Dark

ZKUSD
ZK / United States dollar
crypto OKX

Real-time

Sep 13, 2026 7:41:54 AM EDT

0.009517USD-0.283%(-0.000027)30,901ZK293USD

0.009639Bid 0.009665Ask 0.000026Spread

Composite
0.009655 Coinbase
0.009655 OKX
0.009517

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.009544	0.009544	0.009462	0.009517	-1.806%	30,901	0.000%
2026-09-11	0.009464	0.009692	0.009292	0.009692	+1.423%	31,150	-1.806%
2026-09-10	0.009879	0.009879	0.009556	0.009556	-2.090%	209,612	-0.408%
2026-09-09	0.010493	0.010985	0.009760	0.009760	-5.187%	586,497	-2.490%
2026-09-08	0.010413	0.010413	0.010176	0.010294	-2.315%	166,728	-7.548%
2026-09-07	0.011291	0.011291	0.010528	0.010538	-6.454%	295,298	-9.689%
2026-09-06	0.010335	0.011398	0.010084	0.011265	+11.073%	1,045,045	-15.517%
2026-09-05	0.009504	0.010578	0.009504	0.010142	+7.255%	790,497	-6.162%
2026-09-04	0.009537	0.009635	0.009340	0.009456	-0.620%	56,064	+0.645%
2026-09-03	0.009075	0.009622	0.009013	0.009515	+5.946%	237,983	+0.021%
2026-09-02	0.008609	0.008981	0.008552	0.008981	+0.560%	131,724	+5.968%
2026-09-01	0.008907	0.009414	0.008752	0.008931	+1.755%	912,647	+6.561%
2026-08-31	0.009153	0.010553	0.008775	0.008777	-2.369%	1,188,237	+8.431%
2026-08-30	0.008347	0.009738	0.008347	0.008990	+7.703%	1,217,136	+5.862%
2026-08-29	0.008042	0.008347	0.008042	0.008347	+3.870%	94,130	+14.017%
2026-08-28	0.008751	0.008781	0.008036	0.008036	-7.355%	176,355	+18.430%
2026-08-27	0.008609	0.008691	0.008552	0.008674	-0.812%	227,166	+9.719%
2026-08-26	0.008742	0.008817	0.008742	0.008745	+0.011%	198,781	+8.828%
2026-08-25	0.008966	0.009085	0.008574	0.008744	-1.164%	349,795	+8.840%
2026-08-24	0.008994	0.009140	0.008836	0.008847	-5.085%	193,012	+7.573%
2026-08-23	0.009016	0.009367	0.008398	0.009321	+2.294%	762,729	+2.103%
2026-08-22	0.009493	0.009834	0.009005	0.009112	-3.413%	662,852	+4.445%
2026-08-21	0.008813	0.009434	0.008813	0.009434	+8.225%	819,625	+0.880%
2026-08-20	0.008383	0.008717	0.008279	0.008717	+4.571%	38,406	+9.177%
2026-08-19	0.007983	0.008351	0.007929	0.008336	+9.267%	118,925	+14.167%
2026-08-17	0.007513	0.007922	0.007513	0.007629	+0.953%	124,503	+24.748%
2026-08-16	0.007557	0.007557	0.007557	0.007557	+1.723%	1,150	+25.936%
2026-08-15	0.007519	0.007519	0.007429	0.007429	+2.526%	17,901	+28.106%
2026-08-14	0.007177	0.007246	0.007177	0.007246	-1.065%	58,697	+31.341%
2026-08-13	0.007387	0.007387	0.007324	0.007324	+2.721%	105,825	+29.943%
2026-08-12	0.007408	0.007520	0.007130	0.007130	-4.475%	156,443	+33.478%
2026-08-11	0.007427	0.007464	0.007332	0.007464	-4.954%	111,612	+27.505%
2026-08-10	0.007997	0.008305	0.007853	0.007853	-2.556%	169,711	+21.189%
2026-08-09	0.007899	0.008059	0.007899	0.008059	+1.486%	97,500	+18.092%
2026-08-08	0.007775	0.007957	0.007775	0.007941	+0.634%	248,596	+19.846%
2026-08-07	0.007840	0.007891	0.007840	0.007891	0.000%	68,857	+20.606%
2026-08-04	0.007989	0.007989	0.007891	0.007891	-2.987%	8,931	+20.606%
2026-08-02	0.008134	0.008134	0.008134	0.008134	+3.460%	3,800	+17.003%
2026-07-31	0.007862	0.007862	0.007862	0.007862	-0.569%	38,020	+21.051%
2026-07-30	0.007907	0.007907	0.007907	0.007907	+0.547%	26,412	+20.362%
2026-07-29	0.008330	0.008330	0.007864	0.007864	-8.056%	300	+21.020%
2026-07-28	0.008591	0.008591	0.008492	0.008553	-3.606%	133,272	+11.271%
2026-07-27	0.009042	0.009042	0.008873	0.008873	-3.982%	1,512	+7.258%
2026-07-26	0.009188	0.009242	0.009188	0.009241	-5.113%	33,129	+2.987%
2026-07-23	0.009677	0.009739	0.009677	0.009739	+0.985%	9,335	-2.279%
2026-07-22	0.009632	0.009706	0.009629	0.009644	+0.302%	92,336	-1.317%
2026-07-21	0.009340	0.009615	0.009340	0.009615	+2.396%	8,603	-1.019%
2026-07-19	0.009390	0.009390	0.009390	0.009390	-0.424%	20	+1.353%
2026-07-17	0.009540	0.009620	0.009430	0.009430	-6.076%	3,271	+0.923%
2026-07-16	0.010040	0.010040	0.010040	0.010040	-1.472%	20	-5.209%
2026-07-15	0.010520	0.010520	0.010120	0.010190	+0.493%	32,632	-6.605%
2026-07-13	0.010490	0.010490	0.010140	0.010140	-2.594%	29,072	-6.144%
2026-07-12	0.010410	0.010410	0.010410	0.010410	-3.611%	947	-8.578%
2026-07-11	0.010790	0.010800	0.010790	0.010800	+0.559%	27,862	-11.880%
2026-07-10	0.010740	0.010740	0.010740	0.010740	+1.321%	10	-11.387%
2026-07-09	0.010640	0.010640	0.010540	0.010600	+1.923%	13,718	-10.217%
2026-07-08	0.010450	0.010470	0.010240	0.010400	-1.979%	18,625	-8.490%
2026-07-07	0.010780	0.011430	0.010610	0.010610	-3.016%	31,619	-10.302%
2026-07-06	0.011010	0.011430	0.010940	0.010940	+3.208%	9,994	-13.007%
2026-07-05	0.010700	0.010700	0.010600	0.010600	-1.670%	1,038	-10.217%
2026-07-04	0.010640	0.010780	0.010490	0.010780	-0.370%	2,306	-11.716%
2026-07-03	0.010810	0.010970	0.010750	0.010820	+3.739%	52,621	-12.043%
2026-07-02	0.010440	0.010870	0.010400	0.010430	+3.781%	338,563	-8.754%
2026-07-01	0.009680	0.010050	0.009680	0.010050	+2.238%	18,950	-5.303%
2026-06-30	0.010240	0.010240	0.009830	0.009830	-2.866%	1,455	-3.184%
2026-06-29	0.010120	0.010120	0.010120	0.010120	+1.403%	14,362	-5.958%
2026-06-28	0.010180	0.010180	0.009980	0.009980	-1.481%	2,283	-4.639%
2026-06-27	0.010510	0.010750	0.010130	0.010130	-3.432%	29,920	-6.051%
2026-06-26	0.010020	0.010490	0.009890	0.010490	+6.067%	11,854	-9.276%
2026-06-25	0.010560	0.010560	0.009890	0.009890	-6.256%	22,712	-3.771%
2026-06-24	0.010550	0.010550	0.010550	0.010550	-3.033%	4,412	-9.791%
2026-06-23	0.011490	0.011490	0.010710	0.010880	-4.729%	28,291	-12.528%
2026-06-22	0.011690	0.012180	0.011410	0.011420	-3.220%	26,680	-16.664%
2026-06-21	0.011740	0.011800	0.011740	0.011800	-2.399%	70	-19.347%
2026-06-20	0.011030	0.012090	0.011030	0.012090	+2.371%	67,689	-21.282%
2026-06-18	0.011810	0.011810	0.011810	0.011810	-1.337%	7,615	-19.416%
2026-06-17	0.012030	0.012030	0.011970	0.011970	+1.699%	25,019	-20.493%
2026-06-16	0.011560	0.011770	0.011560	0.011770	+1.204%	35,578	-19.142%
2026-06-15	0.012040	0.012170	0.011630	0.011630	-1.189%	12,653	-18.169%
2026-06-14	0.011900	0.011900	0.011670	0.011770	-0.926%	23,520	-19.142%
2026-06-13	0.011890	0.011980	0.011880	0.011880	+6.739%	2,950	-19.891%
2026-06-11	0.010820	0.011410	0.010820	0.011130	+6.711%	28,472	-14.492%
2026-06-10	0.011060	0.011060	0.010380	0.010430	-0.761%	56,836	-8.754%
2026-06-09	0.010240	0.010510	0.010050	0.010510	-1.776%	115,795	-9.448%
2026-06-08	0.010330	0.010700	0.010330	0.010700	-0.093%	29,635	-11.056%
2026-06-07	0.010710	0.010710	0.010710	0.010710	+12.500%	12	-11.139%
2026-06-06	0.009520	0.009520	0.009520	0.009520	-7.841%	12	-0.032%
2026-06-05	0.011520	0.011520	0.010330	0.010330	-11.407%	62,379	-7.870%
2026-06-04	0.012680	0.012680	0.011390	0.011660	-10.924%	16,473	-18.379%
2026-06-02	0.013090	0.013090	0.013090	0.013090	-9.537%	12	-27.296%
2026-05-31	0.014350	0.014470	0.014350	0.014470	+1.189%	30	-34.229%
2026-05-30	0.014280	0.014490	0.014250	0.014300	+5.535%	25,446	-33.448%
2026-05-29	0.013550	0.013550	0.013550	0.013550	+3.514%	10	-29.764%
2026-05-28	0.013440	0.013440	0.013090	0.013090	-8.333%	20,896	-27.296%
2026-05-27	0.014840	0.014840	0.014280	0.014280	-4.032%	32	-33.354%
2026-05-26	0.014730	0.014880	0.014730	0.014880	-3.752%	833	-36.042%
2026-05-23	0.014280	0.015460	0.014280	0.015460	+5.385%	18,218	-38.441%
2026-05-22	0.014670	0.014670	0.014670	0.014670	-0.878%	36,033	-35.126%
2026-05-20	0.014800	0.014800	0.014800	0.014800	-1.922%	20	-35.696%
2026-05-19	0.015090	0.015090	0.015090	0.015090	-2.393%	20	-36.932%
2026-05-17	0.015740	0.015740	0.015460	0.015460	-7.147%	19,068	-38.441%
2026-05-15	0.018000	0.018000	0.016650	0.016650	-5.932%	52	-42.841%
2026-05-14	0.017700	0.017700	0.017700	0.017700	-0.785%	5,588	-46.232%
2026-05-13	0.018960	0.019450	0.017840	0.017840	-4.394%	20,213	-46.654%
2026-05-12	0.018120	0.018660	0.017840	0.018660	+0.215%	54,161	-48.998%
2026-05-11	0.018620	0.018620	0.018620	0.018620	-2.052%	10	-48.888%
2026-05-10	0.018810	0.019110	0.018810	0.019010	+0.849%	1,624	-49.937%
2026-05-09	0.019650	0.019650	0.018850	0.018850	-4.022%	4,290	-49.512%
2026-05-08	0.018440	0.019750	0.018390	0.019640	+6.623%	35,773	-51.543%
2026-05-07	0.018010	0.019030	0.018010	0.018420	-0.486%	35,670	-48.333%
2026-05-06	0.017600	0.019030	0.017600	0.018510	+8.372%	70,542	-48.585%
2026-05-05	0.017080	0.017080	0.017080	0.017080	-0.582%	20	-44.280%
2026-05-04	0.017380	0.018570	0.017170	0.017180	+1.597%	47,718	-44.604%
2026-05-03	0.016940	0.016940	0.016410	0.016910	+0.475%	19,947	-43.720%
2026-05-02	0.015340	0.018100	0.015340	0.016830	+10.216%	50,641	-43.452%
2026-05-01	0.015280	0.015280	0.015270	0.015270	-0.651%	6,516	-37.675%
2026-04-28	0.015370	0.015370	0.015370	0.015370	+1.856%	812	-38.081%
2026-04-27	0.015590	0.015590	0.015060	0.015090	-4.855%	62,167	-36.932%
2026-04-26	0.015760	0.015860	0.015760	0.015860	-0.439%	246	-39.994%
2026-04-25	0.016780	0.016860	0.015930	0.015930	-6.018%	972	-40.257%
2026-04-24	0.016320	0.016950	0.016320	0.016950	+1.315%	6,225	-43.853%
2026-04-22	0.016620	0.016830	0.016570	0.016730	+3.335%	24,726	-43.114%
2026-04-21	0.016370	0.016370	0.016190	0.016190	+3.384%	177	-41.217%
2026-04-20	0.015660	0.015660	0.015660	0.015660	+1.294%	556	-39.227%
2026-04-19	0.015460	0.015460	0.015460	0.015460	-5.443%	12	-38.441%
2026-04-18	0.016960	0.016960	0.016170	0.016350	-5.600%	80	-41.792%
2026-04-17	0.016360	0.017780	0.016360	0.017320	+5.674%	80	-45.052%
2026-04-16	0.016000	0.016910	0.015990	0.016390	+7.829%	15,682	-41.934%
2026-04-15	0.015200	0.015200	0.015200	0.015200	-4.161%	690	-37.388%
2026-04-14	0.015860	0.015860	0.015860	0.015860	-0.252%	30	-39.994%
2026-04-13	0.015950	0.015960	0.015900	0.015900	+4.058%	765	-40.145%
2026-04-12	0.015280	0.015280	0.015280	0.015280	-2.861%	10	-37.716%
2026-04-11	0.015690	0.015830	0.015690	0.015730	+2.945%	188	-39.498%
2026-04-10	0.015280	0.015280	0.015280	0.015280	+0.858%	10	-37.716%
2026-04-09	0.015030	0.015150	0.015030	0.015150	-2.510%	852	-37.182%
2026-04-08	0.015540	0.015540	0.015540	0.015540	-1.708%	20	-38.758%
2026-04-07	0.015810	0.015810	0.015810	0.015810	+2.264%	20	-39.804%
2026-04-05	0.016650	0.016950	0.015460	0.015460	-0.515%	189,392	-38.441%
2026-04-04	0.014280	0.015540	0.014170	0.015540	+0.517%	114	-38.758%
2026-04-03	0.016860	0.016860	0.015460	0.015460	-7.757%	2,677	-38.441%
2026-04-02	0.017030	0.017030	0.016760	0.016760	-6.630%	2,478	-43.216%
2026-04-01	0.017560	0.017950	0.017560	0.017950	+2.806%	39,154	-46.981%
2026-03-31	0.017440	0.017460	0.017440	0.017460	-2.130%	20	-45.493%
2026-03-30	0.017430	0.017840	0.017430	0.017840	+7.147%	2,209	-46.654%
2026-03-29	0.017180	0.017180	0.016650	0.016650	-3.310%	728	-42.841%
2026-03-28	0.017310	0.017360	0.017220	0.017220	-3.475%	2,938	-44.733%
2026-03-27	0.018290	0.018290	0.017840	0.017840	-1.816%	1,785	-46.654%
2026-03-26	0.018790	0.018790	0.018170	0.018170	-6.050%	14,369	-47.622%
2026-03-25	0.019030	0.019350	0.018900	0.019340	+6.556%	19,202	-50.791%
2026-03-24	0.018160	0.018790	0.018150	0.018150	+3.892%	5,266	-47.565%
2026-03-23	0.017470	0.017470	0.017470	0.017470	-2.074%	740	-45.524%
2026-03-22	0.017840	0.017840	0.017840	0.017840	-5.308%	12	-46.654%
2026-03-19	0.019030	0.019030	0.018840	0.018840	-5.564%	12,212	-49.485%
2026-03-18	0.021060	0.021060	0.019950	0.019950	-6.863%	20,370	-52.296%
2026-03-17	0.020290	0.021510	0.020170	0.021420	+0.047%	70,980	-55.570%
2026-03-16	0.019960	0.021410	0.019960	0.021410	+12.684%	18,059	-55.549%
2026-03-14	0.019000	0.019000	0.018910	0.019000	-2.263%	20,597	-49.911%
2026-03-13	0.019440	0.019440	0.019440	0.019440	+2.586%	10	-51.044%
2026-03-12	0.018930	0.018950	0.018930	0.018950	-0.158%	20	-49.778%
2026-03-11	0.018950	0.018980	0.018950	0.018980	-0.263%	59,578	-49.858%
2026-03-10	0.019000	0.020220	0.019000	0.019030	+3.032%	13,662	-49.989%
2026-03-09	0.018470	0.018470	0.018470	0.018470	+1.039%	10	-48.473%
2026-03-08	0.018270	0.018280	0.018270	0.018280	-3.434%	20	-47.938%
2026-03-07	0.018870	0.018930	0.018870	0.018930	+3.161%	2,049	-49.725%
2026-03-01	0.018560	0.018560	0.018350	0.018350	+0.880%	16,079	-48.136%
2026-02-28	0.018190	0.018190	0.018190	0.018190	-4.414%	15,080	-47.680%
2026-02-27	0.019830	0.019890	0.019030	0.019030	-6.486%	42	-49.989%
2026-02-25	0.020220	0.020540	0.020110	0.020350	+5.990%	92	-53.233%
2026-02-24	0.019760	0.019850	0.018560	0.019200	-3.904%	3,355	-50.432%
2026-02-23	0.018410	0.020830	0.017950	0.019980	+4.280%	79,797	-52.367%
2026-02-22	0.019030	0.019160	0.019030	0.019160	-3.281%	11,071	-50.329%
2026-02-20	0.019810	0.019810	0.019810	0.019810	-0.502%	4,832	-51.959%
2026-02-19	0.020220	0.020220	0.019910	0.019910	-2.878%	2,404	-52.200%
2026-02-18	0.020770	0.020770	0.020500	0.020500	-5.355%	15,529	-53.576%
2026-02-17	0.021950	0.022180	0.021660	0.021660	-1.276%	1,182	-56.062%
2026-02-16	0.021770	0.021940	0.021410	0.021940	-0.046%	1,394	-56.623%
2026-02-15	0.023410	0.023480	0.021950	0.021950	-4.399%	8,306	-56.642%
2026-02-14	0.022960	0.022960	0.022960	0.022960	+1.056%	10	-58.550%
2026-02-13	0.022240	0.022720	0.022170	0.022720	+6.119%	35,615	-58.112%
2026-02-12	0.022310	0.022600	0.021410	0.021410	-3.645%	1,829	-55.549%
2026-02-11	0.021070	0.022220	0.021070	0.022220	+3.783%	1,105	-57.169%
2026-02-10	0.022200	0.022910	0.021410	0.021410	-5.055%	21,163	-55.549%
2026-02-09	0.021160	0.023220	0.020630	0.022550	+6.468%	114,424	-57.796%
2026-02-08	0.021410	0.021670	0.021180	0.021180	-4.595%	25,825	-55.066%
2026-02-07	0.023270	0.023630	0.022200	0.022200	-3.184%	32,321	-57.131%
2026-02-06	0.019030	0.024580	0.018860	0.022930	+12.623%	193,228	-58.495%
2026-02-05	0.022600	0.022600	0.019650	0.020360	-11.440%	88,752	-53.256%
2026-02-04	0.022600	0.025110	0.022600	0.022990	-3.363%	78	-58.604%
2026-02-03	0.026600	0.026900	0.022600	0.023790	-8.851%	390,479	-59.996%
2026-02-02	0.029610	0.030810	0.024830	0.026100	-10.952%	838,562	-63.536%
2026-02-01	0.022600	0.033830	0.022600	0.029310	+36.899%	4,063,388	-67.530%
2026-01-31	0.023790	0.023790	0.020220	0.021410	-12.826%	67,259	-55.549%
2026-01-29	0.026580	0.026600	0.024560	0.024560	-12.348%	34,488	-61.250%
2026-01-27	0.027360	0.028020	0.027360	0.028020	-1.856%	3,252	-66.035%
2026-01-26	0.028550	0.028550	0.028550	0.028550	+7.492%	12	-66.665%
2026-01-25	0.028170	0.028180	0.026560	0.026560	-6.380%	198	-64.168%
2026-01-24	0.029500	0.029500	0.028360	0.028370	-3.075%	91	-66.454%
2026-01-23	0.029410	0.030060	0.028950	0.029270	+1.070%	19,338	-67.485%
2026-01-22	0.030160	0.030170	0.028960	0.028960	-4.611%	10,463	-67.137%
2026-01-21	0.029640	0.031550	0.029550	0.030360	+3.901%	29,241	-68.653%
2026-01-20	0.032220	0.032220	0.028870	0.029220	-9.843%	178,760	-67.430%
2026-01-19	0.033300	0.033300	0.029940	0.032410	-2.819%	534,169	-70.636%
2026-01-18	0.034460	0.036280	0.033320	0.033350	-2.685%	278,246	-71.463%
2026-01-17	0.035190	0.035730	0.034270	0.034270	-2.890%	128,915	-72.229%
2026-01-16	0.034150	0.035370	0.033910	0.035290	+3.520%	279,099	-73.032%
2026-01-15	0.035370	0.037070	0.033730	0.034090	-4.107%	391,072	-72.083%
2026-01-14	0.036160	0.038130	0.035180	0.035550	-1.985%	694,204	-73.229%
2026-01-13	0.033360	0.037760	0.032980	0.036270	+9.346%	1,529,717	-73.761%
2026-01-12	0.033960	0.034820	0.032790	0.033170	-2.182%	188,527	-71.308%
2026-01-11	0.034460	0.035000	0.033550	0.033910	-2.107%	150,849	-71.935%
2026-01-10	0.033730	0.035390	0.033730	0.034640	+2.153%	193,395	-72.526%
2026-01-09	0.033550	0.034440	0.033170	0.033910	+1.557%	319,687	-71.935%
2026-01-08	0.033730	0.034270	0.033080	0.033390	-0.477%	77,336	-71.497%
2026-01-07	0.036480	0.036480	0.033550	0.033550	-8.383%	421,009	-71.633%
2026-01-06	0.034370	0.042300	0.033730	0.036620	+6.053%	568,701	-74.011%
2026-01-05	0.032550	0.034560	0.032110	0.034530	+3.290%	18,365	-72.438%
2026-01-04	0.032680	0.033430	0.032660	0.033430	+4.796%	566	-71.532%
2026-01-03	0.031980	0.031980	0.031900	0.031900	-2.117%	306	-70.166%
2026-01-02	0.030920	0.033000	0.030920	0.032590	+5.777%	2,501	-70.798%
2026-01-01	0.029510	0.030850	0.029450	0.030810	+8.754%	10,670	-69.111%
2025-12-31	0.029540	0.029560	0.028320	0.028330	-5.661%	517	-66.407%
2025-12-30	0.029340	0.030240	0.028960	0.030030	+1.145%	50,073	-68.308%
2025-12-29	0.030260	0.030960	0.029690	0.029690	-0.436%	15,797	-67.945%
2025-12-28	0.031140	0.031140	0.029490	0.029820	-4.116%	5,660	-68.085%
2025-12-27	0.029210	0.033370	0.029210	0.031100	+5.639%	143,679	-69.399%
2025-12-26	0.027710	0.030150	0.027710	0.029440	+4.286%	23,324	-67.673%
2025-12-25	0.028240	0.029090	0.028230	0.028230	-1.121%	40,673	-66.288%
2025-12-24	0.027500	0.028550	0.027360	0.028550	-0.971%	416	-66.665%
2025-12-23	0.028550	0.028830	0.027120	0.028830	+1.909%	11,499	-66.989%
2025-12-22	0.027450	0.028450	0.027250	0.028290	+4.430%	75,334	-66.359%
2025-12-21	0.027780	0.028050	0.026640	0.027090	-4.411%	23,465	-64.869%
2025-12-20	0.027830	0.028850	0.027710	0.028340	+3.582%	1,152	-66.418%
2025-12-19	0.026170	0.027360	0.026170	0.027360	+6.959%	17,134	-65.216%
2025-12-18	0.026870	0.028250	0.024960	0.025580	-8.085%	1,502	-62.795%
2025-12-17	0.028960	0.029950	0.027360	0.027830	-5.372%	2,893	-65.803%
2025-12-16	0.028140	0.029740	0.028140	0.029410	+1.414%	26,820	-67.640%
2025-12-15	0.030230	0.033340	0.028390	0.029000	-1.795%	37,896	-67.183%
2025-12-14	0.030760	0.030760	0.029530	0.029530	-4.834%	8,102	-67.772%
2025-12-13	0.031350	0.031460	0.031030	0.031030	+0.878%	29,338	-69.330%
2025-12-12	0.033560	0.033560	0.030760	0.030760	-9.343%	21,631	-69.060%
2025-12-11	0.033440	0.034140	0.032560	0.033930	-0.963%	43,242	-71.951%
2025-12-10	0.035460	0.036220	0.034260	0.034260	-1.890%	19,101	-72.221%
2025-12-09	0.032110	0.036240	0.031800	0.034920	+8.145%	75,338	-72.746%
2025-12-08	0.032630	0.033820	0.032290	0.032290	+0.655%	22,384	-70.526%
2025-12-07	0.033050	0.033950	0.031590	0.032080	-2.611%	23,314	-70.334%
2025-12-06	0.033150	0.033630	0.032930	0.032940	-1.877%	90,470	-71.108%
2025-12-05	0.038060	0.038240	0.032870	0.033570	-11.774%	58,924	-71.650%
2025-12-04	0.038150	0.039090	0.036160	0.038050	-2.511%	65,870	-74.988%
2025-12-03	0.035260	0.039030	0.034890	0.039030	+10.317%	136,449	-75.616%
2025-12-02	0.034470	0.037360	0.032910	0.035380	+3.693%	129,106	-73.101%
2025-12-01	0.036560	0.036560	0.033300	0.034120	-6.954%	174,302	-72.107%
2025-11-30	0.037910	0.038330	0.036670	0.036670	-3.169%	37,604	-74.047%
2025-11-29	0.039240	0.039240	0.037650	0.037870	-4.296%	47,578	-74.869%
2025-11-28	0.038750	0.040550	0.038150	0.039570	+1.358%	64,283	-75.949%
2025-11-27	0.040270	0.041640	0.038930	0.039040	-3.342%	306,196	-75.622%
2025-11-26	0.042830	0.043880	0.039070	0.040390	-3.971%	572,992	-76.437%
2025-11-25	0.039590	0.042920	0.037660	0.042060	+5.519%	285,700	-77.373%
2025-11-24	0.037370	0.040530	0.037210	0.039860	+5.283%	205,201	-76.124%
2025-11-23	0.038470	0.040000	0.036400	0.037860	-2.095%	258,743	-74.863%
2025-11-22	0.040810	0.041240	0.038150	0.038670	-4.589%	302,512	-75.389%
2025-11-21	0.044670	0.045340	0.038530	0.040530	-9.632%	182,142	-76.519%
2025-11-20	0.050670	0.055470	0.044850	0.044850	-11.469%	1,362,731	-78.780%
2025-11-19	0.045870	0.052070	0.044970	0.050660	+10.418%	6,339,462	-81.214%
2025-11-18	0.046250	0.048040	0.044680	0.045880	-0.886%	2,314,581	-79.257%
2025-11-17	0.051670	0.054310	0.045840	0.046290	-10.792%	2,221,960	-79.440%
2025-11-16	0.050900	0.057200	0.049520	0.051890	+1.566%	3,525,023	-81.659%
2025-11-15	0.051450	0.055720	0.048900	0.051090	-0.950%	2,375,836	-81.372%
2025-11-14	0.047070	0.054060	0.044900	0.051580	+9.558%	2,777,773	-81.549%
2025-11-13	0.049410	0.050580	0.045580	0.047080	-4.773%	3,373,403	-79.785%
2025-11-12	0.050300	0.053460	0.047880	0.049440	-1.651%	2,692,222	-80.750%
2025-11-11	0.057340	0.058350	0.049850	0.050270	-11.652%	1,473,904	-81.068%
2025-11-10	0.056110	0.067480	0.055710	0.056900	+1.282%	5,571,451	-83.274%
2025-11-09	0.056400	0.061820	0.053640	0.056180	-0.372%	5,477,292	-83.060%
2025-11-08	0.062650	0.063100	0.055440	0.056390	-9.935%	4,788,662	-83.123%
2025-11-07	0.069480	0.071070	0.061820	0.062610	-9.978%	9,677,053	-84.800%
2025-11-06	0.075730	0.077080	0.066270	0.069550	-8.039%	18,249,959	-86.316%
2025-11-05	0.063450	0.085090	0.057220	0.075630	+19.065%	22,530,881	-87.416%
2025-11-04	0.052540	0.064720	0.048840	0.063520	+20.921%	22,608,329	-85.017%
2025-11-03	0.060640	0.060640	0.045250	0.052530	-14.209%	1,943,435	-81.883%
2025-11-02	0.051650	0.074870	0.044490	0.061230	+18.502%	2,693,170	-84.457%
2025-11-01	0.028900	0.054020	0.028690	0.051670	+78.789%	4,169,902	-81.581%
2025-10-31	0.029240	0.029890	0.028180	0.028900	-1.197%	534,025	-67.069%
2025-10-30	0.032060	0.032420	0.028160	0.029250	-8.793%	825,790	-67.463%
2025-10-29	0.031410	0.033700	0.031210	0.032070	+2.101%	686,931	-70.324%
2025-10-28	0.032920	0.033560	0.030640	0.031410	-4.587%	658,643	-69.701%
2025-10-27	0.033880	0.035070	0.032670	0.032920	-2.747%	558,816	-71.091%
2025-10-26	0.032480	0.034260	0.031560	0.033850	+4.122%	400,551	-71.885%
2025-10-25	0.033520	0.033520	0.032340	0.032510	-3.042%	328,966	-70.726%
2025-10-24	0.033390	0.034540	0.032730	0.033530	+0.600%	408,610	-71.616%
2025-10-23	0.032660	0.034180	0.032650	0.033330	+1.958%	424,184	-71.446%
2025-10-22	0.034800	0.034980	0.031730	0.032690	-6.009%	725,605	-70.887%
2025-10-21	0.037300	0.038490	0.034600	0.034780	-6.756%	723,959	-72.637%
2025-10-20	0.037270	0.038720	0.036490	0.037300	-0.956%	232,415	-74.485%
2025-10-19	0.035910	0.038460	0.035360	0.037660	+4.582%	576,167	-74.729%
2025-10-18	0.036250	0.037160	0.035690	0.036010	-1.153%	173,277	-73.571%
2025-10-17	0.036060	0.037040	0.033280	0.036430	+1.110%	2,106,441	-73.876%
2025-10-16	0.037430	0.039240	0.035470	0.036030	-3.792%	1,401,772	-73.586%
2025-10-15	0.040500	0.041410	0.036850	0.037450	-7.485%	577,153	-74.587%
2025-10-14	0.042480	0.042640	0.037360	0.040480	-4.686%	924,718	-76.490%
2025-10-13	0.040750	0.043180	0.038950	0.042470	+4.221%	1,331,046	-77.591%
2025-10-12	0.040560	0.042750	0.037610	0.040750	+0.468%	1,045,059	-76.645%
2025-10-11	0.040300	0.044210	0.036730	0.040560	+2.632%	2,403,019	-76.536%
2025-10-10	0.055160	0.058430	0.007460	0.039520	-28.354%	1,688,768	-75.919%
2025-10-09	0.056850	0.057110	0.053130	0.055160	-2.853%	549,716	-82.747%
2025-10-08	0.055100	0.059060	0.054260	0.056780	+3.049%	625,896	-83.239%
2025-10-07	0.058280	0.061970	0.054770	0.055100	-5.391%	862,232	-82.728%
2025-10-06	0.053930	0.062210	0.053530	0.058240	+7.992%	820,326	-83.659%
2025-10-05	0.054660	0.057180	0.053390	0.053930	-1.336%	331,653	-82.353%
2025-10-04	0.056290	0.056390	0.053290	0.054660	-2.861%	262,350	-82.589%
2025-10-03	0.057040	0.057660	0.054830	0.056270	-1.315%	342,855	-83.087%
2025-10-02	0.054810	0.057970	0.054600	0.057020	+4.070%	390,575	-83.309%
2025-10-01	0.050280	0.056190	0.049680	0.054790	+9.057%	655,330	-82.630%
2025-09-30	0.050180	0.050720	0.048520	0.050240	+0.140%	349,095	-81.057%
2025-09-29	0.050770	0.051270	0.049180	0.050170	-1.182%	258,271	-81.030%
2025-09-28	0.050170	0.050910	0.048570	0.050770	+1.196%	261,134	-81.255%
2025-09-27	0.049960	0.051100	0.049670	0.050170	+0.420%	303,225	-81.030%
2025-09-26	0.046990	0.050050	0.046710	0.049960	+6.593%	533,403	-80.951%
2025-09-25	0.050620	0.050620	0.046420	0.046870	-7.408%	905,470	-79.695%
2025-09-24	0.049640	0.051770	0.048420	0.050620	+2.015%	342,813	-81.199%
2025-09-23	0.050510	0.051080	0.048930	0.049620	-1.723%	402,788	-80.820%
2025-09-22	0.055800	0.056090	0.047880	0.050490	-9.613%	703,419	-81.151%
2025-09-21	0.056380	0.057680	0.055480	0.055860	-0.834%	305,908	-82.963%
2025-09-20	0.055150	0.057550	0.054550	0.056330	+2.103%	240,058	-83.105%
2025-09-19	0.058460	0.059680	0.054760	0.055170	-5.579%	330,862	-82.750%
2025-09-18	0.059620	0.059950	0.057910	0.058430	-1.980%	313,228	-83.712%
2025-09-17	0.057840	0.060220	0.056360	0.059610	+3.078%	386,751	-84.035%
2025-09-16	0.058010	0.058340	0.056410	0.057830	-0.362%	276,373	-83.543%
2025-09-15	0.059950	0.061460	0.056740	0.058040	-3.251%	443,674	-83.603%
2025-09-14	0.062970	0.063110	0.058840	0.059990	-4.702%	326,779	-84.136%
2025-09-13	0.062880	0.064690	0.061230	0.062950	+0.111%	382,779	-84.882%
2025-09-12	0.061420	0.062980	0.060010	0.062880	+2.410%	270,581	-84.865%
2025-09-11	0.061070	0.062160	0.059950	0.061400	+0.507%	271,934	-84.500%
2025-09-10	0.060070	0.062410	0.059520	0.061090	+1.698%	414,599	-84.421%
2025-09-09	0.059490	0.062920	0.058720	0.060070	+1.060%	501,510	-84.157%
2025-09-08	0.057320	0.059780	0.057090	0.059440	+3.699%	364,376	-83.989%
2025-09-07	0.056210	0.057870	0.056210	0.057320	+1.993%	298,107	-83.397%
2025-09-06	0.056160	0.056390	0.055350	0.056200	+0.071%	170,045	-83.066%
2025-09-05	0.054920	0.057760	0.054790	0.056160	+2.314%	389,057	-83.054%
2025-09-04	0.057930	0.058190	0.054380	0.054890	-5.362%	357,500	-82.662%
2025-09-03	0.056650	0.058790	0.055740	0.058000	+2.419%	417,625	-83.591%
2025-09-02	0.054570	0.056910	0.054510	0.056630	+3.680%	441,635	-83.194%
2025-09-01	0.058510	0.059580	0.053070	0.054620	-6.648%	635,412	-82.576%
2025-08-31	0.060280	0.061230	0.058440	0.058510	-2.936%	379,969	-83.734%
2025-08-30	0.060430	0.061750	0.058760	0.060280	-0.298%	296,399	-84.212%
2025-08-29	0.063940	0.064450	0.058950	0.060460	-5.383%	520,701	-84.259%
2025-08-28	0.060790	0.068550	0.060400	0.063900	+5.099%	1,098,454	-85.106%
2025-08-27	0.062620	0.063220	0.060500	0.060800	-2.891%	690,296	-84.347%
2025-08-26	0.061180	0.063410	0.060710	0.062610	+2.371%	651,954	-84.800%
2025-08-25	0.067870	0.069560	0.059900	0.061160	-9.887%	1,145,092	-84.439%
2025-08-24	0.068780	0.072520	0.064730	0.067870	-1.208%	1,340,641	-85.978%
2025-08-23	0.069430	0.071480	0.065600	0.068700	-1.023%	618,256	-86.147%
2025-08-22	0.060630	0.071230	0.057870	0.069410	+14.538%	922,804	-86.289%
2025-08-21	0.063590	0.063940	0.060080	0.060600	-4.657%	519,219	-84.295%
2025-08-20	0.061870	0.064740	0.060120	0.063560	+2.434%	278,717	-85.027%
2025-08-19	0.064300	0.064300	0.062050	0.062050	-3.107%	2,746	-84.662%
2025-08-18	0.064470	0.065400	0.064040	0.064040	-4.461%	10,489	-85.139%
2025-08-17	0.064790	0.069100	0.064790	0.067030	+5.526%	36,946	-85.802%
2025-08-16	0.062490	0.063610	0.062490	0.063520	+0.016%	48,393	-85.017%
2025-08-15	0.065820	0.065890	0.063510	0.063510	-0.951%	13,900	-85.015%
2025-08-14	0.069730	0.070950	0.063370	0.064120	-9.397%	18,953	-85.158%
2025-08-13	0.059670	0.071860	0.059670	0.070770	+18.167%	192,091	-86.552%
2025-08-12	0.057800	0.060500	0.057800	0.059890	+4.102%	16,926	-84.109%
2025-08-11	0.059810	0.059810	0.057530	0.057530	+1.500%	10,056	-83.457%
2025-08-09	0.056680	0.056680	0.056680	0.056680	+2.868%	115	-83.209%
2025-08-08	0.055160	0.056340	0.055100	0.055100	-0.109%	10,153	-82.728%
2025-08-07	0.053640	0.055160	0.053550	0.055160	+6.589%	15,987	-82.747%
2025-08-06	0.052370	0.052370	0.051750	0.051750	+0.388%	44,450	-81.610%
2025-08-05	0.054500	0.054500	0.051550	0.051550	-4.431%	22,504	-81.538%
2025-08-04	0.053940	0.053940	0.053940	0.053940	+6.960%	285	-82.356%
2025-08-03	0.050430	0.050430	0.050430	0.050430	+4.561%	2,253	-81.128%

.dark-mode .kYNXfM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kYNXfM{ color: #333333; background-color: white; border: 2px solid #333333; }ZKUSDZK / United States dollarcrypto OKX

ZKUSD
ZK / United States dollar
crypto OKX