Dark

Check out our Dark Pool Levels

AAON
Aaon Inc
stock NASDAQ

At Close

Jul 18, 2025 3:59:56 PM EDT

78.70USD-0.956%(-0.76)2,237,095

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2025 9:27:30 AM EDT

74.64USD-6.066%(-4.82)0

After-hours

Jul 18, 2025 4:00:30 PM EDT

78.69USD-0.013%(-0.01)18,653

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
108	1,332	774	699

AAON Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

AAON Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

AAON Oct 17, 2025 Exp. - Max Pain @ $80.00

Puts

Calls

AAON Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	1.15	+2,200.00%	1	2	06-10	AAON251017C00170000
165 C	0	0%	0			AAON251017C00165000
160 C	0	0%	0			AAON251017C00160000
155 C	0	0%	0			AAON251017C00155000
150 C	0.85	+13.33%	2	2	03-07	AAON251017C00150000
145 C	2.50	+25.00%	1	2	05-15	AAON251017C00145000
140 C	2.47	+208.75%	2	3	05-20	AAON251017C00140000
135 C	1.55	+34.78%	1	42	03-10	AAON251017C00135000
130 C	1.85	+5.71%	2	1	06-05	AAON251017C00130000
125 C	0.80	-57.89%	1	2	07-11	AAON251017C00125000
120 C	0.66	-87.78%	4	11	06-20	AAON251017C00120000
115 C	1.20	+100.00%	1	108	07-10	AAON251017C00115000
110 C	3.93	-52.07%	1	2	06-10	AAON251017C00110000
105 C	1.40	0%	1	1	07-17	AAON251017C00105000
100 C	2.85	+78.13%	46	752	07-10	AAON251017C00100000
95 C	2.60	-29.35%	20	34	07-17	AAON251017C00095000
90 C	4.30	+13.16%	5	18	06-16	AAON251017C00090000
85 C	5.96	+41.90%	4	317	07-17	AAON251017C00085000
80 C	9.00	+42.86%	13	35	07-10	AAON251017C00080000
75 C	7.00	-22.22%	3	37	07-15	AAON251017C00075000
70 C	11.80	+11.32%	4	9	07-01	AAON251017C00070000
65 C	19.20	+50.71%	12	5	07-10	AAON251017C00065000
60 C	21.00	+8.81%	1	55	07-11	AAON251017C00060000
55 C	20.47	0%	1	1	07-07	AAON251017C00055000
50 C	50.25	-2.52%	2	1	05-23	AAON251017C00050000
45 C	0	0%	0			AAON251017C00045000
40 C	0	0%	0			AAON251017C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			AAON251017P00170000
165 P	0	0%	0			AAON251017P00165000
160 P	0	0%	0			AAON251017P00160000
155 P	0	0%	0			AAON251017P00155000
150 P	0	0%	0			AAON251017P00150000
145 P	0	0%	0			AAON251017P00145000
140 P	0	0%	0			AAON251017P00140000
135 P	0	0%	0			AAON251017P00135000
130 P	0	0%	0			AAON251017P00130000
125 P	0	0%	0			AAON251017P00125000
120 P	0	0%	0			AAON251017P00120000
115 P	46.01	+107.91%	1	0	04-07	AAON251017P00115000
110 P	34.65	0%	1	1	03-31	AAON251017P00110000
105 P	12.10	+3.42%	1	1	05-21	AAON251017P00105000
100 P	24.10	+0.08%	7	5	07-11	AAON251017P00100000
95 P	9.65	-2.82%	2	3	05-30	AAON251017P00095000
90 P	19.00	0%	3	3	06-23	AAON251017P00090000
85 P	15.30	+8.51%	5	9	06-23	AAON251017P00085000
80 P	10.50	-11.32%	3	752	06-30	AAON251017P00080000
75 P	6.50	-14.70%	1	24	07-10	AAON251017P00075000
70 P	5.66	+2.91%	5	30	07-15	AAON251017P00070000
65 P	1.20	-49.15%	1	5	07-11	AAON251017P00065000
60 P	2.07	-31.00%	1	616	07-09	AAON251017P00060000
55 P	1.38	+31.43%	1	3	07-14	AAON251017P00055000
50 P	1.05	0.00%	1	16	06-12	AAON251017P00050000
45 P	0.90	-21.74%	2	1	06-13	AAON251017P00045000
40 P	0.30	0.00%	1	4	07-14	AAON251017P00040000

Share