Dark

ZILUSD
Zilliqa / US Dollar
crypto

Inactive

Dec 4, 2023 12:41:00 PM EST

0.02183USD+0.971%(+0.00021)15,4130

Composite
0.01419 OKX
0.01485 Binance.US
0.01419

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.02214	0.02263	0.02172	0.02183	+0.971%	15,413	0.000%
2023-12-03	0.02092	0.02512	0.01995	0.02162	-1.638%	244,359	+0.971%
2023-12-02	0.02133	0.02218	0.02005	0.02198	-0.946%	13,005	-0.682%
2023-12-01	0.02162	0.02263	0.01992	0.02219	+2.023%	15,673	-1.622%
2023-11-30	0.02100	0.02219	0.01300	0.02175	+6.357%	54,909	+0.368%
2023-11-29	0.02133	0.02499	0.02015	0.02045	+0.196%	43,086	+6.748%
2023-11-28	0.02006	0.02175	0.01839	0.02041	-4.313%	80,290	+6.957%
2023-11-27	0.01881	0.02219	0.01784	0.02133	-5.745%	40,964	+2.344%
2023-11-26	0.02243	0.02263	0.01595	0.02263	+1.983%	10,473	-3.535%
2023-11-25	0.02308	0.03976	0.02162	0.02219	-7.696%	96,803	-1.622%
2023-11-24	0.02218	0.02404	0.02218	0.02404	+8.337%	24,669	-9.193%
2023-11-23	0.02402	0.02402	0.02091	0.02219	-5.775%	9,582	-1.622%
2023-11-22	0.02263	0.02459	0.02051	0.02355	+6.129%	90,535	-7.304%
2023-11-21	0.02308	0.02799	0.01493	0.02219	-0.045%	238,150	-1.622%
2023-11-20	0.02219	0.02263	0.02067	0.02220	+5.114%	16,988	-1.667%
2023-11-19	0.02133	0.02133	0.02112	0.02112	-4.822%	1,318	+3.362%
2023-11-18	0.02175	0.02219	0.02175	0.02219	+7.146%	194	-1.622%
2023-11-16	0.02219	0.02220	0.02071	0.02071	-6.585%	20,486	+5.408%
2023-11-15	0.02133	0.02217	0.02133	0.02217	+8.146%	694	-1.534%
2023-11-14	0.02091	0.02091	0.02050	0.02050	-5.747%	194	+6.488%
2023-11-13	0.02219	0.02219	0.01965	0.02175	-2.902%	30,485	+0.368%
2023-11-12	0.02220	0.02308	0.02175	0.02240	+0.901%	34,705	-2.545%
2023-11-11	0.02120	0.02263	0.02120	0.02220	+0.316%	36,150	-1.667%
2023-11-10	0.02091	0.02213	0.02091	0.02213	+7.951%	4,026	-1.356%
2023-11-09	0.02133	0.02612	0.01900	0.02050	-0.485%	67,011	+6.488%
2023-11-08	0.02060	0.02060	0.02060	0.02060	-0.483%	11,000	+5.971%
2023-11-07	0.02000	0.02070	0.02000	0.02070	-1.004%	2,749	+5.459%
2023-11-06	0.02091	0.02091	0.02091	0.02091	+4.030%	97	+4.400%
2023-11-05	0.02000	0.02010	0.02000	0.02010	-1.951%	6,003	+8.607%
2023-11-04	0.01906	0.02050	0.01905	0.02050	+6.383%	484	+6.488%
2023-11-03	0.01927	0.01927	0.01927	0.01927	-0.259%	9,916	+13.285%
2023-11-02	0.02048	0.02048	0.01932	0.01932	-3.881%	4,608	+12.992%
2023-11-01	0.01932	0.02010	0.01932	0.02010	+11.915%	2,509	+8.607%
2023-10-31	0.01932	0.01932	0.01796	0.01796	-6.846%	922	+21.548%
2023-10-30	0.01883	0.01928	0.01883	0.01928	+3.823%	6,357	+13.226%
2023-10-29	0.01813	0.01860	0.01313	0.01857	+0.108%	50,839	+17.555%
2023-10-28	0.01855	0.01855	0.01855	0.01855	+3.056%	3,817	+17.682%
2023-10-27	0.01800	0.01800	0.01800	0.01800	0.000%	1,316	+21.278%
2023-10-26	0.01894	0.01898	0.01800	0.01800	-1.639%	9,851	+21.278%
2023-10-25	0.01857	0.01857	0.01830	0.01830	+2.292%	28,923	+19.290%
2023-10-24	0.01857	0.01857	0.01784	0.01789	-1.703%	3,828	+22.023%
2023-10-23	0.01688	0.01820	0.01688	0.01820	+6.122%	13,139	+19.945%
2023-10-21	0.01715	0.01715	0.01200	0.01715	+4.002%	133,364	+27.289%
2023-10-19	0.01715	0.01784	0.01649	0.01649	-1.962%	5,703	+32.383%
2023-10-17	0.01616	0.01682	0.01525	0.01682	0.000%	1,509	+29.786%
2023-10-16	0.01682	0.01682	0.01682	0.01682	+2.001%	97	+29.786%
2023-10-15	0.01649	0.01649	0.01649	0.01649	+4.038%	97	+32.383%
2023-10-09	0.01649	0.01649	0.01585	0.01585	-5.767%	519	+37.729%
2023-10-06	0.01682	0.01682	0.01682	0.01682	-5.612%	1,292	+29.786%
2023-10-05	0.01663	0.01782	0.01663	0.01782	+9.527%	11,452	+22.503%
2023-10-04	0.01635	0.01649	0.01627	0.01627	+8.178%	638	+34.173%
2023-10-03	0.01682	0.01682	0.01504	0.01504	-12.303%	6,102	+45.146%
2023-10-02	0.01715	0.01715	0.01715	0.01715	-3.868%	97	+27.289%
2023-10-01	0.01778	0.01784	0.01738	0.01784	+1.943%	2,471	+22.365%
2023-09-30	0.01749	0.01784	0.01200	0.01750	+2.041%	69,336	+24.743%
2023-09-29	0.01715	0.01715	0.01715	0.01715	+1.962%	97	+27.289%
2023-09-28	0.01650	0.01682	0.01610	0.01682	+0.059%	694	+29.786%
2023-09-26	0.01749	0.01917	0.01681	0.01681	-0.059%	9,460	+29.863%
2023-09-25	0.01682	0.01682	0.01682	0.01682	-1.924%	98	+29.786%
2023-09-24	0.01715	0.01715	0.01715	0.01715	-1.944%	98	+27.289%
2023-09-23	0.01749	0.01749	0.01749	0.01749	-1.962%	98	+24.814%
2023-09-22	0.01749	0.01906	0.01749	0.01784	+4.023%	25,129	+22.365%
2023-09-21	0.01715	0.01715	0.01715	0.01715	+4.002%	97	+27.289%
2023-09-19	0.01649	0.01649	0.01649	0.01649	-1.962%	99	+32.383%
2023-09-18	0.01625	0.01929	0.01624	0.01682	+6.120%	66,311	+29.786%
2023-09-17	0.01682	0.01682	0.01585	0.01585	-5.486%	13,438	+37.729%
2023-09-16	0.01677	0.01677	0.01677	0.01677	-0.297%	149	+30.173%
2023-09-15	0.01618	0.01682	0.01597	0.01682	+2.249%	23,191	+29.786%
2023-09-14	0.01622	0.01645	0.01607	0.01645	+2.941%	26,425	+32.705%
2023-09-13	0.01583	0.01616	0.01583	0.01598	+2.898%	5,297	+36.608%
2023-09-12	0.01479	0.01553	0.01467	0.01553	+5.288%	2,479	+40.567%
2023-09-11	0.01553	0.01553	0.01475	0.01475	-6.940%	2,874	+48.000%
2023-09-10	0.01585	0.01585	0.01585	0.01585	-1.858%	97	+37.729%
2023-09-09	0.01615	0.01615	0.01615	0.01615	-2.002%	400	+35.170%
2023-09-08	0.01648	0.01648	0.01648	0.01648	0.000%	547	+32.464%
2023-09-07	0.01648	0.01648	0.01648	0.01648	+2.936%	1,357	+32.464%
2023-09-06	0.01649	0.01649	0.01601	0.01601	+1.073%	14,108	+36.352%
2023-09-03	0.01584	0.01584	0.01584	0.01584	-0.063%	1,432	+37.816%
2023-09-01	0.01604	0.01604	0.01585	0.01585	-1.430%	1,094	+37.729%
2023-08-31	0.01649	0.01649	0.01608	0.01608	-6.184%	291	+35.759%
2023-08-30	0.01714	0.01714	0.01714	0.01714	-0.058%	7,550	+27.363%
2023-08-29	0.01682	0.01715	0.01682	0.01715	+6.522%	194	+27.289%
2023-08-28	0.01616	0.01616	0.01610	0.01610	-3.708%	1,205	+35.590%
2023-08-26	0.01666	0.01672	0.01666	0.01672	+0.360%	33,395	+30.562%
2023-08-25	0.01649	0.01666	0.01649	0.01666	+1.031%	98,694	+31.032%
2023-08-24	0.01649	0.01649	0.01649	0.01649	-3.848%	97	+32.383%
2023-08-23	0.01670	0.01715	0.01670	0.01715	+6.126%	417	+27.289%
2023-08-22	0.01616	0.01616	0.01616	0.01616	-2.001%	97	+35.087%
2023-08-21	0.01649	0.01649	0.01649	0.01649	-3.848%	97	+32.383%
2023-08-20	0.01715	0.01715	0.01715	0.01715	+1.962%	97	+27.289%
2023-08-19	0.01682	0.01682	0.01682	0.01682	+2.001%	97	+29.786%
2023-08-17	0.01749	0.01749	0.01553	0.01649	-6.254%	17,952	+32.383%
2023-08-16	0.01784	0.01784	0.01759	0.01759	-3.085%	196	+24.105%
2023-08-15	0.01970	0.01970	0.01814	0.01815	-10.326%	19,873	+20.275%
2023-08-12	0.02003	0.02024	0.02003	0.02024	+1.251%	56,033	+7.856%
2023-08-11	0.01982	0.01999	0.01982	0.01999	+1.318%	100,000	+9.205%
2023-08-10	0.01973	0.01973	0.01973	0.01973	-2.760%	9,149	+10.644%
2023-08-08	0.02001	0.02029	0.02001	0.02029	+0.945%	3,331	+7.590%
2023-08-07	0.02010	0.02010	0.02010	0.02010	-1.951%	98	+8.607%
2023-08-05	0.02050	0.02050	0.02050	0.02050	-2.288%	97	+6.488%
2023-08-04	0.02073	0.02098	0.02073	0.02098	+0.048%	5,182	+4.051%
2023-08-03	0.02097	0.02097	0.02097	0.02097	+1.060%	50,000	+4.101%
2023-08-01	0.02075	0.02075	0.02075	0.02075	-0.048%	18,976	+5.205%
2023-07-30	0.02091	0.02091	0.02076	0.02076	-2.900%	597	+5.154%
2023-07-29	0.02175	0.02179	0.02138	0.02138	+3.535%	1,030	+2.105%
2023-07-26	0.02065	0.02065	0.02065	0.02065	-1.667%	353	+5.714%
2023-07-24	0.02133	0.02133	0.02100	0.02100	-2.552%	1,599	+3.952%
2023-07-22	0.02180	0.02180	0.02155	0.02155	-0.920%	99,847	+1.299%
2023-07-20	0.02282	0.02282	0.02175	0.02175	-1.361%	1,875	+0.368%
2023-07-19	0.02226	0.02549	0.02205	0.02205	+0.962%	40,965	-0.998%
2023-07-18	0.02355	0.02371	0.02184	0.02184	-0.091%	2,379	-0.046%
2023-07-16	0.02186	0.02186	0.02186	0.02186	-1.753%	2,783	-0.137%
2023-07-15	0.02175	0.02318	0.02175	0.02225	+6.408%	2,498	-1.888%
2023-07-14	0.02254	0.02299	0.02091	0.02091	-5.768%	3,134	+4.400%
2023-07-13	0.02104	0.02219	0.02104	0.02219	+5.667%	228,484	-1.622%
2023-07-12	0.02100	0.02100	0.02100	0.02100	+0.430%	23,746	+3.952%
2023-07-11	0.02071	0.02091	0.02071	0.02091	+4.030%	287	+4.400%
2023-07-10	0.02010	0.02010	0.02010	0.02010	-2.663%	98	+8.607%
2023-07-08	0.02065	0.02065	0.02065	0.02065	+0.732%	1,190	+5.714%
2023-07-07	0.02050	0.02050	0.02050	0.02050	-1.961%	97	+6.488%
2023-07-06	0.02175	0.02175	0.02089	0.02091	-6.233%	11,695	+4.400%
2023-07-05	0.02355	0.02450	0.02219	0.02230	-3.380%	3,554	-2.108%
2023-07-04	0.02308	0.02308	0.02308	0.02308	+0.348%	215	-5.416%
2023-07-03	0.02219	0.02300	0.02219	0.02300	+7.829%	11,644	-5.087%
2023-07-02	0.02133	0.02133	0.02133	0.02133	-4.819%	67,951	+2.344%
2023-07-01	0.01970	0.02241	0.01970	0.02241	+23.744%	3,660	-2.588%
2023-06-30	0.01970	0.02133	0.01811	0.01811	-4.382%	16,901	+20.541%
2023-06-28	0.02000	0.02000	0.01894	0.01894	-7.111%	11,787	+15.259%
2023-06-27	0.02091	0.02091	0.02010	0.02039	+1.848%	6,900	+7.062%
2023-06-25	0.02133	0.02219	0.02002	0.02002	-2.341%	1,482	+9.041%
2023-06-24	0.02022	0.02133	0.02020	0.02050	0.000%	20,629	+6.488%
2023-06-23	0.01894	0.02170	0.01642	0.02050	+4.061%	14,666	+6.488%
2023-06-22	0.01932	0.01970	0.01932	0.01970	+4.013%	10,369	+10.812%
2023-06-21	0.01820	0.01894	0.01820	0.01894	+6.166%	291	+15.259%
2023-06-20	0.01784	0.01784	0.01784	0.01784	+2.001%	97	+22.365%
2023-06-19	0.01715	0.01749	0.01621	0.01749	-1.962%	669	+24.814%
2023-06-17	0.01649	0.01784	0.01615	0.01784	+10.396%	25,388	+22.365%
2023-06-16	0.01682	0.01682	0.01616	0.01616	-5.773%	297	+35.087%
2023-06-14	0.01715	0.01715	0.01715	0.01715	-1.944%	98	+27.289%
2023-06-13	0.01749	0.01749	0.01749	0.01749	-1.962%	98	+24.814%
2023-06-12	0.01820	0.01932	0.01784	0.01784	+2.001%	56,071	+22.365%
2023-06-11	0.01800	0.01800	0.01749	0.01749	-1.962%	26,315	+24.814%
2023-06-10	0.02091	0.02091	0.01715	0.01784	-17.977%	29,928	+22.365%
2023-06-08	0.02175	0.02175	0.02175	0.02175	+4.017%	97	+0.368%
2023-06-07	0.02133	0.02133	0.02091	0.02091	-2.789%	194	+4.400%
2023-06-06	0.02151	0.02151	0.02151	0.02151	+0.420%	7,500	+1.488%
2023-06-05	0.02263	0.02263	0.02110	0.02142	-7.072%	12,877	+1.914%
2023-06-04	0.02402	0.02402	0.02305	0.02305	-2.123%	1,174	-5.293%
2023-06-03	0.02355	0.02355	0.02355	0.02355	+0.555%	97	-7.304%
2023-06-02	0.02342	0.02342	0.02342	0.02342	-0.552%	730	-6.789%
2023-05-29	0.02321	0.02355	0.02321	0.02355	0.000%	388	-7.304%
2023-05-28	0.02355	0.02355	0.02355	0.02355	+4.065%	97	-7.304%
2023-05-26	0.02263	0.02263	0.02263	0.02263	+4.046%	97	-3.535%
2023-05-25	0.02175	0.02175	0.02175	0.02175	-5.435%	14,000	+0.368%
2023-05-24	0.02219	0.02300	0.02152	0.02300	+3.139%	26,147	-5.087%
2023-05-23	0.02263	0.02263	0.02230	0.02230	-3.380%	3,777	-2.108%
2023-05-22	0.02308	0.02308	0.02308	0.02308	-3.229%	97	-5.416%
2023-05-20	0.02400	0.02400	0.02385	0.02385	-0.708%	1,775	-8.470%
2023-05-19	0.02355	0.02402	0.02292	0.02402	0.000%	80,388	-9.117%
2023-05-18	0.02402	0.02402	0.02402	0.02402	-3.882%	97	-9.117%
2023-05-17	0.02450	0.02499	0.02450	0.02499	+8.276%	194	-12.645%
2023-05-16	0.02355	0.02450	0.02147	0.02308	-5.796%	33,254	-5.416%
2023-05-15	0.02410	0.02450	0.02410	0.02450	+4.255%	3,142	-10.898%
2023-05-14	0.02350	0.02351	0.02350	0.02350	-2.165%	19,902	-7.106%
2023-05-13	0.02402	0.02402	0.02402	0.02402	+1.996%	10,945	-9.117%
2023-05-12	0.02355	0.02355	0.02355	0.02355	+2.036%	100	-7.304%
2023-05-11	0.02355	0.02355	0.02062	0.02308	-5.216%	11,305	-5.416%
2023-05-10	0.02450	0.02450	0.02435	0.02435	+3.397%	10,964	-10.349%
2023-05-09	0.02355	0.02759	0.02347	0.02355	+3.974%	21,310	-7.304%
2023-05-08	0.02549	0.02549	0.02252	0.02265	-12.885%	92,742	-3.620%
2023-05-05	0.02600	0.02600	0.02600	0.02600	-4.130%	9,000	-16.038%
2023-05-04	0.02642	0.02712	0.02642	0.02712	+3.709%	20,400	-19.506%
2023-05-03	0.02615	0.02615	0.02615	0.02615	-1.395%	8,143	-16.520%
2023-05-01	0.02814	0.02814	0.02652	0.02652	-3.878%	872	-17.685%
2023-04-30	0.02928	0.02986	0.02759	0.02759	-3.868%	1,675	-20.877%
2023-04-28	0.02814	0.02870	0.02652	0.02870	-1.981%	556	-23.937%
2023-04-27	0.02814	0.02928	0.02814	0.02928	+4.051%	11,419	-25.444%
2023-04-26	0.02986	0.03054	0.02814	0.02814	-7.251%	36,169	-22.424%
2023-04-25	0.03046	0.03528	0.02920	0.03034	-2.350%	27,636	-28.049%
2023-04-24	0.03172	0.03532	0.03101	0.03107	-3.927%	53,350	-29.739%
2023-04-23	0.03504	0.03552	0.03169	0.03234	-5.714%	45,798	-32.498%
2023-04-22	0.03093	0.03430	0.03046	0.03430	+12.607%	3,311	-36.356%
2023-04-21	0.03046	0.04690	0.03046	0.03046	+5.034%	53,238	-28.332%
2023-04-20	0.03169	0.03186	0.02900	0.02900	-8.488%	35,071	-24.724%
2023-04-19	0.03400	0.03534	0.03169	0.03169	-6.794%	6,116	-31.114%
2023-04-18	0.03232	0.03400	0.03046	0.03400	+11.622%	65,454	-35.794%
2023-04-17	0.03200	0.03200	0.03046	0.03046	-4.813%	19,440	-28.332%
2023-04-16	0.03096	0.03200	0.03089	0.03200	+4.405%	26,443	-31.781%
2023-04-15	0.03050	0.03065	0.03050	0.03065	+3.233%	1,221	-28.777%
2023-04-14	0.02877	0.03046	0.02825	0.02969	+3.449%	25,751	-26.474%
2023-04-13	0.02921	0.03000	0.02696	0.02870	-1.981%	53,247	-23.937%
2023-04-12	0.02893	0.03200	0.02680	0.02928	+0.653%	73,980	-25.444%
2023-04-11	0.02780	0.02948	0.02681	0.02909	+6.791%	85,183	-24.957%
2023-04-10	0.02740	0.02783	0.02680	0.02724	-1.590%	26,800	-19.860%
2023-04-09	0.02814	0.02825	0.02741	0.02768	-1.072%	18,219	-21.134%
2023-04-08	0.02652	0.02798	0.02652	0.02798	+2.830%	45,874	-21.980%
2023-04-07	0.02761	0.02867	0.02679	0.02721	-5.945%	284,751	-19.772%
2023-04-06	0.02826	0.02925	0.02690	0.02893	+1.866%	50,541	-24.542%
2023-04-05	0.02904	0.03080	0.02690	0.02840	-0.907%	235,375	-23.134%
2023-04-04	0.02959	0.03000	0.02691	0.02866	-2.117%	82,597	-23.831%
2023-04-03	0.03046	0.03411	0.02871	0.02928	-3.143%	127,261	-25.444%
2023-04-02	0.03095	0.03213	0.02998	0.03023	-0.330%	61,826	-27.787%
2023-04-01	0.02889	0.03201	0.02384	0.03033	+4.550%	443,341	-28.025%
2023-03-31	0.02754	0.02928	0.02717	0.02901	+4.277%	201,716	-24.750%
2023-03-30	0.02814	0.02814	0.02758	0.02782	-2.795%	8,417	-21.531%
2023-03-29	0.02759	0.03150	0.02759	0.02862	+5.804%	37,216	-23.725%
2023-03-28	0.02581	0.02705	0.02581	0.02705	+2.307%	8,455	-19.298%
2023-03-27	0.02814	0.02814	0.02500	0.02644	-7.875%	82,616	-17.436%
2023-03-26	0.02870	0.03190	0.02712	0.02870	+6.296%	70,432	-23.937%
2023-03-25	0.02790	0.02986	0.02700	0.02700	-11.822%	9,097	-19.148%
2023-03-24	0.02897	0.03192	0.02759	0.03062	+5.623%	72,718	-28.707%
2023-03-23	0.02728	0.03188	0.02728	0.02899	+10.607%	4,370	-24.698%
2023-03-22	0.02870	0.02870	0.02621	0.02621	-10.485%	5,394	-16.711%
2023-03-21	0.02764	0.03192	0.02707	0.02928	+8.164%	39,411	-25.444%
2023-03-20	0.02928	0.02951	0.02707	0.02707	-9.344%	22,526	-19.357%
2023-03-19	0.02814	0.03192	0.02809	0.02986	+4.369%	18,482	-26.892%
2023-03-18	0.02950	0.02950	0.02571	0.02861	-1.072%	32,331	-23.698%
2023-03-17	0.02797	0.03046	0.02797	0.02892	+6.716%	23,335	-24.516%
2023-03-16	0.02696	0.02720	0.02652	0.02710	+1.006%	12,873	-19.446%
2023-03-15	0.02853	0.02928	0.02681	0.02683	-2.755%	108,947	-18.636%
2023-03-14	0.02700	0.02997	0.02700	0.02759	+1.996%	44,928	-20.877%
2023-03-13	0.02450	0.02852	0.02415	0.02705	+12.614%	53,265	-19.298%
2023-03-12	0.02292	0.02402	0.02292	0.02402	+3.046%	513	-9.117%
2023-03-11	0.02390	0.02390	0.02263	0.02331	+1.260%	5,155	-6.349%
2023-03-10	0.02234	0.02470	0.02175	0.02302	+2.266%	183,773	-5.169%
2023-03-09	0.02450	0.02450	0.02249	0.02251	-10.140%	68,537	-3.021%
2023-03-08	0.02652	0.02652	0.02472	0.02505	-6.250%	21,636	-12.854%
2023-03-07	0.02759	0.02759	0.02672	0.02672	-3.118%	6,324	-18.301%
2023-03-06	0.02705	0.02758	0.02611	0.02758	-0.036%	7,465	-20.848%
2023-03-05	0.02814	0.02847	0.02759	0.02759	+2.909%	395	-20.877%
2023-03-04	0.02986	0.03158	0.02681	0.02681	-5.698%	16,492	-18.575%
2023-03-03	0.03050	0.03161	0.02828	0.02843	-10.287%	119,905	-23.215%
2023-03-02	0.03126	0.03342	0.03100	0.03169	-0.346%	26,238	-31.114%
2023-03-01	0.03185	0.03185	0.03100	0.03180	+1.956%	47,031	-31.352%
2023-02-28	0.03346	0.03346	0.03119	0.03119	-6.840%	10,349	-30.010%
2023-02-27	0.03348	0.03348	0.03170	0.03348	+1.547%	26,684	-34.797%
2023-02-26	0.03210	0.03297	0.03210	0.03297	+6.355%	7,225	-33.788%
2023-02-25	0.03377	0.03641	0.03100	0.03100	-5.199%	159,070	-29.581%
2023-02-24	0.03588	0.03598	0.03270	0.03270	-7.470%	27,061	-33.242%
2023-02-23	0.03569	0.03644	0.03499	0.03534	+0.914%	7,988	-38.229%
2023-02-22	0.03532	0.03569	0.03297	0.03502	+2.189%	10,191	-37.664%
2023-02-21	0.03390	0.03691	0.03100	0.03427	-0.087%	102,447	-36.300%
2023-02-20	0.03176	0.03619	0.03176	0.03430	+7.828%	49,727	-36.356%
2023-02-19	0.03257	0.03257	0.03100	0.03181	-1.578%	42,413	-31.374%
2023-02-18	0.03297	0.03430	0.03232	0.03232	+1.476%	18,368	-32.457%
2023-02-17	0.03029	0.03475	0.03029	0.03185	+7.966%	127,820	-31.460%
2023-02-16	0.03200	0.03206	0.02950	0.02950	-8.725%	39,055	-26.000%
2023-02-15	0.02981	0.03392	0.02981	0.03232	+8.420%	1,664,986	-32.457%
2023-02-14	0.02864	0.03499	0.02836	0.02981	+4.487%	67,469	-26.770%
2023-02-13	0.02944	0.03499	0.02826	0.02853	-4.868%	102,724	-23.484%
2023-02-12	0.02792	0.03106	0.02792	0.02999	+7.684%	51,632	-27.209%
2023-02-11	0.02787	0.02787	0.02776	0.02785	+0.324%	11,259	-21.616%
2023-02-10	0.02735	0.02777	0.02720	0.02776	+2.322%	7,968	-21.362%
2023-02-09	0.03051	0.03051	0.02670	0.02713	-11.049%	23,086	-19.536%
2023-02-08	0.03083	0.03085	0.02928	0.03050	-1.613%	8,347	-28.426%
2023-02-07	0.02896	0.03100	0.02896	0.03100	+7.789%	4,918	-29.581%
2023-02-06	0.02899	0.02899	0.02820	0.02876	+1.054%	13,586	-24.096%
2023-02-05	0.03021	0.03063	0.02804	0.02846	-4.689%	53,705	-23.296%
2023-02-04	0.02928	0.03145	0.02928	0.02986	+3.393%	40,157	-26.892%
2023-02-03	0.02827	0.02897	0.02800	0.02888	+1.762%	44,452	-24.411%
2023-02-02	0.02827	0.02928	0.02551	0.02838	+0.853%	143,791	-23.080%
2023-02-01	0.02669	0.02814	0.02669	0.02814	+4.030%	8,042	-22.424%
2023-01-31	0.02698	0.02705	0.02698	0.02705	+2.735%	23,492	-19.298%
2023-01-30	0.02928	0.02931	0.02632	0.02633	-12.438%	87,438	-17.091%
2023-01-29	0.02967	0.03046	0.02932	0.03007	+4.774%	20,866	-27.403%
2023-01-28	0.02986	0.03107	0.02870	0.02870	-1.746%	39,290	-23.937%
2023-01-27	0.02885	0.02921	0.02804	0.02921	+7.548%	17,170	-25.265%
2023-01-26	0.03272	0.03272	0.02716	0.02716	-2.757%	22,835	-19.624%
2023-01-25	0.02700	0.03272	0.02700	0.02793	+3.444%	65,324	-21.840%
2023-01-24	0.02828	0.04000	0.02700	0.02700	-4.323%	447,223	-19.148%
2023-01-23	0.02762	0.02872	0.02762	0.02822	+6.652%	53,060	-22.644%
2023-01-22	0.02682	0.02720	0.02602	0.02646	-1.964%	32,843	-17.498%
2023-01-21	0.02767	0.02862	0.02476	0.02699	-0.918%	78,597	-19.118%
2023-01-20	0.02538	0.02724	0.02525	0.02724	+7.244%	12,171	-19.860%
2023-01-19	0.02498	0.02540	0.02426	0.02540	+1.681%	276,479	-14.055%
2023-01-18	0.02773	0.02947	0.02498	0.02498	-12.042%	265,473	-12.610%
2023-01-17	0.02782	0.02840	0.02782	0.02840	+2.973%	11,462	-23.134%
2023-01-16	0.02652	0.02928	0.02652	0.02758	+6.982%	164,832	-20.848%
2023-01-15	0.02652	0.02652	0.02501	0.02578	-6.289%	46,176	-15.322%
2023-01-14	0.02689	0.02814	0.02589	0.02751	+5.040%	36,894	-20.647%
2023-01-13	0.02598	0.02700	0.02440	0.02619	+10.274%	88,371	-16.648%
2023-01-12	0.02397	0.02750	0.02263	0.02375	-1.042%	43,025	-8.084%
2023-01-11	0.02430	0.03600	0.02228	0.02400	-1.235%	147,351	-9.042%
2023-01-10	0.02490	0.02740	0.02430	0.02430	+4.877%	203,590	-10.165%
2023-01-09	0.02354	0.02720	0.02000	0.02317	+4.416%	635,929	-5.783%
2023-01-08	0.01820	0.02525	0.01820	0.02219	+26.872%	97,765	-1.622%
2023-01-07	0.01715	0.01932	0.01715	0.01749	+2.943%	20,841	+24.814%
2023-01-06	0.01683	0.01699	0.01637	0.01699	+11.046%	81,989	+28.487%
2023-01-05	0.01700	0.01714	0.01530	0.01530	-10.000%	172,376	+42.680%
2023-01-04	0.01695	0.01700	0.01695	0.01700	-0.527%	529	+28.412%
2023-01-03	0.01649	0.01978	0.01649	0.01709	+4.335%	25,838	+27.736%
2023-01-02	0.01648	0.01990	0.01544	0.01638	+1.111%	43,181	+33.272%
2023-01-01	0.01599	0.01620	0.01571	0.01620	+5.537%	172,703	+34.753%
2022-12-31	0.01573	0.01604	0.01535	0.01535	-2.848%	232,555	+42.215%
2022-12-30	0.01580	0.01620	0.01557	0.01580	+1.477%	93,533	+38.165%
2022-12-29	0.01616	0.01655	0.01557	0.01557	-5.579%	25,590	+40.206%
2022-12-28	0.01649	0.01649	0.01649	0.01649	-4.461%	97	+32.383%
2022-12-26	0.01742	0.01759	0.01601	0.01726	-1.315%	228,578	+26.477%
2022-12-25	0.01749	0.01749	0.01749	0.01749	-4.531%	97	+24.814%
2022-12-24	0.01830	0.01832	0.01830	0.01832	+1.948%	10,600	+19.159%
2022-12-23	0.01797	0.01797	0.01797	0.01797	-3.179%	6,563	+21.480%
2022-12-22	0.01809	0.01856	0.01782	0.01856	+5.755%	26,154	+17.619%
2022-12-21	0.01769	0.01769	0.01755	0.01755	+2.154%	4,111	+24.387%
2022-12-20	0.01748	0.01809	0.01715	0.01718	-3.047%	31,128	+27.066%
2022-12-19	0.01859	0.01859	0.01749	0.01772	-5.443%	16,265	+23.194%
2022-12-18	0.01843	0.01874	0.01843	0.01874	+0.429%	16,895	+16.489%
2022-12-17	0.01888	0.01916	0.01857	0.01866	-1.478%	249,533	+16.988%
2022-12-16	0.02094	0.02097	0.01894	0.01894	-10.913%	119,108	+15.259%
2022-12-15	0.02143	0.02216	0.02126	0.02126	-3.011%	10,010	+2.681%
2022-12-13	0.02179	0.02542	0.02140	0.02192	+1.670%	63,034	-0.411%
2022-12-12	0.02133	0.02156	0.02117	0.02156	-2.399%	1,989	+1.252%
2022-12-11	0.02226	0.02226	0.02099	0.02209	-0.630%	11,169	-1.177%
2022-12-10	0.02216	0.02223	0.02216	0.02223	+0.316%	4,599	-1.799%
2022-12-09	0.02236	0.02236	0.02214	0.02216	+1.465%	10,125	-1.489%
2022-12-08	0.02184	0.02184	0.02184	0.02184	+1.913%	3,145	-0.046%
2022-12-07	0.02219	0.02219	0.02143	0.02143	-4.756%	16,605	+1.867%
2022-12-06	0.02250	0.02250	0.02250	0.02250	-1.445%	5,910	-2.978%
2022-12-05	0.02283	0.02283	0.02283	0.02283	0.000%	59,462	-4.380%
2022-12-04	0.02283	0.02283	0.02283	0.02283	-2.768%	97	-4.380%
2022-12-03	0.02277	0.02348	0.02252	0.02348	+3.163%	3,513	-7.027%
2022-12-02	0.02251	0.02276	0.02250	0.02276	-0.219%	28,360	-4.086%
2022-12-01	0.02250	0.02281	0.02250	0.02281	+1.378%	11,149	-4.296%
2022-11-30	0.02190	0.02544	0.02183	0.02250	+3.069%	262,337	-2.978%
2022-11-29	0.02223	0.02223	0.02183	0.02183	-0.320%	18,596	0.000%
2022-11-28	0.02275	0.02275	0.02153	0.02190	-3.821%	35,881	-0.320%
2022-11-27	0.02277	0.02277	0.02277	0.02277	+0.619%	214	-4.128%
2022-11-26	0.02288	0.02298	0.02263	0.02263	-5.787%	388	-3.535%
2022-11-25	0.02290	0.02402	0.02280	0.02402	+5.212%	5,166	-9.117%
2022-11-24	0.02263	0.02436	0.02258	0.02283	+2.056%	10,373	-4.380%
2022-11-23	0.02175	0.02237	0.02175	0.02237	+5.868%	775	-2.414%
2022-11-22	0.02174	0.02176	0.02113	0.02113	+0.285%	11,442	+3.313%
2022-11-21	0.02175	0.02402	0.02000	0.02107	-9.842%	63,459	+3.607%
2022-11-20	0.02308	0.02717	0.02242	0.02337	+4.424%	60,765	-6.590%
2022-11-19	0.02162	0.02307	0.02162	0.02238	+5.766%	1,762	-2.458%
2022-11-18	0.02127	0.02207	0.02116	0.02116	-1.581%	19,410	+3.166%
2022-11-17	0.02133	0.02150	0.02101	0.02150	-0.278%	2,699	+1.535%
2022-11-16	0.02175	0.02175	0.02156	0.02156	-2.751%	5,329	+1.252%
2022-11-15	0.02128	0.02740	0.02128	0.02217	+6.178%	44,514	-1.534%
2022-11-14	0.01970	0.02095	0.01970	0.02088	+1.804%	10,986	+4.550%
2022-11-13	0.02207	0.02208	0.01960	0.02051	-4.516%	80,989	+6.436%
2022-11-12	0.02240	0.02287	0.02148	0.02148	-1.513%	4,626	+1.629%
2022-11-11	0.02297	0.02373	0.02181	0.02181	-7.310%	9,144	+0.092%
2022-11-10	0.02174	0.02590	0.02174	0.02353	+17.650%	21,321	-7.225%
2022-11-09	0.02684	0.03679	0.02000	0.02000	-23.518%	554,392	+9.150%
2022-11-08	0.03206	0.03219	0.02350	0.02615	-17.404%	434,507	-16.520%
2022-11-07	0.03130	0.03232	0.03091	0.03166	+1.021%	26,290	-31.049%
2022-11-06	0.03225	0.03346	0.03134	0.03134	-3.002%	22,397	-30.345%
2022-11-05	0.03321	0.03374	0.03211	0.03231	-2.061%	67,552	-32.436%
2022-11-04	0.03063	0.03310	0.03004	0.03299	+7.599%	131,441	-33.828%
2022-11-03	0.03035	0.03066	0.03004	0.03066	+4.713%	20,197	-28.800%
2022-11-02	0.03063	0.03063	0.02928	0.02928	-3.842%	13,377	-25.444%
2022-11-01	0.03138	0.03138	0.03045	0.03045	-1.552%	40,440	-28.309%
2022-10-31	0.03086	0.03130	0.03046	0.03093	+1.476%	49,411	-29.421%
2022-10-30	0.03127	0.03232	0.03048	0.03048	-2.088%	36,035	-28.379%
2022-10-29	0.03063	0.03113	0.03063	0.03113	+1.965%	276,784	-29.875%
2022-10-28	0.02964	0.03063	0.02964	0.03053	+2.244%	126,072	-28.497%
2022-10-27	0.03043	0.03107	0.02986	0.02986	-1.873%	63,108	-26.892%
2022-10-26	0.02982	0.03046	0.02982	0.03043	+2.769%	21,993	-28.262%
2022-10-25	0.02979	0.03028	0.02961	0.02961	+2.884%	34,148	-26.275%
2022-10-24	0.02927	0.02927	0.02873	0.02878	+0.489%	48,014	-24.149%
2022-10-23	0.02906	0.02906	0.02864	0.02864	-1.479%	18,553	-23.778%
2022-10-22	0.02929	0.02947	0.02907	0.02907	+1.289%	31,187	-24.905%
2022-10-21	0.02870	0.02870	0.02870	0.02870	-1.981%	199	-23.937%
2022-10-20	0.02986	0.02986	0.02928	0.02928	-2.433%	324,737	-25.444%
2022-10-19	0.03107	0.03428	0.03001	0.03001	-5.301%	19,988	-27.258%
2022-10-18	0.03169	0.03483	0.03136	0.03169	+1.473%	160,994	-31.114%
2022-10-17	0.03047	0.03123	0.03047	0.03123	+4.204%	15,731	-30.099%
2022-10-15	0.03008	0.03008	0.02997	0.02997	-0.432%	4,338	-27.160%
2022-10-14	0.03046	0.03507	0.02985	0.03010	+0.804%	39,597	-27.475%
2022-10-13	0.02986	0.02986	0.02792	0.02986	-2.577%	65,429	-26.892%

.dark-mode .Nbz5dL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nbz5dL{ color: #333333; background-color: white; border: 2px solid #333333; }ZILUSDZilliqa / US Dollarcrypto

ZILUSD
Zilliqa / US Dollar
crypto