Dark

BKX
KBW BANK SECTOR INDEX
index

Delayed

Aug 26, 2025 5:15:00 PM EDT

149.70USD+1.285%(+1.90)

ITM/OTM for Dec 31, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
150.00 C	0%	BKXPM251231C00150000
147.50 C	0%	BKXPM251231C00147500
145.00 C	0%	BKXPM251231C00145000
142.50 C	0%	BKXPM251231C00142500
140.00 C	0%	BKXPM251231C00140000
137.50 C	0%	BKXPM251231C00137500
135.00 C	0%	BKXPM251231C00135000
132.50 C	0%	BKXPM251231C00132500
130.00 C	0%	BKXPM251231C00130000
127.50 C	0%	BKXPM251231C00127500
125.00 C	0%	BKXPM251231C00125000
122.50 C	0%	BKXPM251231C00122500
120.00 C	0%	BKXPM251231C00120000
117.50 C	0%	BKXPM251231C00117500
115.00 C	0%	BKXPM251231C00115000
112.50 C	0%	BKXPM251231C00112500
110.00 C	0%	BKXPM251231C00110000
107.50 C	0%	BKXPM251231C00107500
105.00 C	0%	BKXPM251231C00105000
102.50 C	0%	BKXPM251231C00102500
100.00 C	0%	BKXPM251231C00100000

Puts

Strike	Change	Contract Name
150.00 P	0%	BKXPM251231P00150000
147.50 P	0%	BKXPM251231P00147500
145.00 P	0%	BKXPM251231P00145000
142.50 P	0%	BKXPM251231P00142500
140.00 P	0%	BKXPM251231P00140000
137.50 P	0%	BKXPM251231P00137500
135.00 P	0%	BKXPM251231P00135000
132.50 P	0%	BKXPM251231P00132500
130.00 P	0%	BKXPM251231P00130000
127.50 P	0%	BKXPM251231P00127500
125.00 P	0%	BKXPM251231P00125000
122.50 P	0%	BKXPM251231P00122500
120.00 P	0%	BKXPM251231P00120000
117.50 P	0%	BKXPM251231P00117500
115.00 P	0%	BKXPM251231P00115000
112.50 P	0%	BKXPM251231P00112500
110.00 P	0%	BKXPM251231P00110000
107.50 P	0%	BKXPM251231P00107500
105.00 P	0%	BKXPM251231P00105000
102.50 P	0%	BKXPM251231P00102500
100.00 P	0%	BKXPM251231P00100000

.dark-mode .Lk7N9P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lk7N9P{ color: #333333; background-color: white; border: 2px solid #333333; }BKXKBW BANK SECTOR INDEXindex