Dark

Check out our Dark Pool Levels

AAON
Aaon Inc
stock NASDAQ

At Close

Sep 1, 2026 3:59:58 PM EDT

75.37USD-0.790%(-0.60)769,668

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:17:30 AM EDT

74.99USD-1.290%(-0.98)906

After-hours

Sep 1, 2026 4:39:30 PM EDT

76.31USD+1.247%(+0.94)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Oct 15, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	269	90	135

AAON Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AAON Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AAON Dec 18, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

AAON Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	2.00	-4.76%	1	5	07-22	AAON261218C00210000
200 C	2.50	-5.66%	1	3	07-22	AAON261218C00200000
195 C	0	0%	0			AAON261218C00195000
190 C	0	0%	0			AAON261218C00190000
185 C	0	0%	0			AAON261218C00185000
180 C	0.65	-96.39%	2	2	08-13	AAON261218C00180000
175 C	0	0%	0			AAON261218C00175000
170 C	0	0%	0			AAON261218C00170000
165 C	0	0%	0			AAON261218C00165000
160 C	27.60	0%	1	1	06-03	AAON261218C00160000
155 C	13.51	-54.36%	1	1	07-01	AAON261218C00155000
150 C	0.60	-70.00%	1	4	08-26	AAON261218C00150000
145 C	10.40	-64.26%	1	2	07-02	AAON261218C00145000
140 C	9.80	-69.01%	5	6	07-21	AAON261218C00140000
135 C	1.12	-43.72%	1	2	08-24	AAON261218C00135000
130 C	1.50	-11.76%	4	17	08-27	AAON261218C00130000
125 C	4.20	-75.15%	1	3	08-12	AAON261218C00125000
120 C	2.45	-44.32%	9	21	08-21	AAON261218C00120000
115 C	2.20	-4.35%	1	3	08-28	AAON261218C00115000
110 C	2.75	-20.29%	12	15	08-28	AAON261218C00110000
105 C	14.32	0%	1	1	08-05	AAON261218C00105000
100 C	4.40	-41.49%	2	6	08-25	AAON261218C00100000
95 C	4.90	-24.62%	72	88	08-31	AAON261218C00095000
90 C	6.40	-11.11%	10	24	08-31	AAON261218C00090000
85 C	10.50	+36.36%	1	61	08-26	AAON261218C00085000
80 C	9.76	-45.17%	1	4	08-25	AAON261218C00080000
75 C	13.80	+17.75%	1	5	08-26	AAON261218C00075000
70 C	0	0%	0			AAON261218C00070000
65 C	22.10	+0.45%	4	4	08-21	AAON261218C00065000
60 C	0	0%	0			AAON261218C00060000
55 C	0	0%	0			AAON261218C00055000
50 C	28.68	0%	3	3	08-31	AAON261218C00050000
45 C	0	0%	0			AAON261218C00045000
40 C	0	0%	0			AAON261218C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			AAON261218P00210000
200 P	0	0%	0			AAON261218P00200000
195 P	0	0%	0			AAON261218P00195000
190 P	0	0%	0			AAON261218P00190000
185 P	0	0%	0			AAON261218P00185000
180 P	0	0%	0			AAON261218P00180000
175 P	0	0%	0			AAON261218P00175000
170 P	0	0%	0			AAON261218P00170000
165 P	0	0%	0			AAON261218P00165000
160 P	0	0%	0			AAON261218P00160000
155 P	0	0%	0			AAON261218P00155000
150 P	33.80	+10.10%	5	5	05-22	AAON261218P00150000
145 P	29.40	+6.91%	1	3	06-02	AAON261218P00145000
140 P	0	0%	0			AAON261218P00140000
135 P	0	0%	0			AAON261218P00135000
130 P	0	0%	0			AAON261218P00130000
125 P	0	0%	0			AAON261218P00125000
120 P	32.10	0%	2	1	05-06	AAON261218P00120000
115 P	0	0%	0			AAON261218P00115000
110 P	20.40	+84.62%	1	10	07-06	AAON261218P00110000
105 P	0	0%	0			AAON261218P00105000
100 P	10.50	-5.06%	5	24	06-30	AAON261218P00100000
95 P	21.20	0.00%	5	8	08-27	AAON261218P00095000
90 P	16.40	+11.87%	1	7	08-18	AAON261218P00090000
85 P	16.70	+38.70%	1	10	08-24	AAON261218P00085000
80 P	10.92	-9.00%	5	22	08-27	AAON261218P00080000
75 P	10.11	-6.39%	1	17	08-25	AAON261218P00075000
70 P	7.55	+36.78%	5	8	08-31	AAON261218P00070000
65 P	5.22	-1.51%	5	15	08-31	AAON261218P00065000
60 P	3.21	+0.94%	2	69	08-27	AAON261218P00060000
55 P	2.70	+29.81%	1	3	08-31	AAON261218P00055000
50 P	1.25	0%	20	20	07-20	AAON261218P00050000
45 P	1.55	+82.35%	2	3	07-29	AAON261218P00045000
40 P	0	0%	0			AAON261218P00040000

Share