Dark

ZKUSD
ZK / United States dollar
crypto Coinbase

Real-time

Sep 13, 2026 10:32:18 AM EDT

0.009655USD-0.577%(-0.000056)9,851,442ZK94,780USD

0.009655Bid 0.009665Ask 0.000010Spread

Composite
0.009655 Coinbase
0.009655 OKX
0.009517

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.009666	0.009758	0.009411	0.009655	-0.134%	6,895,545	0.000%
2026-09-12	0.009412	0.009870	0.009412	0.009668	+2.665%	8,061,125	-0.134%
2026-09-11	0.009405	0.009902	0.009141	0.009417	+0.309%	19,141,823	+2.527%
2026-09-10	0.010035	0.010060	0.009362	0.009388	-6.251%	20,231,094	+2.844%
2026-09-09	0.010339	0.011018	0.009757	0.010014	-2.975%	28,749,365	-3.585%
2026-09-08	0.010514	0.010769	0.010171	0.010321	-1.836%	24,868,435	-6.453%
2026-09-07	0.011254	0.011368	0.010416	0.010514	-6.484%	41,923,764	-8.170%
2026-09-06	0.010153	0.011480	0.010025	0.011243	+10.900%	75,131,978	-14.124%
2026-09-05	0.009413	0.010663	0.009413	0.010138	+7.599%	50,498,027	-4.764%
2026-09-04	0.009491	0.009702	0.009198	0.009422	-0.727%	19,529,484	+2.473%
2026-09-03	0.008887	0.009683	0.008887	0.009491	+6.796%	30,272,541	+1.728%
2026-09-02	0.008990	0.009082	0.008543	0.008887	-1.332%	23,582,972	+8.642%
2026-09-01	0.008810	0.009470	0.008750	0.009007	+2.236%	30,017,598	+7.194%
2026-08-31	0.009060	0.010690	0.008700	0.008810	-2.867%	49,299,613	+9.591%
2026-08-30	0.008190	0.009820	0.008150	0.009070	+10.610%	59,090,857	+6.450%
2026-08-29	0.008180	0.008410	0.007980	0.008200	+0.122%	3,689,154	+17.744%
2026-08-28	0.008690	0.008820	0.008030	0.008190	-5.754%	9,805,305	+17.888%
2026-08-27	0.008700	0.008810	0.008450	0.008690	-0.115%	16,547,444	+11.105%
2026-08-26	0.008740	0.008900	0.008480	0.008700	-0.571%	5,791,898	+10.977%
2026-08-25	0.008900	0.009170	0.008550	0.008750	-1.575%	9,580,104	+10.343%
2026-08-24	0.009200	0.009220	0.008790	0.008890	-3.579%	9,774,841	+8.605%
2026-08-23	0.008970	0.009510	0.008420	0.009220	+2.673%	13,753,922	+4.718%
2026-08-22	0.009460	0.010060	0.008800	0.008980	-4.873%	18,439,948	+7.517%
2026-08-21	0.008840	0.009500	0.008740	0.009440	+6.908%	8,086,742	+2.278%
2026-08-20	0.008340	0.008890	0.008220	0.008830	+6.002%	10,200,716	+9.343%
2026-08-19	0.007540	0.008350	0.007400	0.008330	+10.477%	6,540,530	+15.906%
2026-08-18	0.007600	0.007670	0.007480	0.007540	-0.920%	4,694,447	+28.050%
2026-08-17	0.007490	0.008120	0.007450	0.007610	+1.197%	17,811,202	+26.873%
2026-08-16	0.007450	0.007800	0.007370	0.007520	+1.075%	6,740,376	+28.391%
2026-08-15	0.007510	0.007560	0.007390	0.007440	-0.932%	4,040,403	+29.772%
2026-08-14	0.007290	0.007540	0.007100	0.007510	+2.736%	6,490,649	+28.562%
2026-08-13	0.007210	0.007440	0.007190	0.007310	+1.387%	3,088,616	+32.079%
2026-08-12	0.007430	0.007540	0.007120	0.007210	-2.961%	5,964,001	+33.911%
2026-08-11	0.007860	0.007930	0.007310	0.007430	-5.471%	9,151,380	+29.946%
2026-08-10	0.007970	0.008310	0.007800	0.007860	-1.380%	9,949,199	+22.837%
2026-08-09	0.007960	0.008160	0.007830	0.007970	0.000%	5,292,740	+21.142%
2026-08-08	0.007820	0.007990	0.007790	0.007970	+1.918%	1,834,231	+21.142%
2026-08-07	0.007980	0.008040	0.007790	0.007820	-1.759%	10,629,744	+23.465%
2026-08-06	0.007840	0.008170	0.007760	0.007960	+1.531%	9,420,213	+21.294%
2026-08-05	0.007890	0.008000	0.007730	0.007840	-0.634%	14,972,985	+23.151%
2026-08-04	0.007970	0.008120	0.007830	0.007890	-1.004%	9,974,502	+22.370%
2026-08-03	0.008110	0.008200	0.007750	0.007970	-1.605%	14,087,509	+21.142%
2026-08-02	0.007860	0.008170	0.007720	0.008100	+3.053%	12,666,377	+19.198%
2026-08-01	0.007810	0.008050	0.007760	0.007860	+0.769%	10,084,007	+22.837%
2026-07-31	0.008010	0.008040	0.007710	0.007800	-2.500%	9,095,712	+23.782%
2026-07-30	0.007910	0.008030	0.007700	0.008000	+1.010%	11,694,843	+20.688%
2026-07-29	0.008600	0.008600	0.007840	0.007920	-8.121%	23,105,643	+21.907%
2026-07-28	0.008600	0.008730	0.008430	0.008620	+0.466%	8,309,351	+12.007%
2026-07-27	0.009350	0.009390	0.008540	0.008580	-8.529%	7,132,628	+12.529%
2026-07-26	0.009160	0.009410	0.009140	0.009380	+2.402%	2,617,006	+2.932%
2026-07-25	0.009180	0.009270	0.009090	0.009160	-0.435%	2,554,644	+5.404%
2026-07-24	0.009360	0.009450	0.009080	0.009200	-1.709%	5,318,680	+4.946%
2026-07-23	0.009600	0.009690	0.009270	0.009360	-2.601%	5,713,430	+3.152%
2026-07-22	0.009510	0.009960	0.009370	0.009610	+1.478%	10,532,135	+0.468%
2026-07-21	0.009330	0.009670	0.009300	0.009470	+1.719%	4,453,536	+1.954%
2026-07-20	0.009310	0.009490	0.009190	0.009310	-0.107%	6,680,418	+3.706%
2026-07-19	0.009450	0.009510	0.009180	0.009320	-1.376%	6,547,218	+3.594%
2026-07-18	0.009560	0.009630	0.009140	0.009450	-1.151%	10,147,622	+2.169%
2026-07-17	0.009910	0.009970	0.009380	0.009560	-3.532%	10,784,762	+0.994%
2026-07-16	0.010290	0.010410	0.009900	0.009910	-3.599%	10,732,982	-2.573%
2026-07-15	0.010450	0.010600	0.010070	0.010280	-1.627%	9,302,757	-6.080%
2026-07-14	0.010090	0.010540	0.010090	0.010450	+3.057%	10,869,930	-7.608%
2026-07-13	0.010260	0.010660	0.009960	0.010140	-0.880%	4,935,378	-4.783%
2026-07-12	0.010600	0.010710	0.010230	0.010230	-3.308%	5,780,292	-5.621%
2026-07-11	0.010650	0.010810	0.010570	0.010580	-0.564%	7,550,073	-8.743%
2026-07-10	0.010500	0.010820	0.010440	0.010640	+1.045%	16,539,060	-9.258%
2026-07-09	0.010690	0.010730	0.010390	0.010530	-1.589%	14,993,722	-8.310%
2026-07-08	0.010490	0.010740	0.010150	0.010700	+2.002%	22,766,873	-9.766%
2026-07-07	0.010830	0.011500	0.010490	0.010490	-3.139%	22,455,458	-7.960%
2026-07-06	0.010660	0.011430	0.010370	0.010830	+1.595%	19,306,841	-10.849%
2026-07-05	0.010560	0.010970	0.010340	0.010660	+0.947%	22,688,777	-9.428%
2026-07-04	0.010950	0.011010	0.010470	0.010560	-3.473%	22,108,196	-8.570%
2026-07-03	0.010350	0.011070	0.010300	0.010940	+5.700%	27,048,982	-11.746%
2026-07-02	0.009930	0.010800	0.009840	0.010350	+4.335%	22,187,569	-6.715%
2026-07-01	0.009950	0.010150	0.009600	0.009920	-0.201%	9,842,171	-2.671%
2026-06-30	0.010240	0.010370	0.009800	0.009940	-2.930%	7,290,810	-2.867%
2026-06-29	0.010010	0.010370	0.009900	0.010240	+2.196%	9,952,426	-5.713%
2026-06-28	0.010130	0.010260	0.009870	0.010020	-1.183%	8,131,191	-3.643%
2026-06-27	0.010450	0.010680	0.010050	0.010140	-2.967%	9,614,762	-4.783%
2026-06-26	0.010190	0.010680	0.009820	0.010450	+2.451%	30,038,211	-7.608%
2026-06-25	0.010560	0.010660	0.009780	0.010200	-3.226%	19,772,658	-5.343%
2026-06-24	0.010920	0.011080	0.010050	0.010540	-3.303%	24,405,899	-8.397%
2026-06-23	0.011330	0.011520	0.010650	0.010900	-3.795%	15,558,657	-11.422%
2026-06-22	0.011510	0.012520	0.011300	0.011330	-1.564%	35,433,341	-14.784%
2026-06-21	0.011910	0.012010	0.011440	0.011510	-3.359%	21,141,273	-16.116%
2026-06-20	0.011240	0.012430	0.010960	0.011910	+5.961%	39,820,104	-18.934%
2026-06-19	0.011290	0.011620	0.010960	0.011240	-0.443%	22,677,703	-14.101%
2026-06-18	0.011600	0.012070	0.011020	0.011290	-2.504%	22,428,883	-14.482%
2026-06-17	0.011410	0.012150	0.011220	0.011580	+1.401%	15,543,714	-16.623%
2026-06-16	0.011660	0.011870	0.011250	0.011420	-2.226%	21,730,820	-15.455%
2026-06-15	0.011790	0.012420	0.011570	0.011680	-0.933%	22,221,195	-17.337%
2026-06-14	0.011500	0.011990	0.011090	0.011790	+2.611%	25,794,607	-18.109%
2026-06-13	0.011480	0.012190	0.011430	0.011490	0.000%	30,564,599	-15.970%
2026-06-12	0.011110	0.011680	0.010850	0.011490	+3.607%	13,754,503	-15.970%
2026-06-11	0.010300	0.011670	0.010290	0.011090	+7.984%	41,035,276	-12.940%
2026-06-10	0.010620	0.011210	0.010100	0.010270	-3.205%	34,774,497	-5.988%
2026-06-09	0.010400	0.010650	0.009840	0.010610	+1.726%	15,078,897	-9.001%
2026-06-08	0.010470	0.010760	0.010140	0.010430	-0.287%	20,047,165	-7.430%
2026-06-07	0.010260	0.010790	0.009980	0.010460	+1.949%	11,905,934	-7.696%
2026-06-06	0.010380	0.010480	0.009490	0.010260	-0.965%	10,597,415	-5.897%
2026-06-05	0.011630	0.011680	0.009760	0.010360	-10.997%	30,223,487	-6.805%
2026-06-04	0.012880	0.012920	0.011290	0.011640	-9.557%	28,985,339	-17.053%
2026-06-03	0.012800	0.013220	0.012510	0.012870	+0.625%	39,653,486	-24.981%
2026-06-02	0.014260	0.014260	0.012440	0.012790	-10.371%	21,920,854	-24.511%
2026-06-01	0.014550	0.014820	0.013850	0.014270	-2.059%	16,216,428	-32.341%
2026-05-31	0.014430	0.014650	0.013850	0.014570	+1.181%	13,401,395	-33.734%
2026-05-30	0.013720	0.015100	0.013700	0.014400	+4.880%	35,847,847	-32.951%
2026-05-29	0.013440	0.014020	0.013090	0.013730	+2.386%	22,401,212	-29.680%
2026-05-28	0.014320	0.014340	0.012930	0.013410	-6.681%	24,111,195	-28.001%
2026-05-27	0.014710	0.015070	0.014210	0.014370	-2.378%	13,406,830	-32.811%
2026-05-26	0.014790	0.015460	0.014420	0.014720	-0.541%	12,504,070	-34.409%
2026-05-25	0.014610	0.015190	0.014490	0.014800	+1.300%	7,232,821	-34.764%
2026-05-24	0.015070	0.015110	0.014280	0.014610	-3.181%	8,267,843	-33.915%
2026-05-23	0.014610	0.015520	0.014090	0.015090	+3.569%	15,270,878	-36.017%
2026-05-22	0.015570	0.015810	0.014460	0.014570	-6.423%	14,222,612	-33.734%
2026-05-21	0.015310	0.015780	0.015080	0.015570	+1.632%	13,478,323	-37.990%
2026-05-20	0.014810	0.015590	0.014650	0.015320	+3.584%	15,709,571	-36.978%
2026-05-19	0.015280	0.015300	0.014710	0.014790	-2.761%	9,021,581	-34.719%
2026-05-18	0.015120	0.015360	0.014720	0.015210	+0.595%	10,634,159	-36.522%
2026-05-17	0.015760	0.015930	0.014770	0.015120	-4.304%	7,742,811	-36.144%
2026-05-16	0.016510	0.016760	0.015620	0.015800	-4.300%	9,620,581	-38.892%
2026-05-15	0.018010	0.018210	0.016270	0.016510	-8.380%	15,308,095	-41.520%
2026-05-14	0.017720	0.018390	0.017280	0.018020	+1.636%	8,496,026	-46.421%
2026-05-13	0.018600	0.019630	0.017540	0.017730	-4.780%	27,331,380	-45.544%
2026-05-12	0.018750	0.018780	0.017710	0.018620	-0.799%	15,452,042	-48.147%
2026-05-11	0.019180	0.019250	0.018300	0.018770	-2.189%	14,856,685	-48.562%
2026-05-10	0.018910	0.019760	0.018390	0.019190	+1.481%	13,312,931	-49.687%
2026-05-09	0.019800	0.019890	0.018760	0.018910	-4.398%	12,734,283	-48.942%
2026-05-08	0.018580	0.020100	0.018260	0.019780	+6.688%	19,016,083	-51.188%
2026-05-07	0.018290	0.019240	0.017810	0.018540	+0.925%	36,114,169	-47.923%
2026-05-06	0.017360	0.019650	0.017190	0.018370	+5.696%	54,659,909	-47.441%
2026-05-05	0.017000	0.017500	0.016870	0.017380	+2.295%	29,063,327	-44.448%
2026-05-04	0.017250	0.018890	0.016860	0.016990	-1.507%	66,322,821	-43.172%
2026-05-03	0.017110	0.017350	0.016230	0.017250	+0.291%	59,835,602	-44.029%
2026-05-02	0.015370	0.018150	0.015220	0.017200	+11.688%	46,517,569	-43.866%
2026-05-01	0.015300	0.015600	0.015240	0.015400	+0.588%	26,578,260	-37.305%
2026-04-30	0.015400	0.015620	0.015030	0.015310	-0.584%	21,890,071	-36.937%
2026-04-29	0.016030	0.016130	0.014930	0.015400	-3.810%	34,299,138	-37.305%
2026-04-28	0.015340	0.016270	0.015270	0.016010	+4.368%	30,576,232	-39.694%
2026-04-27	0.015960	0.016250	0.014840	0.015340	-3.885%	22,570,849	-37.060%
2026-04-26	0.015990	0.016040	0.015550	0.015960	-0.125%	17,508,021	-39.505%
2026-04-25	0.016880	0.016930	0.015850	0.015980	-5.332%	32,858,099	-39.581%
2026-04-24	0.016440	0.017160	0.016280	0.016880	+2.676%	48,318,322	-42.802%
2026-04-23	0.016760	0.016880	0.015900	0.016440	-1.851%	43,811,387	-41.271%
2026-04-22	0.016260	0.017270	0.016160	0.016750	+3.014%	37,037,265	-42.358%
2026-04-21	0.016360	0.016580	0.015930	0.016260	-0.550%	37,569,634	-40.621%
2026-04-20	0.015440	0.016580	0.015440	0.016350	+5.962%	40,001,961	-40.948%
2026-04-19	0.016200	0.016240	0.015400	0.015430	-4.871%	13,124,204	-37.427%
2026-04-18	0.017020	0.017120	0.016050	0.016220	-4.756%	37,577,675	-40.475%
2026-04-17	0.016510	0.017880	0.016100	0.017030	+3.337%	79,728,251	-43.306%
2026-04-16	0.015520	0.017020	0.015440	0.016480	+6.186%	55,021,510	-41.414%
2026-04-15	0.015180	0.015560	0.015100	0.015520	+2.105%	42,983,600	-37.790%
2026-04-14	0.015950	0.015970	0.015090	0.015200	-4.702%	65,689,606	-36.480%
2026-04-13	0.015210	0.016010	0.015150	0.015950	+5.003%	33,035,624	-39.467%
2026-04-12	0.016020	0.016080	0.015040	0.015190	-5.122%	35,307,474	-36.438%
2026-04-11	0.015380	0.016600	0.015180	0.016010	+3.961%	40,158,322	-39.694%
2026-04-10	0.015210	0.015550	0.015080	0.015400	+1.116%	25,435,379	-37.305%
2026-04-09	0.014990	0.015640	0.014840	0.015230	+1.669%	20,886,176	-36.605%
2026-04-08	0.015940	0.015980	0.014950	0.014980	-6.023%	12,597,108	-35.547%
2026-04-07	0.014980	0.016000	0.014690	0.015940	+6.480%	16,969,530	-39.429%
2026-04-06	0.015280	0.015390	0.014840	0.014970	-1.253%	15,470,819	-35.504%
2026-04-05	0.015390	0.017250	0.014800	0.015160	-1.430%	46,796,458	-36.313%
2026-04-04	0.015340	0.015690	0.013920	0.015380	+0.195%	49,401,984	-37.224%
2026-04-03	0.016840	0.017070	0.015180	0.015350	-9.118%	17,318,784	-37.101%
2026-04-02	0.017470	0.017740	0.016750	0.016890	-3.431%	7,224,199	-42.836%
2026-04-01	0.017530	0.018140	0.017400	0.017490	0.000%	9,417,677	-44.797%
2026-03-31	0.017170	0.017570	0.016980	0.017490	+1.923%	8,982,911	-44.797%
2026-03-30	0.016940	0.017900	0.016920	0.017160	+1.299%	4,539,405	-43.735%
2026-03-29	0.017080	0.017360	0.016500	0.016940	-0.878%	6,711,452	-43.005%
2026-03-28	0.017230	0.017600	0.017000	0.017090	-0.813%	4,516,874	-43.505%
2026-03-27	0.018250	0.018670	0.016990	0.017230	-5.589%	9,320,644	-43.964%
2026-03-26	0.019130	0.019130	0.018060	0.018250	-4.600%	11,063,475	-47.096%
2026-03-25	0.018480	0.019450	0.018440	0.019130	+3.798%	21,511,684	-49.530%
2026-03-24	0.018240	0.018930	0.018010	0.018430	+0.986%	10,731,607	-47.613%
2026-03-23	0.017590	0.018410	0.017110	0.018250	+3.752%	9,806,807	-47.096%
2026-03-22	0.018150	0.018340	0.017270	0.017590	-3.032%	6,072,850	-45.111%
2026-03-21	0.018710	0.019100	0.018030	0.018140	-2.995%	4,306,546	-46.775%
2026-03-20	0.018970	0.019210	0.018350	0.018700	-1.006%	9,696,634	-48.369%
2026-03-19	0.019760	0.019790	0.018790	0.018890	-4.644%	6,844,113	-48.888%
2026-03-18	0.021460	0.021590	0.019290	0.019810	-7.689%	11,496,994	-51.262%
2026-03-17	0.020930	0.021600	0.020080	0.021460	+2.142%	22,082,686	-55.009%
2026-03-16	0.019580	0.021520	0.019460	0.021010	+6.758%	13,887,770	-54.046%
2026-03-15	0.019050	0.019750	0.018930	0.019680	+3.253%	8,923,132	-50.940%
2026-03-14	0.019090	0.019320	0.018720	0.019060	-0.470%	7,946,380	-49.344%
2026-03-13	0.019210	0.019790	0.018980	0.019150	-0.468%	9,612,337	-49.582%
2026-03-12	0.018970	0.019380	0.018740	0.019240	+1.316%	5,187,120	-49.818%
2026-03-11	0.019150	0.019250	0.018680	0.018990	-1.094%	6,494,898	-49.157%
2026-03-10	0.018840	0.020510	0.018810	0.019200	+1.911%	17,227,057	-49.714%
2026-03-09	0.017920	0.019520	0.017860	0.018840	+5.075%	10,884,656	-48.753%
2026-03-08	0.018710	0.018830	0.017930	0.017930	-4.015%	6,961,700	-46.152%
2026-03-07	0.019080	0.019510	0.018510	0.018680	-2.096%	4,223,139	-48.314%
2026-03-06	0.019180	0.019920	0.018630	0.019080	-0.780%	8,076,748	-49.397%
2026-03-05	0.018960	0.019600	0.018690	0.019230	+1.211%	7,480,870	-49.792%
2026-03-04	0.018540	0.019410	0.018230	0.019000	+2.481%	11,014,744	-49.184%
2026-03-03	0.018610	0.018880	0.018200	0.018540	-0.430%	8,149,609	-47.923%
2026-03-02	0.018530	0.019360	0.018250	0.018620	+0.431%	9,456,247	-48.147%
2026-03-01	0.019200	0.019690	0.018100	0.018540	-3.185%	7,785,750	-47.923%
2026-02-28	0.019200	0.019590	0.017790	0.019150	-0.468%	10,787,726	-49.582%
2026-02-27	0.019830	0.020100	0.018910	0.019240	-2.877%	11,530,904	-49.818%
2026-02-26	0.019910	0.020200	0.019050	0.019810	-0.752%	16,909,464	-51.262%
2026-02-25	0.019150	0.020810	0.019060	0.019960	+4.339%	21,397,808	-51.628%
2026-02-24	0.019870	0.020000	0.018490	0.019130	-3.918%	17,192,805	-49.530%
2026-02-23	0.019130	0.020970	0.017880	0.019910	+3.914%	51,279,993	-51.507%
2026-02-22	0.019750	0.019750	0.018950	0.019160	-3.085%	7,780,476	-49.609%
2026-02-21	0.020300	0.020440	0.019770	0.019770	-2.659%	9,584,592	-51.163%
2026-02-20	0.019910	0.020500	0.019460	0.020310	+1.958%	12,748,782	-52.462%
2026-02-19	0.020520	0.020750	0.019530	0.019920	-2.971%	12,860,801	-51.531%
2026-02-18	0.021900	0.022000	0.020430	0.020530	-6.341%	14,439,231	-52.971%
2026-02-17	0.022000	0.022360	0.021480	0.021920	-0.635%	13,776,320	-55.953%
2026-02-16	0.021820	0.022190	0.021370	0.022060	+0.869%	12,217,823	-56.233%
2026-02-15	0.023060	0.023650	0.021550	0.021870	-5.366%	18,710,390	-55.853%
2026-02-14	0.022420	0.023570	0.022160	0.023110	+3.170%	12,210,656	-58.222%
2026-02-13	0.022030	0.022940	0.021490	0.022400	+1.083%	13,148,390	-56.897%
2026-02-12	0.022180	0.022890	0.021330	0.022160	-0.180%	13,573,889	-56.431%
2026-02-11	0.021450	0.022430	0.020800	0.022200	+3.497%	22,333,760	-56.509%
2026-02-10	0.022570	0.023250	0.020950	0.021450	-4.836%	20,860,175	-54.988%
2026-02-09	0.021120	0.023240	0.020300	0.022540	+6.774%	41,509,245	-57.165%
2026-02-08	0.021830	0.022300	0.020960	0.021110	-3.254%	21,021,089	-54.263%
2026-02-07	0.022890	0.024010	0.021370	0.021820	-4.799%	37,985,282	-55.752%
2026-02-06	0.020550	0.024880	0.018850	0.022920	+11.696%	100,978,911	-57.875%
2026-02-05	0.023090	0.023110	0.019130	0.020520	-11.092%	47,088,714	-52.948%
2026-02-04	0.022880	0.025220	0.022400	0.023080	+0.786%	52,272,977	-58.167%
2026-02-03	0.025790	0.026910	0.022210	0.022900	-11.171%	53,613,672	-57.838%
2026-02-02	0.029920	0.033370	0.024500	0.025780	-13.837%	93,995,236	-62.548%
2026-02-01	0.022100	0.046930	0.022100	0.029920	+35.262%	202,501,344	-67.731%
2026-01-31	0.024410	0.024460	0.019800	0.022120	-9.530%	25,263,834	-56.352%
2026-01-30	0.025210	0.025340	0.023830	0.024450	-3.245%	14,149,111	-60.511%
2026-01-29	0.027590	0.027650	0.024360	0.025270	-8.409%	14,555,386	-61.793%
2026-01-28	0.027940	0.028170	0.026910	0.027590	-1.253%	20,528,841	-65.005%
2026-01-27	0.028240	0.028390	0.026910	0.027940	-1.167%	12,343,465	-65.444%
2026-01-26	0.027170	0.029050	0.027080	0.028270	+3.972%	15,768,511	-65.847%
2026-01-25	0.028730	0.028980	0.026460	0.027190	-5.426%	16,979,863	-64.491%
2026-01-24	0.029140	0.029510	0.028270	0.028750	-1.169%	8,325,600	-66.417%
2026-01-23	0.029060	0.030260	0.028590	0.029090	-0.069%	12,959,343	-66.810%
2026-01-22	0.030430	0.030570	0.028920	0.029110	-4.180%	20,926,683	-66.833%
2026-01-21	0.029330	0.031590	0.029330	0.030380	+3.228%	23,916,418	-68.219%
2026-01-20	0.032270	0.032280	0.028560	0.029430	-8.829%	24,043,809	-67.193%
2026-01-19	0.033040	0.033160	0.029700	0.032280	-2.389%	27,553,296	-70.090%
2026-01-18	0.034270	0.036340	0.033070	0.033070	-3.502%	22,005,700	-70.804%
2026-01-17	0.035220	0.035760	0.034040	0.034270	-2.670%	16,261,533	-71.827%
2026-01-16	0.034080	0.035560	0.033800	0.035210	+3.316%	17,865,878	-72.579%
2026-01-15	0.035630	0.037170	0.033520	0.034080	-4.323%	20,663,254	-71.670%
2026-01-14	0.036260	0.038050	0.035120	0.035620	-1.765%	32,525,561	-72.894%
2026-01-13	0.033210	0.037840	0.032880	0.036260	+9.151%	32,936,897	-73.373%
2026-01-12	0.034010	0.034840	0.032760	0.033220	-2.294%	6,665,517	-70.936%
2026-01-11	0.034660	0.035020	0.033340	0.034000	-1.933%	9,679,895	-71.603%
2026-01-10	0.033880	0.035560	0.033600	0.034670	+2.332%	6,304,432	-72.152%
2026-01-09	0.033480	0.034490	0.033160	0.033880	+1.225%	5,623,522	-71.502%
2026-01-08	0.033670	0.034360	0.032600	0.033470	-0.564%	17,481,913	-71.153%
2026-01-07	0.036360	0.036470	0.033340	0.033660	-7.629%	18,293,368	-71.316%
2026-01-06	0.034260	0.042550	0.033620	0.036440	+6.456%	97,398,295	-73.504%
2026-01-05	0.032670	0.034740	0.031900	0.034230	+4.647%	22,042,768	-71.794%
2026-01-04	0.032570	0.033970	0.032330	0.032710	+0.399%	14,964,194	-70.483%
2026-01-03	0.033020	0.033140	0.031450	0.032580	-1.362%	9,359,660	-70.365%
2026-01-02	0.030900	0.033270	0.030720	0.033030	+6.962%	18,477,699	-70.769%
2026-01-01	0.028930	0.030950	0.028760	0.030880	+6.704%	14,850,443	-68.734%
2025-12-31	0.029680	0.029930	0.028160	0.028940	-2.592%	16,086,769	-66.638%
2025-12-30	0.029400	0.030380	0.028860	0.029710	+1.020%	15,499,836	-67.503%
2025-12-29	0.030020	0.031010	0.029330	0.029410	-2.032%	23,262,624	-67.171%
2025-12-28	0.031430	0.031810	0.029390	0.030020	-4.425%	19,604,151	-67.838%
2025-12-27	0.029140	0.033540	0.028930	0.031410	+7.827%	47,472,545	-69.261%
2025-12-26	0.027570	0.030230	0.027560	0.029130	+5.620%	17,853,237	-66.855%
2025-12-25	0.028280	0.029370	0.027520	0.027580	-2.544%	11,152,774	-64.993%
2025-12-24	0.028840	0.029120	0.027300	0.028300	-1.804%	16,638,189	-65.883%
2025-12-23	0.028290	0.029000	0.027050	0.028820	+1.909%	17,357,589	-66.499%
2025-12-22	0.027170	0.028590	0.026940	0.028280	+4.124%	14,336,702	-65.859%
2025-12-21	0.028070	0.028240	0.026590	0.027160	-3.242%	10,483,932	-64.451%
2025-12-20	0.027110	0.029010	0.027110	0.028070	+3.618%	19,288,052	-65.604%
2025-12-19	0.025460	0.027710	0.025060	0.027090	+6.486%	14,734,344	-64.360%
2025-12-18	0.027220	0.028310	0.024840	0.025440	-6.505%	31,133,797	-62.048%
2025-12-17	0.029240	0.030140	0.026900	0.027210	-7.133%	21,161,180	-64.517%
2025-12-16	0.029080	0.029820	0.028020	0.029300	+0.722%	21,184,281	-67.048%
2025-12-15	0.029460	0.033590	0.028210	0.029090	-1.189%	32,514,800	-66.810%
2025-12-14	0.030950	0.030950	0.029010	0.029440	-4.848%	11,199,255	-67.204%
2025-12-13	0.031460	0.031600	0.030610	0.030940	-1.653%	5,528,045	-68.794%
2025-12-12	0.033360	0.033760	0.030460	0.031460	-5.724%	16,527,545	-69.310%
2025-12-11	0.034110	0.034420	0.032380	0.033370	-2.227%	15,594,674	-71.067%
2025-12-10	0.034940	0.036490	0.034130	0.034130	-2.346%	21,158,950	-71.711%
2025-12-09	0.032820	0.036290	0.031710	0.034950	+6.490%	19,404,616	-72.375%
2025-12-08	0.031900	0.034080	0.031660	0.032820	+2.852%	13,406,004	-70.582%
2025-12-07	0.033080	0.034170	0.031540	0.031910	-3.449%	17,175,156	-69.743%
2025-12-06	0.033530	0.033840	0.032500	0.033050	-1.578%	12,664,520	-70.787%
2025-12-05	0.037500	0.038370	0.032790	0.033580	-10.453%	22,637,232	-71.248%
2025-12-04	0.038270	0.039220	0.035980	0.037500	-2.165%	16,093,109	-74.253%
2025-12-03	0.035290	0.039070	0.034590	0.038330	+8.676%	31,098,632	-74.811%
2025-12-02	0.034450	0.037500	0.032800	0.035270	+2.173%	17,213,233	-72.625%
2025-12-01	0.036530	0.036680	0.033120	0.034520	-5.580%	32,355,973	-72.031%
2025-11-30	0.037880	0.038450	0.036480	0.036560	-3.459%	12,990,784	-73.591%
2025-11-29	0.039180	0.039570	0.037580	0.037870	-3.417%	11,974,204	-74.505%
2025-11-28	0.038840	0.040790	0.038070	0.039210	+0.927%	27,815,892	-75.376%
2025-11-27	0.040380	0.041900	0.038830	0.038850	-3.741%	22,853,759	-75.148%
2025-11-26	0.042070	0.044040	0.038920	0.040360	-4.269%	52,350,475	-76.078%
2025-11-25	0.039720	0.043130	0.037580	0.042160	+6.090%	25,334,516	-77.099%
2025-11-24	0.037650	0.040620	0.037020	0.039740	+5.523%	34,458,541	-75.705%
2025-11-23	0.038610	0.040220	0.036170	0.037660	-2.461%	30,807,427	-74.363%
2025-11-22	0.040610	0.041430	0.038050	0.038610	-4.925%	36,041,945	-74.994%
2025-11-21	0.044880	0.045450	0.038380	0.040610	-9.534%	64,303,877	-76.225%
2025-11-20	0.050710	0.055510	0.044720	0.044890	-11.494%	85,247,890	-78.492%
2025-11-19	0.045860	0.052270	0.044900	0.050720	+10.670%	132,499,250	-80.964%
2025-11-18	0.046170	0.048060	0.044650	0.045830	-0.865%	28,522,105	-78.933%
2025-11-17	0.051710	0.054310	0.045800	0.046230	-10.459%	63,923,338	-79.115%
2025-11-16	0.051000	0.057320	0.049500	0.051630	+0.998%	89,105,476	-81.300%
2025-11-15	0.051550	0.056800	0.048760	0.051120	-0.873%	92,956,401	-81.113%
2025-11-14	0.046800	0.054250	0.044900	0.051570	+9.957%	100,609,692	-81.278%
2025-11-13	0.049360	0.050600	0.045550	0.046900	-4.965%	23,280,818	-79.414%
2025-11-12	0.050340	0.053460	0.047810	0.049350	-1.967%	43,735,078	-80.436%
2025-11-11	0.056960	0.058360	0.049880	0.050340	-11.731%	70,327,863	-80.820%
2025-11-10	0.056070	0.067620	0.055410	0.057030	+1.658%	172,735,949	-83.070%
2025-11-09	0.056480	0.061930	0.053630	0.056100	-0.514%	133,661,612	-82.790%
2025-11-08	0.062580	0.063160	0.055380	0.056390	-9.935%	133,710,416	-82.878%
2025-11-07	0.069010	0.071000	0.061770	0.062610	-9.575%	221,224,437	-84.579%
2025-11-06	0.075540	0.077500	0.066010	0.069240	-8.340%	257,006,142	-86.056%
2025-11-05	0.063330	0.087580	0.057240	0.075540	+18.886%	437,516,803	-87.219%
2025-11-04	0.052610	0.064950	0.048800	0.063540	+20.730%	244,518,780	-84.805%
2025-11-03	0.061020	0.061280	0.044660	0.052630	-13.891%	237,825,850	-81.655%
2025-11-02	0.051890	0.075160	0.044420	0.061120	+18.061%	372,357,658	-84.203%
2025-11-01	0.028840	0.054250	0.028660	0.051770	+79.197%	213,521,147	-81.350%
2025-10-31	0.029210	0.029900	0.028150	0.028890	-1.163%	4,594,620	-66.580%
2025-10-30	0.032010	0.032440	0.028120	0.029230	-8.742%	8,530,870	-66.969%
2025-10-29	0.031370	0.033720	0.031120	0.032030	+2.006%	6,760,282	-69.856%
2025-10-28	0.032870	0.033590	0.030550	0.031400	-4.472%	9,309,595	-69.252%
2025-10-27	0.033920	0.035070	0.032670	0.032870	-3.010%	3,611,996	-70.627%
2025-10-26	0.032500	0.034270	0.031560	0.033890	+4.277%	3,557,431	-71.511%
2025-10-25	0.033530	0.033570	0.032370	0.032500	-3.072%	2,415,743	-70.292%
2025-10-24	0.033380	0.034580	0.032700	0.033530	+0.449%	3,604,413	-71.205%
2025-10-23	0.032690	0.034180	0.032660	0.033380	+2.236%	3,911,309	-71.075%
2025-10-22	0.034760	0.035010	0.031590	0.032650	-6.043%	12,215,460	-70.429%
2025-10-21	0.037320	0.038520	0.034570	0.034750	-6.836%	8,622,453	-72.216%
2025-10-20	0.037320	0.038780	0.036420	0.037300	-0.107%	5,864,491	-74.115%
2025-10-19	0.036070	0.038430	0.035200	0.037340	+3.349%	7,180,504	-74.143%
2025-10-18	0.035980	0.037440	0.035650	0.036130	+0.417%	3,825,765	-73.277%
2025-10-17	0.036090	0.036980	0.033230	0.035980	-0.250%	13,377,260	-73.166%
2025-10-16	0.037380	0.039290	0.035480	0.036070	-3.633%	14,084,273	-73.233%
2025-10-15	0.040530	0.041510	0.036820	0.037430	-7.603%	8,584,517	-74.205%
2025-10-14	0.042450	0.042660	0.037290	0.040510	-4.548%	13,328,032	-76.166%
2025-10-13	0.040680	0.043200	0.038970	0.042440	+4.250%	12,212,872	-77.250%
2025-10-12	0.040380	0.042780	0.037740	0.040710	+0.792%	13,181,852	-76.283%
2025-10-11	0.041030	0.044270	0.036610	0.040390	+0.623%	25,503,643	-76.096%
2025-10-10	0.055160	0.058480	0.020000	0.040140	-27.203%	53,278,173	-75.947%
2025-10-09	0.056890	0.057120	0.053100	0.055140	-3.042%	4,343,917	-82.490%
2025-10-08	0.054890	0.059070	0.054210	0.056870	+3.683%	27,495,047	-83.023%
2025-10-07	0.058400	0.062370	0.054710	0.054850	-6.014%	16,605,570	-82.397%
2025-10-06	0.053740	0.062250	0.053420	0.058360	+8.456%	6,306,238	-83.456%
2025-10-05	0.054650	0.057260	0.053410	0.053810	-1.429%	2,964,122	-82.057%
2025-10-04	0.056220	0.056370	0.053190	0.054590	-2.882%	2,039,598	-82.314%
2025-10-03	0.056860	0.057730	0.054760	0.056210	-1.213%	3,051,018	-82.823%
2025-10-02	0.054960	0.057970	0.054580	0.056900	+3.586%	3,823,387	-83.032%
2025-10-01	0.050420	0.056360	0.049650	0.054930	+9.205%	5,805,255	-82.423%
2025-09-30	0.050110	0.050740	0.048390	0.050300	+0.379%	3,155,024	-80.805%
2025-09-29	0.050690	0.051270	0.049130	0.050110	-1.183%	1,754,871	-80.732%
2025-09-28	0.050080	0.050940	0.048500	0.050710	+1.258%	1,849,089	-80.960%
2025-09-27	0.049940	0.051120	0.049720	0.050080	+0.280%	1,852,153	-80.721%
2025-09-26	0.047210	0.050100	0.046710	0.049940	+5.760%	3,674,511	-80.667%
2025-09-25	0.050550	0.050640	0.046400	0.047220	-6.551%	9,138,260	-79.553%
2025-09-24	0.049720	0.051840	0.048530	0.050530	+1.670%	7,294,106	-80.893%
2025-09-23	0.050360	0.051120	0.048770	0.049700	-1.545%	4,082,251	-80.573%
2025-09-22	0.055840	0.056120	0.047760	0.050480	-9.534%	11,617,684	-80.874%
2025-09-21	0.056430	0.057700	0.055450	0.055800	-1.064%	2,869,991	-82.697%
2025-09-20	0.055090	0.057570	0.054510	0.056400	+2.359%	3,105,492	-82.881%
2025-09-19	0.058620	0.059680	0.054700	0.055100	-5.973%	3,696,780	-82.477%
2025-09-18	0.059820	0.059990	0.057960	0.058600	-1.908%	4,311,091	-83.524%
2025-09-17	0.057840	0.060300	0.056320	0.059740	+3.267%	4,491,148	-83.838%
2025-09-16	0.057970	0.058370	0.056370	0.057850	-0.121%	3,070,432	-83.310%
2025-09-15	0.059980	0.061450	0.056720	0.057920	-3.515%	4,275,485	-83.330%
2025-09-14	0.062950	0.063120	0.058640	0.060030	-4.593%	2,487,029	-83.916%
2025-09-13	0.062850	0.064860	0.061360	0.062920	+0.127%	4,101,736	-84.655%
2025-09-12	0.061470	0.063030	0.059960	0.062840	+2.379%	3,035,424	-84.636%
2025-09-11	0.060880	0.062210	0.058930	0.061380	+0.541%	4,183,765	-84.270%
2025-09-10	0.060120	0.062540	0.059470	0.061050	+1.699%	3,327,517	-84.185%
2025-09-09	0.059680	0.062940	0.058620	0.060030	+0.874%	4,168,748	-83.916%

.dark-mode .B18rlz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B18rlz{ color: #333333; background-color: white; border: 2px solid #333333; }ZKUSDZK / United States dollarcrypto Coinbase

ZKUSD
ZK / United States dollar
crypto Coinbase