Dark

Check out our Dark Pool Levels

AAON
Aaon Inc
stock NASDAQ

At Close

May 9, 2025 3:59:58 PM EDT

100.17USD+0.744%(+0.74)580,830

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 7, 2025 9:27:30 AM EDT

96.80USD-2.645%(-2.63)0

After-hours

May 9, 2025 4:00:30 PM EDT

100.23USD-0.030%(-0.03)8,112

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
53	132	5	68

AAON Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

AAON Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

AAON Jul 18, 2025 Exp. - Max Pain @ $80.00

Puts

Calls

AAON Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			AAON250718C00200000
195 C	0	0%	0			AAON250718C00195000
190 C	0	0%	0			AAON250718C00190000
185 C	0	0%	0			AAON250718C00185000
180 C	1.94	0%	2	1	12-26	AAON250718C00180000
175 C	0	0%	0			AAON250718C00175000
170 C	1.60	+14.29%	1	2	02-10	AAON250718C00170000
165 C	0	0%	0			AAON250718C00165000
160 C	3.80	0%	384	23	01-10	AAON250718C00160000
155 C	7.40	+2.78%	20	20	01-16	AAON250718C00155000
150 C	3.40	+13.33%	45	45	01-30	AAON250718C00150000
145 C	2.40	-36.84%	6	3	03-07	AAON250718C00145000
140 C	4.17	-16.60%	2	6	02-14	AAON250718C00140000
135 C	6.50	-53.57%	10	13	01-27	AAON250718C00135000
130 C	0	0%	0			AAON250718C00130000
125 C	0.62	-92.48%	2	2	04-04	AAON250718C00125000
120 C	10.40	+2.97%	1	3	02-10	AAON250718C00120000
115 C	11.50	0%	10	10	01-28	AAON250718C00115000
110 C	0.96	-56.36%	1	2	03-31	AAON250718C00110000
105 C	2.15	-36.76%	1	2	04-09	AAON250718C00105000
100 C	3.00	0%	2	2	04-02	AAON250718C00100000
95 C	5.00	-79.63%	1	2	03-24	AAON250718C00095000
90 C	13.90	+12.10%	2	19	05-02	AAON250718C00090000
85 C	31.00	0%	1	1	01-29	AAON250718C00085000
80 C	12.00	-0.83%	1	15	04-14	AAON250718C00080000
75 C	9.70	-42.26%	3	5	04-09	AAON250718C00075000
70 C	30.33	+59.88%	4	2	05-02	AAON250718C00070000
65 C	34.97	+51.65%	4	2	05-02	AAON250718C00065000
60 C	22.68	+22.46%	3	2	03-10	AAON250718C00060000
55 C	29.01	+29.68%	1	1	03-10	AAON250718C00055000
50 C	33.39	+24.13%	1	1	03-10	AAON250718C00050000
45 C	37.86	+21.27%	1	1	03-10	AAON250718C00045000
40 C	0	0%	0			AAON250718C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			AAON250718P00200000
195 P	0	0%	0			AAON250718P00195000
190 P	0	0%	0			AAON250718P00190000
185 P	0	0%	0			AAON250718P00185000
180 P	0	0%	0			AAON250718P00180000
175 P	0	0%	0			AAON250718P00175000
170 P	37.00	+8.03%	1	1	11-27	AAON250718P00170000
165 P	0	0%	0			AAON250718P00165000
160 P	0	0%	0			AAON250718P00160000
155 P	0	0%	0			AAON250718P00155000
150 P	37.31	+62.22%	5	1	02-19	AAON250718P00150000
145 P	0	0%	0			AAON250718P00145000
140 P	0	0%	0			AAON250718P00140000
135 P	0	0%	0			AAON250718P00135000
130 P	0	0%	0			AAON250718P00130000
125 P	0	0%	0			AAON250718P00125000
120 P	13.10	0%	1	1	01-27	AAON250718P00120000
115 P	20.51	+104.90%	1	0	02-25	AAON250718P00115000
110 P	31.00	-7.46%	1	2	04-09	AAON250718P00110000
105 P	0	0%	0			AAON250718P00105000
100 P	3.50	0%	2	2	12-09	AAON250718P00100000
95 P	7.00	0%	4	4	05-01	AAON250718P00095000
90 P	0	0%	0			AAON250718P00090000
85 P	12.13	+7.73%	4	2	03-21	AAON250718P00085000
80 P	9.70	+8.02%	1	4	03-10	AAON250718P00080000
75 P	1.78	-82.38%	1	5	05-05	AAON250718P00075000
70 P	0.90	-72.73%	1	17	05-05	AAON250718P00070000
65 P	5.05	+79.08%	1	17	03-04	AAON250718P00065000
60 P	0.65	-13.33%	1	1	05-08	AAON250718P00060000
55 P	1.28	-52.59%	1	13	05-05	AAON250718P00055000
50 P	0.90	+5.88%	1	2	03-03	AAON250718P00050000
45 P	0.75	0%	1	1	03-06	AAON250718P00045000
40 P	0	0%	0			AAON250718P00040000

Share