Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BKX
KBW BANK SECTOR INDEX
index

Delayed
Aug 26, 2025 5:15:00 PM EDT
149.70USD+1.285%(+1.90)
OverviewOption ChainMax PainOption ChainHistorical
Sep 19, 2025Sep 30, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Dec 31, 2025Mar 20, 2026Mar 31, 2026

ITM/OTM for Sep 30, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0001


BKX Sep 30, 2025 Exp. - Volume by Strike
Puts
Calls

BKX Sep 30, 2025 Exp. - Open Interest by Strike

Puts
Calls

BKX Sep 30, 2025 Exp. - Max Pain @ $147.50

Puts
Calls


BKX Sep 30, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150.00 C00%0BKXPM250930C00150000
147.50 C00%0BKXPM250930C00147500
145.00 C00%0BKXPM250930C00145000
142.50 C00%0BKXPM250930C00142500
140.00 C00%0BKXPM250930C00140000
137.50 C00%0BKXPM250930C00137500
135.00 C00%0BKXPM250930C00135000
132.50 C00%0BKXPM250930C00132500
130.00 C00%0BKXPM250930C00130000
125.00 C00%0BKXPM250930C00125000
122.50 C00%0BKXPM250930C00122500
120.00 C00%0BKXPM250930C00120000
117.50 C00%0BKXPM250930C00117500
115.00 C00%0BKXPM250930C00115000
112.50 C00%0BKXPM250930C00112500
110.00 C00%0BKXPM250930C00110000
107.50 C00%0BKXPM250930C00107500
105.00 C00%0BKXPM250930C00105000
102.50 C00%0BKXPM250930C00102500
100.00 C00%0BKXPM250930C00100000
97.50 C00%0BKXPM250930C00097500
95.00 C00%0BKXPM250930C00095000
90.00 C00%0BKXPM250930C00090000
85.00 C00%0BKXPM250930C00085000
80.00 C00%0BKXPM250930C00080000
Puts
StrikePriceChangeVolOILastContract Name
150.00 P00%0BKXPM250930P00150000
147.50 P4.000%1108-25BKXPM250930P00147500
145.00 P00%0BKXPM250930P00145000
142.50 P00%0BKXPM250930P00142500
140.00 P00%0BKXPM250930P00140000
137.50 P00%0BKXPM250930P00137500
135.00 P00%0BKXPM250930P00135000
132.50 P00%0BKXPM250930P00132500
130.00 P00%0BKXPM250930P00130000
125.00 P00%0BKXPM250930P00125000
122.50 P00%0BKXPM250930P00122500
120.00 P00%0BKXPM250930P00120000
117.50 P00%0BKXPM250930P00117500
115.00 P00%0BKXPM250930P00115000
112.50 P00%0BKXPM250930P00112500
110.00 P00%0BKXPM250930P00110000
107.50 P00%0BKXPM250930P00107500
105.00 P00%0BKXPM250930P00105000
102.50 P00%0BKXPM250930P00102500
100.00 P00%0BKXPM250930P00100000
97.50 P00%0BKXPM250930P00097500
95.00 P00%0BKXPM250930P00095000
90.00 P00%0BKXPM250930P00090000
85.00 P00%0BKXPM250930P00085000
80.00 P00%0BKXPM250930P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC