Dark

ZKUSD
ZK / United States dollar
crypto Composite

Real-time

Sep 13, 2026 9:35:20 AM EDT

0.009486USD-1.577%(-0.000152)10,223,286ZK98,398USD

0.009495Bid 0.009505Ask 0.000010Spread

Composite
0.009486 Coinbase
0.009486 OKX
0.009517

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.009666	0.009758	0.009411	0.009486	-1.882%	6,847,269	0.000%
2026-09-12	0.009412	0.009870	0.009412	0.009668	+2.665%	8,765,629	-1.882%
2026-09-11	0.009405	0.009902	0.009141	0.009417	+0.309%	19,622,029	+0.733%
2026-09-10	0.010035	0.010060	0.009362	0.009388	-6.251%	21,123,043	+1.044%
2026-09-09	0.010339	0.011018	0.009757	0.010014	-2.975%	30,932,595	-5.273%
2026-09-08	0.010514	0.010769	0.010171	0.010321	-2.124%	25,025,559	-8.090%
2026-09-07	0.011291	0.011368	0.010416	0.010545	-6.208%	42,259,208	-10.043%
2026-09-06	0.010335	0.011480	0.010025	0.011243	+10.453%	75,932,073	-15.628%
2026-09-05	0.009504	0.010663	0.009413	0.010179	+7.817%	46,716,258	-6.808%
2026-09-04	0.009537	0.009702	0.009198	0.009441	-0.548%	19,462,991	+0.477%
2026-09-03	0.009075	0.009683	0.008887	0.009493	+6.939%	30,642,831	-0.074%
2026-09-02	0.008609	0.009082	0.008543	0.008877	-1.257%	24,263,994	+6.860%
2026-09-01	0.008907	0.009470	0.008750	0.008990	+2.392%	29,596,294	+5.517%
2026-08-31	0.009153	0.010690	0.008700	0.008780	-3.304%	48,315,051	+8.041%
2026-08-30	0.008347	0.009820	0.008150	0.009080	+10.597%	58,923,681	+4.471%
2026-08-29	0.008042	0.008410	0.007980	0.008210	+0.490%	3,827,686	+15.542%
2026-08-28	0.008751	0.008820	0.008030	0.008170	-5.767%	9,832,129	+16.108%
2026-08-27	0.008609	0.008810	0.008450	0.008670	-0.459%	16,682,214	+9.412%
2026-08-26	0.008742	0.008900	0.008480	0.008710	-0.343%	8,013,111	+8.909%
2026-08-25	0.008966	0.009170	0.008550	0.008740	-1.687%	9,433,020	+8.535%
2026-08-24	0.008994	0.009220	0.008790	0.008890	-3.579%	9,824,140	+6.704%
2026-08-23	0.009016	0.009510	0.008398	0.009220	+2.558%	14,172,177	+2.885%
2026-08-22	0.009493	0.010060	0.008800	0.008990	-4.868%	18,943,701	+5.517%
2026-08-21	0.008813	0.009500	0.008740	0.009450	+7.022%	9,077,295	+0.381%
2026-08-20	0.008383	0.008890	0.008220	0.008830	+6.130%	10,441,006	+7.429%
2026-08-19	0.007983	0.008351	0.007400	0.008320	+10.345%	6,956,721	+14.014%
2026-08-18	0.007610	0.007670	0.007480	0.007540	-1.050%	4,763,147	+25.809%
2026-08-17	0.007513	0.008120	0.007450	0.007620	+1.465%	17,912,432	+24.488%
2026-08-16	0.007557	0.007750	0.007370	0.007510	+1.077%	5,915,263	+26.312%
2026-08-15	0.007519	0.007560	0.007400	0.007430	-0.801%	4,101,777	+27.672%
2026-08-14	0.007177	0.007540	0.007100	0.007490	+2.462%	6,809,619	+26.649%
2026-08-13	0.007387	0.007440	0.007160	0.007310	+1.387%	4,459,244	+29.767%
2026-08-12	0.007408	0.007540	0.007120	0.007210	-2.830%	8,855,269	+31.567%
2026-08-11	0.007427	0.007930	0.007310	0.007420	-5.478%	9,019,305	+27.844%
2026-08-10	0.007997	0.008310	0.007800	0.007850	-1.382%	9,368,597	+20.841%
2026-08-09	0.007899	0.008160	0.007830	0.007960	+0.252%	5,529,080	+19.171%
2026-08-08	0.007775	0.007990	0.007775	0.007940	+1.795%	2,186,920	+19.471%
2026-08-07	0.007840	0.008040	0.007790	0.007800	-2.010%	10,723,406	+21.615%
2026-08-06	0.007840	0.008170	0.007760	0.007960	+1.401%	9,257,486	+19.171%
2026-08-05	0.007890	0.008000	0.007730	0.007850	-0.633%	14,754,601	+20.841%
2026-08-04	0.007989	0.008120	0.007830	0.007900	-1.003%	9,769,656	+20.076%
2026-08-03	0.008100	0.008200	0.007750	0.007980	-1.481%	13,837,560	+18.872%
2026-08-02	0.008134	0.008170	0.007720	0.008100	+3.185%	12,538,480	+17.111%
2026-08-01	0.007840	0.008050	0.007760	0.007850	+0.641%	12,399,661	+20.841%
2026-07-31	0.007862	0.008050	0.007680	0.007800	-0.637%	14,835,205	+21.615%
2026-07-30	0.007907	0.008030	0.007700	0.007850	-0.884%	13,417,452	+20.841%
2026-07-29	0.008330	0.008640	0.007830	0.007920	-8.227%	25,393,929	+19.773%
2026-07-28	0.008591	0.008730	0.008380	0.008630	+0.583%	11,679,057	+9.919%
2026-07-27	0.009042	0.009470	0.008510	0.008580	-8.820%	9,051,300	+10.559%
2026-07-26	0.009188	0.009410	0.009140	0.009410	+2.842%	2,642,623	+0.808%
2026-07-25	0.009190	0.009270	0.009090	0.009150	-0.543%	2,775,903	+3.672%
2026-07-24	0.009360	0.009450	0.009080	0.009200	-1.709%	5,321,005	+3.109%
2026-07-23	0.009677	0.009739	0.009270	0.009360	-2.703%	5,601,112	+1.346%
2026-07-22	0.009632	0.009960	0.009390	0.009620	+1.584%	10,527,288	-1.393%
2026-07-21	0.009340	0.009670	0.009300	0.009470	+1.609%	4,204,364	+0.169%
2026-07-20	0.009320	0.009490	0.009190	0.009320	-0.107%	7,024,932	+1.781%
2026-07-19	0.009390	0.009510	0.009180	0.009330	-1.478%	6,463,845	+1.672%
2026-07-18	0.009560	0.009630	0.009130	0.009470	-1.045%	9,941,110	+0.169%
2026-07-17	0.009540	0.009970	0.009380	0.009570	-3.625%	11,124,359	-0.878%
2026-07-16	0.010040	0.011000	0.009900	0.009930	-2.100%	14,328,416	-4.471%
2026-07-15	0.010520	0.010600	0.010070	0.010143	-2.938%	10,093,141	-6.477%
2026-07-14	0.010110	0.010540	0.010090	0.010450	+3.057%	12,453,295	-9.225%
2026-07-13	0.010490	0.010660	0.009960	0.010140	-0.880%	6,587,596	-6.450%
2026-07-12	0.010410	0.010790	0.010230	0.010230	-3.399%	7,534,954	-7.273%
2026-07-11	0.010790	0.010910	0.010570	0.010590	-0.470%	9,362,708	-10.425%
2026-07-10	0.010740	0.010820	0.010440	0.010640	+1.045%	19,001,323	-10.846%
2026-07-09	0.010640	0.010730	0.010390	0.010530	-1.589%	17,079,161	-9.915%
2026-07-08	0.010450	0.010740	0.010150	0.010700	+2.002%	25,935,141	-11.346%
2026-07-07	0.010780	0.011500	0.010400	0.010490	-3.139%	24,843,208	-9.571%
2026-07-06	0.011010	0.011430	0.010360	0.010830	+2.102%	19,965,427	-12.410%
2026-07-05	0.010700	0.010970	0.010340	0.010607	+0.445%	23,325,505	-10.568%
2026-07-04	0.010640	0.011010	0.010470	0.010560	-3.473%	23,516,985	-10.170%
2026-07-03	0.010810	0.011070	0.010300	0.010940	+5.803%	30,493,909	-13.291%
2026-07-02	0.010440	0.010870	0.009840	0.010340	+6.280%	27,524,349	-8.259%
2026-07-01	0.009680	0.010300	0.009580	0.009729	-2.123%	12,810,441	-2.498%
2026-06-30	0.010240	0.010370	0.009800	0.009940	-2.930%	9,451,963	-4.567%
2026-06-29	0.010120	0.010370	0.009900	0.010240	+2.196%	15,144,864	-7.363%
2026-06-28	0.010180	0.010300	0.009870	0.010020	-1.183%	9,837,672	-5.329%
2026-06-27	0.010510	0.010750	0.010050	0.010140	-2.967%	11,718,306	-6.450%
2026-06-26	0.010020	0.010690	0.009820	0.010450	+2.451%	34,969,142	-9.225%
2026-06-25	0.010560	0.010660	0.009780	0.010200	-3.226%	22,730,418	-7.000%
2026-06-24	0.010550	0.011080	0.010050	0.010540	-3.303%	26,973,392	-10.000%
2026-06-23	0.011490	0.011530	0.010650	0.010900	-3.795%	18,986,147	-12.972%
2026-06-22	0.011690	0.012520	0.011300	0.011330	-1.564%	41,843,133	-16.275%
2026-06-21	0.011740	0.012020	0.011440	0.011510	-3.359%	23,460,516	-17.585%
2026-06-20	0.011030	0.012430	0.010960	0.011910	+5.961%	43,055,253	-20.353%
2026-06-19	0.011290	0.011620	0.010960	0.011240	+0.330%	24,430,030	-15.605%
2026-06-18	0.011810	0.012070	0.011020	0.011203	-3.729%	24,884,860	-15.326%
2026-06-17	0.012030	0.012150	0.011210	0.011637	+1.900%	18,400,948	-18.484%
2026-06-16	0.011560	0.011870	0.011250	0.011420	-2.226%	23,544,623	-16.935%
2026-06-15	0.011840	0.012420	0.011570	0.011680	-0.933%	25,240,797	-18.784%
2026-06-14	0.011900	0.011990	0.011090	0.011790	+2.611%	27,108,264	-19.542%
2026-06-13	0.011890	0.012190	0.011430	0.011490	+0.087%	29,826,337	-17.441%
2026-06-12	0.011110	0.011680	0.010880	0.011480	+3.517%	13,522,322	-17.369%
2026-06-11	0.010820	0.011630	0.010270	0.011090	+7.775%	37,428,089	-14.463%
2026-06-10	0.011060	0.011210	0.010100	0.010290	-3.016%	34,533,234	-7.813%
2026-06-09	0.010240	0.010660	0.009840	0.010610	+1.823%	16,467,959	-10.594%
2026-06-08	0.010330	0.010760	0.010140	0.010420	-0.382%	21,261,182	-8.964%
2026-06-07	0.010710	0.010790	0.009980	0.010460	+1.850%	13,820,704	-9.312%
2026-06-06	0.009520	0.010480	0.009490	0.010270	-0.484%	13,744,440	-7.634%
2026-06-05	0.011520	0.011680	0.009760	0.010320	-11.416%	28,197,720	-8.081%
2026-06-04	0.012680	0.012920	0.011290	0.011650	-9.268%	36,013,323	-18.575%
2026-06-03	0.012860	0.013220	0.012500	0.012840	+0.706%	42,223,254	-26.121%
2026-06-02	0.013090	0.014270	0.012440	0.012750	-10.338%	43,314,551	-25.600%
2026-06-01	0.014640	0.014820	0.013850	0.014220	-2.335%	17,415,709	-33.291%
2026-05-31	0.014350	0.014840	0.013810	0.014560	+1.181%	17,453,393	-34.849%
2026-05-30	0.014280	0.015590	0.013700	0.014390	+4.960%	13,335,587	-34.079%
2026-05-29	0.013550	0.014020	0.013090	0.013710	+2.161%	23,773,266	-30.810%
2026-05-28	0.013440	0.014370	0.012930	0.013420	-6.806%	25,961,169	-29.314%
2026-05-27	0.014840	0.015110	0.014210	0.014400	-2.107%	13,981,989	-34.125%
2026-05-26	0.014730	0.015460	0.014420	0.014710	-2.064%	14,660,637	-35.513%
2026-05-25	0.014610	0.015190	0.014490	0.015020	+3.945%	7,346,010	-36.844%
2026-05-24	0.015090	0.015110	0.014280	0.014450	-4.050%	17,376,969	-34.353%
2026-05-23	0.014280	0.015520	0.014090	0.015060	+3.080%	31,003,253	-37.012%
2026-05-22	0.014670	0.015810	0.014460	0.014610	-6.286%	25,016,873	-35.072%
2026-05-21	0.015310	0.015780	0.015080	0.015590	+1.762%	13,637,907	-39.153%
2026-05-20	0.014800	0.015590	0.014650	0.015320	+3.444%	15,916,960	-38.081%
2026-05-19	0.015090	0.015300	0.014710	0.014810	-3.266%	9,190,871	-35.949%
2026-05-18	0.015120	0.015400	0.014720	0.015310	0.000%	9,061,550	-38.040%
2026-05-17	0.015740	0.015960	0.014770	0.015310	-4.372%	8,380,386	-38.040%
2026-05-16	0.016510	0.016760	0.015620	0.016010	-4.532%	10,441,299	-40.750%
2026-05-15	0.018000	0.018220	0.016270	0.016770	-6.937%	15,933,398	-43.435%
2026-05-14	0.017700	0.018390	0.017280	0.018020	+1.578%	8,687,439	-47.358%
2026-05-13	0.018960	0.019630	0.017540	0.017740	-4.726%	27,366,882	-46.528%
2026-05-12	0.018120	0.018780	0.017710	0.018620	-0.799%	15,828,695	-49.055%
2026-05-11	0.018620	0.019250	0.018300	0.018770	-2.189%	14,660,723	-49.462%
2026-05-10	0.018810	0.019760	0.018390	0.019190	+1.427%	13,349,787	-50.568%
2026-05-09	0.019650	0.019890	0.018760	0.018920	-4.251%	12,999,884	-49.863%
2026-05-08	0.018440	0.020100	0.018260	0.019760	+6.695%	13,679,376	-51.994%
2026-05-07	0.018010	0.019240	0.017810	0.018520	+0.271%	36,217,504	-48.780%
2026-05-06	0.017600	0.019650	0.017190	0.018470	+6.210%	55,608,459	-48.641%
2026-05-05	0.017080	0.017620	0.016870	0.017390	+2.294%	29,861,984	-45.451%
2026-05-04	0.017380	0.018890	0.016860	0.017000	-1.677%	65,254,893	-44.200%
2026-05-03	0.016940	0.017350	0.016230	0.017290	+0.582%	60,837,069	-45.136%
2026-05-02	0.015340	0.018150	0.015220	0.017190	+11.987%	46,668,533	-44.817%
2026-05-01	0.015280	0.015600	0.015240	0.015350	+0.196%	26,968,341	-38.202%
2026-04-30	0.015400	0.015620	0.015030	0.015320	-0.455%	21,997,631	-38.081%
2026-04-29	0.016010	0.016130	0.014930	0.015390	-3.933%	34,624,439	-38.363%
2026-04-28	0.015370	0.016270	0.015270	0.016020	+4.433%	30,819,839	-40.787%
2026-04-27	0.015590	0.016250	0.014840	0.015340	-3.824%	22,793,896	-38.162%
2026-04-26	0.015760	0.016040	0.015550	0.015950	-0.188%	17,498,054	-40.527%
2026-04-25	0.016780	0.016930	0.015850	0.015980	-3.444%	33,155,645	-40.638%
2026-04-24	0.016320	0.017160	0.016280	0.016550	+1.223%	48,589,708	-42.683%
2026-04-23	0.016740	0.016880	0.015900	0.016350	-1.978%	45,097,938	-41.982%
2026-04-22	0.016620	0.017270	0.016110	0.016680	+2.457%	38,056,863	-43.129%
2026-04-21	0.016370	0.016620	0.015910	0.016280	-0.367%	38,201,220	-41.732%
2026-04-20	0.015660	0.016580	0.015440	0.016340	+5.898%	40,017,422	-41.946%
2026-04-19	0.015460	0.016240	0.015400	0.015430	-4.812%	12,504,447	-38.522%
2026-04-18	0.016960	0.017120	0.016050	0.016210	-4.815%	36,962,602	-41.481%
2026-04-17	0.016360	0.017880	0.016100	0.017030	+3.150%	79,284,663	-44.298%
2026-04-16	0.016000	0.017020	0.015440	0.016510	+6.585%	51,504,053	-42.544%
2026-04-15	0.015200	0.015560	0.015100	0.015490	+1.908%	42,514,020	-38.760%
2026-04-14	0.015860	0.015970	0.015090	0.015200	-4.881%	65,313,717	-37.592%
2026-04-13	0.015950	0.016010	0.015160	0.015980	+5.062%	32,127,359	-40.638%
2026-04-12	0.015280	0.016080	0.015040	0.015210	-5.175%	35,092,559	-37.633%
2026-04-11	0.015690	0.016720	0.015180	0.016040	+4.427%	37,924,647	-40.860%
2026-04-10	0.015280	0.015550	0.015080	0.015360	+0.986%	25,459,352	-38.242%
2026-04-09	0.015030	0.015650	0.014820	0.015210	+1.535%	21,915,865	-37.633%
2026-04-08	0.015540	0.015980	0.014950	0.014980	-5.964%	12,601,937	-36.676%
2026-04-07	0.015810	0.016000	0.014690	0.015930	+6.555%	16,988,147	-40.452%
2026-04-06	0.015160	0.015390	0.014840	0.014950	-1.255%	15,509,282	-36.548%
2026-04-05	0.016650	0.017250	0.014800	0.015140	-1.560%	46,665,062	-37.345%
2026-04-04	0.014280	0.015690	0.013920	0.015380	+0.261%	47,016,891	-38.322%
2026-04-03	0.016860	0.017070	0.015180	0.015340	-8.907%	17,166,158	-38.162%
2026-04-02	0.017030	0.017740	0.016750	0.016840	-3.606%	7,611,511	-43.670%
2026-04-01	0.017560	0.018160	0.017400	0.017470	+0.057%	9,592,734	-45.701%
2026-03-31	0.017440	0.017600	0.016690	0.017460	+1.394%	9,596,101	-45.670%
2026-03-30	0.017430	0.017900	0.016920	0.017220	+2.135%	4,476,094	-44.913%
2026-03-29	0.017180	0.017360	0.016500	0.016860	-1.346%	6,903,082	-43.737%
2026-03-28	0.017310	0.017600	0.017000	0.017090	-1.385%	4,763,190	-44.494%
2026-03-27	0.018290	0.018670	0.016990	0.017330	-5.041%	9,424,451	-45.263%
2026-03-26	0.018790	0.019130	0.018060	0.018250	-4.300%	10,788,873	-48.022%
2026-03-25	0.019030	0.019450	0.018430	0.019070	+3.529%	21,635,371	-50.257%
2026-03-24	0.018160	0.018790	0.018010	0.018420	+1.042%	10,258,467	-48.502%
2026-03-23	0.017470	0.018410	0.017110	0.018230	+4.231%	9,579,643	-47.965%
2026-03-22	0.017840	0.018340	0.017270	0.017490	-3.156%	5,878,063	-45.763%
2026-03-21	0.018690	0.019100	0.018030	0.018060	-3.371%	4,530,105	-47.475%
2026-03-20	0.018890	0.019210	0.018350	0.018690	-1.268%	8,619,721	-49.246%
2026-03-19	0.019030	0.019810	0.018790	0.018930	-4.587%	8,144,052	-49.889%
2026-03-18	0.021060	0.021590	0.019290	0.019840	-7.376%	13,879,032	-52.188%
2026-03-17	0.020290	0.021600	0.020070	0.021420	+1.758%	24,855,608	-55.714%
2026-03-16	0.019960	0.021520	0.019460	0.021050	+7.398%	16,275,593	-54.936%
2026-03-15	0.019060	0.019870	0.018910	0.019600	+2.725%	10,372,979	-51.602%
2026-03-14	0.019000	0.019320	0.018720	0.019080	-0.366%	8,103,670	-50.283%
2026-03-13	0.019440	0.019790	0.018980	0.019150	-0.519%	9,463,036	-50.465%
2026-03-12	0.018930	0.019380	0.018740	0.019250	+1.369%	5,072,520	-50.722%
2026-03-11	0.018950	0.019250	0.018680	0.018990	-1.094%	6,404,043	-50.047%
2026-03-10	0.019000	0.020510	0.018810	0.019200	+2.019%	17,239,319	-50.594%
2026-03-09	0.018470	0.019520	0.017860	0.018820	+4.847%	11,017,900	-49.596%
2026-03-08	0.018270	0.018830	0.017950	0.017950	-6.705%	7,081,404	-47.153%
2026-03-07	0.018870	0.019510	0.018510	0.019240	+0.997%	4,380,625	-50.696%
2026-03-06	0.019230	0.019920	0.018630	0.019050	-0.988%	8,412,262	-50.205%
2026-03-05	0.018960	0.019600	0.018670	0.019240	+1.210%	8,128,446	-50.696%
2026-03-04	0.018540	0.019830	0.018230	0.019010	+1.930%	12,689,578	-50.100%
2026-03-03	0.018610	0.018880	0.018200	0.018650	+0.485%	8,909,703	-49.137%
2026-03-02	0.018540	0.019360	0.018250	0.018560	+0.216%	9,994,972	-48.890%
2026-03-01	0.018560	0.019690	0.018100	0.018520	-3.087%	7,828,627	-48.780%
2026-02-28	0.018190	0.019590	0.017790	0.019110	-0.779%	10,859,666	-50.361%
2026-02-27	0.019830	0.020100	0.018910	0.019260	-2.776%	11,591,031	-50.748%
2026-02-26	0.019960	0.020200	0.019050	0.019810	-0.752%	16,988,964	-52.115%
2026-02-25	0.020220	0.020810	0.019060	0.019960	+5.889%	21,462,073	-52.475%
2026-02-24	0.019760	0.020000	0.018490	0.018850	-6.591%	16,951,137	-49.676%
2026-02-23	0.018410	0.020970	0.017880	0.020180	+5.821%	55,120,763	-52.993%
2026-02-22	0.019030	0.019780	0.018950	0.019070	-3.687%	10,461,191	-50.257%
2026-02-21	0.020310	0.020440	0.019780	0.019800	-2.655%	10,800,727	-52.091%
2026-02-20	0.019810	0.020500	0.019460	0.020340	+2.108%	12,845,101	-53.363%
2026-02-19	0.020220	0.020750	0.019530	0.019920	-2.782%	13,010,031	-52.380%
2026-02-18	0.020770	0.022000	0.020430	0.020490	-6.524%	14,267,579	-53.704%
2026-02-17	0.021950	0.022360	0.021480	0.021920	-0.635%	13,844,687	-56.724%
2026-02-16	0.021770	0.022190	0.021370	0.022060	+0.731%	12,301,679	-56.999%
2026-02-15	0.023410	0.023650	0.021550	0.021900	-5.359%	18,701,066	-56.685%
2026-02-14	0.022960	0.023570	0.022160	0.023140	+5.518%	12,254,249	-59.006%
2026-02-13	0.022240	0.022940	0.021490	0.021930	-1.038%	13,989,185	-56.744%
2026-02-12	0.022310	0.023040	0.021300	0.022160	+0.453%	16,083,336	-57.193%
2026-02-11	0.021070	0.022800	0.020800	0.022060	+2.462%	28,636,941	-56.999%
2026-02-10	0.022200	0.023250	0.020950	0.021530	-4.481%	23,694,775	-55.941%
2026-02-09	0.021160	0.023240	0.020300	0.022540	+6.673%	41,375,490	-57.915%
2026-02-08	0.021410	0.022300	0.020960	0.021130	-3.162%	21,061,310	-55.106%
2026-02-07	0.023270	0.024010	0.021370	0.021820	-5.295%	37,879,425	-56.526%
2026-02-06	0.019030	0.024880	0.018850	0.023040	+12.171%	100,351,161	-58.828%
2026-02-05	0.022600	0.023110	0.019130	0.020540	-10.967%	47,282,926	-53.817%
2026-02-04	0.022600	0.025220	0.022400	0.023070	+0.174%	52,289,462	-58.882%
2026-02-03	0.026600	0.026910	0.022210	0.023030	-6.420%	54,369,439	-58.810%
2026-02-02	0.029610	0.033370	0.024500	0.024610	-20.071%	97,563,731	-61.455%
2026-02-01	0.022600	0.046930	0.022100	0.030790	+38.944%	266,725,507	-69.191%
2026-01-31	0.023790	0.024470	0.019800	0.022160	-8.994%	29,354,380	-57.193%
2026-01-30	0.025270	0.025340	0.023830	0.024350	-3.373%	15,997,014	-61.043%
2026-01-29	0.026580	0.027650	0.024360	0.025200	-8.563%	14,620,501	-62.357%
2026-01-28	0.027940	0.028170	0.026910	0.027560	-1.289%	20,764,046	-65.581%
2026-01-27	0.027360	0.028390	0.026910	0.027920	-1.203%	12,384,326	-66.024%
2026-01-26	0.028550	0.029050	0.027080	0.028260	+3.935%	15,822,519	-66.433%
2026-01-25	0.028170	0.028980	0.026460	0.027190	-5.590%	16,650,793	-65.112%
2026-01-24	0.029500	0.029510	0.028270	0.028800	-1.031%	8,012,209	-67.063%
2026-01-23	0.029410	0.030260	0.028590	0.029100	-4.308%	12,431,941	-67.402%
2026-01-22	0.030160	0.030570	0.028920	0.030410	-0.164%	20,065,133	-68.806%
2026-01-21	0.029640	0.031590	0.029330	0.030460	+3.465%	30,547,971	-68.858%
2026-01-20	0.032220	0.032280	0.028560	0.029440	-8.713%	24,631,529	-67.779%
2026-01-19	0.033300	0.033300	0.029700	0.032250	-3.385%	27,530,319	-70.586%
2026-01-18	0.034460	0.036340	0.033250	0.033380	-2.625%	22,029,726	-71.582%
2026-01-17	0.035190	0.035760	0.034040	0.034280	-2.641%	15,497,845	-72.328%
2026-01-16	0.034150	0.035560	0.033800	0.035210	+3.559%	17,627,400	-73.059%
2026-01-15	0.035370	0.037170	0.033520	0.034000	-4.414%	19,987,991	-72.100%
2026-01-14	0.036160	0.038130	0.035120	0.035570	-1.903%	32,611,088	-73.331%
2026-01-13	0.033360	0.037840	0.032880	0.036260	+9.053%	32,358,779	-73.839%
2026-01-12	0.033960	0.034840	0.032760	0.033250	-2.664%	6,619,114	-71.471%
2026-01-11	0.034460	0.035020	0.033340	0.034160	-1.443%	10,185,756	-72.231%
2026-01-10	0.033730	0.035560	0.033600	0.034660	+2.363%	6,860,534	-72.631%
2026-01-09	0.033550	0.034490	0.033140	0.033860	+1.014%	10,975,208	-71.985%
2026-01-08	0.033730	0.034360	0.032600	0.033520	-0.060%	17,104,006	-71.700%
2026-01-07	0.036480	0.036480	0.033340	0.033540	-8.660%	16,014,563	-71.717%
2026-01-06	0.034370	0.042550	0.033620	0.036720	+7.274%	86,279,456	-74.167%
2026-01-05	0.032550	0.034740	0.031900	0.034230	+4.711%	21,381,421	-72.287%
2026-01-04	0.032680	0.033970	0.032330	0.032690	+0.399%	14,422,722	-70.982%
2026-01-03	0.031980	0.033140	0.031520	0.032560	-1.303%	8,874,385	-70.866%
2026-01-02	0.030920	0.033270	0.030720	0.032990	+6.902%	17,747,020	-71.246%
2026-01-01	0.029510	0.030950	0.028760	0.030860	+8.509%	14,707,084	-69.261%
2025-12-31	0.029540	0.029930	0.028160	0.028440	-4.210%	18,132,461	-66.646%
2025-12-30	0.029340	0.030380	0.028860	0.029690	+0.952%	20,527,186	-68.050%
2025-12-29	0.030260	0.031050	0.029330	0.029410	-2.032%	29,456,861	-67.746%
2025-12-28	0.031140	0.031810	0.029390	0.030020	-4.181%	24,168,589	-68.401%
2025-12-27	0.029210	0.033540	0.028930	0.031330	+7.849%	59,632,512	-69.722%
2025-12-26	0.027710	0.030230	0.027560	0.029050	+5.406%	28,003,363	-67.346%
2025-12-25	0.028240	0.029370	0.027490	0.027560	-2.718%	12,544,785	-65.581%
2025-12-24	0.027500	0.029120	0.027300	0.028330	-1.632%	18,410,229	-66.516%
2025-12-23	0.028550	0.029000	0.027020	0.028800	+2.055%	24,152,380	-67.063%
2025-12-22	0.027450	0.028590	0.026940	0.028220	+5.024%	23,419,877	-66.386%
2025-12-21	0.027780	0.028190	0.026590	0.026870	-4.241%	17,085,408	-64.697%
2025-12-20	0.027830	0.028920	0.027090	0.028060	+3.619%	19,505,730	-66.194%
2025-12-19	0.026170	0.027710	0.025060	0.027080	+6.154%	22,012,872	-64.970%
2025-12-18	0.026870	0.028310	0.024840	0.025510	-5.658%	41,692,734	-62.815%
2025-12-17	0.028960	0.030140	0.026900	0.027040	-7.745%	35,325,180	-64.919%
2025-12-16	0.028140	0.030030	0.028020	0.029310	+0.860%	29,357,039	-67.636%
2025-12-15	0.030230	0.033890	0.028210	0.029060	-0.887%	45,044,897	-67.357%
2025-12-14	0.030760	0.030950	0.029010	0.029320	-5.358%	16,304,951	-67.647%
2025-12-13	0.031350	0.031600	0.030610	0.030980	-1.149%	7,352,872	-69.380%
2025-12-12	0.033560	0.033760	0.030460	0.031340	-5.886%	23,601,190	-69.732%
2025-12-11	0.033440	0.034420	0.032380	0.033300	-2.518%	21,511,796	-71.514%
2025-12-10	0.035460	0.036660	0.034150	0.034160	-2.595%	33,480,698	-72.231%
2025-12-09	0.032110	0.036290	0.031710	0.035070	+7.281%	23,444,387	-72.951%
2025-12-08	0.032630	0.034080	0.031660	0.032690	+2.316%	16,984,904	-70.982%
2025-12-07	0.033050	0.034170	0.031540	0.031950	-3.211%	19,048,381	-70.310%
2025-12-06	0.033150	0.033840	0.032500	0.033010	-1.610%	14,413,110	-71.263%
2025-12-05	0.038060	0.038370	0.032790	0.033550	-11.079%	26,696,409	-71.726%
2025-12-04	0.038150	0.039220	0.035980	0.037730	-1.617%	19,935,289	-74.858%
2025-12-03	0.035260	0.039070	0.034590	0.038350	+8.242%	44,280,123	-75.265%
2025-12-02	0.034470	0.037500	0.032800	0.035430	+2.934%	20,797,562	-73.226%
2025-12-01	0.036560	0.036680	0.033060	0.034420	-5.699%	43,074,609	-72.440%
2025-11-30	0.037910	0.038450	0.036360	0.036500	-3.871%	16,235,507	-74.011%
2025-11-29	0.039240	0.039570	0.037580	0.037970	-3.727%	14,096,304	-75.017%
2025-11-28	0.038750	0.040790	0.036000	0.039440	+1.466%	33,128,035	-75.948%
2025-11-27	0.040270	0.041900	0.036000	0.038870	-3.882%	31,966,485	-75.596%
2025-11-26	0.042830	0.045490	0.032005	0.040440	-4.284%	66,562,833	-76.543%
2025-11-25	0.039590	0.043130	0.028900	0.042250	+6.289%	33,260,375	-77.548%
2025-11-24	0.037370	0.040990	0.030100	0.039750	+5.774%	43,340,987	-76.136%
2025-11-23	0.038470	0.040250	0.035970	0.037580	-3.169%	49,245,732	-74.758%
2025-11-22	0.040810	0.041430	0.038100	0.038810	-4.315%	43,762,309	-75.558%
2025-11-21	0.044670	0.049263	0.038340	0.040560	-9.545%	75,325,513	-76.612%
2025-11-20	0.050670	0.055540	0.044720	0.044840	-11.488%	108,318,064	-78.845%
2025-11-19	0.045870	0.052270	0.044900	0.050660	+10.539%	169,531,048	-81.275%
2025-11-18	0.046250	0.048060	0.044650	0.045830	-0.908%	26,360,909	-79.302%
2025-11-17	0.051670	0.055013	0.045800	0.046250	-10.938%	66,511,201	-79.490%
2025-11-16	0.050900	0.057364	0.049500	0.051930	+1.585%	91,658,395	-81.733%
2025-11-15	0.051450	0.056800	0.048760	0.051120	-0.873%	91,281,202	-81.444%
2025-11-14	0.047070	0.054250	0.044900	0.051570	+9.560%	103,754,903	-81.606%
2025-11-13	0.049410	0.050600	0.045550	0.047070	-4.774%	26,233,190	-79.847%
2025-11-12	0.050300	0.053460	0.047810	0.049430	-1.691%	45,029,852	-80.809%
2025-11-11	0.057340	0.058360	0.049850	0.050280	-17.002%	69,330,151	-81.134%
2025-11-10	0.056110	0.067620	0.055410	0.060580	+8.044%	171,621,432	-84.341%
2025-11-09	0.056400	0.061930	0.053180	0.056070	-0.585%	175,896,954	-83.082%
2025-11-08	0.062650	0.063160	0.055380	0.056400	-9.919%	160,691,874	-83.181%
2025-11-07	0.069480	0.071070	0.061770	0.062610	-10.043%	226,056,398	-84.849%
2025-11-06	0.075730	0.077500	0.066010	0.069600	-7.863%	262,848,864	-86.371%
2025-11-05	0.063450	0.087580	0.057220	0.075540	+18.886%	434,464,790	-87.442%
2025-11-04	0.052540	0.064950	0.048800	0.063540	+20.730%	254,091,384	-85.071%
2025-11-03	0.060640	0.061280	0.043917	0.052630	-13.891%	234,559,680	-81.976%
2025-11-02	0.051650	0.104700	0.044350	0.061120	+18.061%	370,730,419	-84.480%
2025-11-01	0.028900	0.054250	0.028660	0.051770	+76.689%	203,886,521	-81.677%
2025-10-31	0.029240	0.030045	0.028150	0.029300	+0.205%	5,763,455	-67.625%
2025-10-30	0.032060	0.032449	0.028120	0.029240	-8.824%	14,839,597	-67.558%
2025-10-29	0.031410	0.033720	0.031120	0.032070	+2.199%	7,455,560	-70.421%
2025-10-28	0.032920	0.033590	0.030550	0.031380	-4.620%	9,889,789	-69.771%
2025-10-27	0.033880	0.035070	0.032670	0.032900	-2.806%	4,107,449	-71.167%
2025-10-26	0.032480	0.034270	0.031560	0.033850	+4.154%	3,934,769	-71.976%
2025-10-25	0.033520	0.033637	0.032340	0.032500	-3.101%	2,661,788	-70.812%
2025-10-24	0.033390	0.034580	0.032700	0.033540	+0.479%	3,943,782	-71.717%
2025-10-23	0.032660	0.034180	0.032630	0.033380	+2.298%	4,330,147	-71.582%
2025-10-22	0.034800	0.035010	0.031590	0.032630	-9.361%	12,316,719	-70.929%
2025-10-21	0.037300	0.038558	0.034570	0.036000	-3.820%	11,268,821	-73.650%
2025-10-20	0.037270	0.038990	0.036420	0.037430	-0.240%	5,811,675	-74.657%
2025-10-19	0.035910	0.038460	0.035200	0.037520	+3.991%	8,341,751	-74.717%
2025-10-18	0.036250	0.037440	0.035650	0.036080	+0.390%	6,618,556	-73.708%
2025-10-17	0.036060	0.037040	0.033230	0.035940	-0.443%	22,350,775	-73.606%
2025-10-16	0.037430	0.039290	0.035470	0.036100	-3.553%	15,190,057	-73.723%
2025-10-15	0.040500	0.041510	0.036820	0.037430	-7.351%	8,617,859	-74.657%
2025-10-14	0.042480	0.042660	0.037290	0.040400	-4.807%	13,526,776	-76.520%
2025-10-13	0.040750	0.044010	0.038950	0.042440	+4.147%	13,156,412	-77.648%
2025-10-12	0.040560	0.042780	0.037610	0.040750	+0.592%	13,501,182	-76.721%
2025-10-11	0.040300	0.044270	0.036610	0.040510	+0.922%	27,030,108	-76.584%
2025-10-10	0.055160	0.058480	0.007460	0.040140	-29.081%	54,804,161	-76.368%
2025-10-09	0.056850	0.057217	0.053100	0.056600	-0.282%	4,538,476	-83.240%
2025-10-08	0.055100	0.059300	0.054210	0.056760	+3.200%	30,005,517	-83.288%
2025-10-07	0.058280	0.062440	0.054710	0.055000	-6.095%	22,287,619	-82.753%
2025-10-06	0.053930	0.062250	0.053420	0.058570	+8.644%	10,465,612	-83.804%
2025-10-05	0.054660	0.057260	0.053390	0.053910	-1.209%	4,092,357	-82.404%
2025-10-04	0.056290	0.056390	0.053190	0.054570	-3.193%	3,419,841	-82.617%
2025-10-03	0.057040	0.057730	0.054760	0.056370	-0.564%	4,646,237	-83.172%
2025-10-02	0.054810	0.057970	0.054580	0.056690	+3.904%	6,672,442	-83.267%
2025-10-01	0.050280	0.056360	0.049640	0.054560	+8.707%	8,327,022	-82.614%
2025-09-30	0.050180	0.050740	0.048390	0.050190	-0.219%	5,089,658	-81.100%
2025-09-29	0.050770	0.051306	0.049130	0.050300	-0.867%	5,346,558	-81.141%
2025-09-28	0.050170	0.050949	0.048500	0.050740	+1.298%	2,932,393	-81.305%
2025-09-27	0.049960	0.054810	0.049670	0.050090	+0.320%	4,389,962	-81.062%
2025-09-26	0.046990	0.050100	0.046710	0.049930	+6.642%	6,491,092	-81.001%
2025-09-25	0.050620	0.050640	0.046400	0.046820	-7.122%	11,284,095	-79.739%
2025-09-24	0.049640	0.052040	0.048420	0.050410	+2.127%	8,559,058	-81.182%
2025-09-23	0.050510	0.051120	0.048770	0.049360	-2.161%	7,701,402	-80.782%
2025-09-22	0.055800	0.056120	0.047294	0.050450	-10.167%	11,985,423	-81.197%
2025-09-21	0.056380	0.057700	0.055450	0.056160	-0.266%	3,433,815	-83.109%
2025-09-20	0.055150	0.057570	0.054500	0.056310	+2.550%	3,841,372	-83.154%
2025-09-19	0.058460	0.059680	0.054700	0.054910	-5.556%	9,709,081	-82.724%
2025-09-18	0.059620	0.062200	0.057910	0.058140	-2.433%	7,253,762	-83.684%
2025-09-17	0.057840	0.060320	0.056320	0.059590	+3.061%	5,768,099	-84.081%
2025-09-16	0.058010	0.058370	0.056370	0.057820	-0.138%	3,313,796	-83.594%
2025-09-15	0.059950	0.061508	0.056720	0.057900	-3.548%	4,528,923	-83.617%
2025-09-14	0.062970	0.063120	0.058640	0.060030	-4.654%	2,777,463	-84.198%
2025-09-13	0.062880	0.064860	0.061230	0.062960	+0.095%	4,394,718	-84.933%
2025-09-12	0.061420	0.063030	0.059960	0.062900	+2.610%	2,690,372	-84.919%
2025-09-11	0.061070	0.062210	0.058930	0.061300	+0.377%	4,378,507	-84.525%
2025-09-10	0.060070	0.062540	0.059470	0.061070	-1.500%	3,644,334	-84.467%
2025-09-09	0.059490	0.062940	0.058620	0.062000	+4.996%	4,651,263	-84.700%

.dark-mode .g6cXvX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g6cXvX{ color: #333333; background-color: white; border: 2px solid #333333; }ZKUSDZK / United States dollarcrypto Composite

ZKUSD
ZK / United States dollar
crypto Composite