Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BKX
KBW BANK SECTOR INDEX
index

Delayed
Aug 26, 2025 5:15:00 PM EDT
149.70USD+1.285%(+1.90)
OverviewOption ChainMax PainOption ChainHistorical
Sep 19, 2025Sep 30, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Dec 31, 2025Mar 20, 2026Mar 31, 2026

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1000


BKX Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

BKX Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

BKX Dec 19, 2025 Exp. - Max Pain @ $85.00

Puts
Calls


BKX Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
167.50 C00%0BKX251219C00167500
165.00 C00%0BKX251219C00165000
162.50 C00%0BKX251219C00162500
160.00 C00%0BKX251219C00160000
157.50 C00%0BKX251219C00157500
155.00 C00%0BKX251219C00155000
152.50 C00%0BKX251219C00152500
150.00 C00%0BKX251219C00150000
147.50 C00%0BKX251219C00147500
145.00 C00%0BKX251219C00145000
142.50 C00%0BKX251219C00142500
140.00 C10.00+11.11%1108-15BKX251219C00140000
137.50 C00%0BKX251219C00137500
135.00 C00%0BKX251219C00135000
132.50 C00%0BKX251219C00132500
130.00 C00%0BKX251219C00130000
127.50 C00%0BKX251219C00127500
125.00 C00%0BKX251219C00125000
122.50 C00%0BKX251219C00122500
120.00 C00%0BKX251219C00120000
117.50 C00%0BKX251219C00117500
115.00 C00%0BKX251219C00115000
112.50 C00%0BKX251219C00112500
110.00 C00%0BKX251219C00110000
107.50 C00%0BKX251219C00107500
105.00 C00%0BKX251219C00105000
102.50 C00%0BKX251219C00102500
100.00 C00%0BKX251219C00100000
97.50 C00%0BKX251219C00097500
95.00 C00%0BKX251219C00095000
92.50 C00%0BKX251219C00092500
90.00 C00%0BKX251219C00090000
87.50 C00%0BKX251219C00087500
85.00 C00%0BKX251219C00085000
Puts
StrikePriceChangeVolOILastContract Name
167.50 P00%0BKX251219P00167500
165.00 P00%0BKX251219P00165000
162.50 P00%0BKX251219P00162500
160.00 P00%0BKX251219P00160000
157.50 P00%0BKX251219P00157500
155.00 P00%0BKX251219P00155000
152.50 P00%0BKX251219P00152500
150.00 P00%0BKX251219P00150000
147.50 P00%0BKX251219P00147500
145.00 P00%0BKX251219P00145000
142.50 P00%0BKX251219P00142500
140.00 P00%0BKX251219P00140000
137.50 P00%0BKX251219P00137500
135.00 P00%0BKX251219P00135000
132.50 P00%0BKX251219P00132500
130.00 P00%0BKX251219P00130000
127.50 P00%0BKX251219P00127500
125.00 P00%0BKX251219P00125000
122.50 P00%0BKX251219P00122500
120.00 P00%0BKX251219P00120000
117.50 P00%0BKX251219P00117500
115.00 P00%0BKX251219P00115000
112.50 P00%0BKX251219P00112500
110.00 P00%0BKX251219P00110000
107.50 P00%0BKX251219P00107500
105.00 P00%0BKX251219P00105000
102.50 P00%0BKX251219P00102500
100.00 P00%0BKX251219P00100000
97.50 P00%0BKX251219P00097500
95.00 P00%0BKX251219P00095000
92.50 P00%0BKX251219P00092500
90.00 P00%0BKX251219P00090000
87.50 P00%0BKX251219P00087500
85.00 P00%0BKX251219P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC