Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BKX
KBW BANK SECTOR INDEX
index

Delayed
Aug 26, 2025 5:15:00 PM EDT
149.70USD+1.285%(+1.90)
OverviewOption ChainMax PainOption ChainHistorical
Sep 19, 2025Sep 30, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Dec 31, 2025Mar 20, 2026Mar 31, 2026

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


BKX Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
167.50 C00%0BKX251121C00167500
165.00 C00%0BKX251121C00165000
162.50 C00%0BKX251121C00162500
160.00 C00%0BKX251121C00160000
157.50 C00%0BKX251121C00157500
155.00 C00%0BKX251121C00155000
152.50 C00%0BKX251121C00152500
150.00 C00%0BKX251121C00150000
147.50 C00%0BKX251121C00147500
145.00 C00%0BKX251121C00145000
142.50 C00%0BKX251121C00142500
140.00 C00%0BKX251121C00140000
137.50 C00%0BKX251121C00137500
135.00 C00%0BKX251121C00135000
132.50 C00%0BKX251121C00132500
130.00 C00%0BKX251121C00130000
127.50 C00%0BKX251121C00127500
125.00 C00%0BKX251121C00125000
122.50 C00%0BKX251121C00122500
Puts
StrikePriceChangeVolOILastContract Name
167.50 P00%0BKX251121P00167500
165.00 P00%0BKX251121P00165000
162.50 P00%0BKX251121P00162500
160.00 P00%0BKX251121P00160000
157.50 P00%0BKX251121P00157500
155.00 P00%0BKX251121P00155000
152.50 P00%0BKX251121P00152500
150.00 P00%0BKX251121P00150000
147.50 P00%0BKX251121P00147500
145.00 P00%0BKX251121P00145000
142.50 P00%0BKX251121P00142500
140.00 P00%0BKX251121P00140000
137.50 P00%0BKX251121P00137500
135.00 P00%0BKX251121P00135000
132.50 P00%0BKX251121P00132500
130.00 P00%0BKX251121P00130000
127.50 P00%0BKX251121P00127500
125.00 P00%0BKX251121P00125000
122.50 P00%0BKX251121P00122500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC