Dark

ZILUSD
Zilliqa / United States dollar
crypto

Real-time

Oct 29, 2025 1:07:00 AM EDT

0.0077USD+0.573%(+0.0000)21,1600

0.0077Bid 0.0077Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-29	0.007725	0.007725	0.007725	0.007725	+0.573%	21,160	0.000%
2025-10-28	0.007992	0.007992	0.007681	0.007681	-5.091%	25,342	+0.573%
2025-10-27	0.008288	0.008288	0.008093	0.008093	-1.497%	38,420	-4.547%
2025-10-26	0.007917	0.008216	0.007917	0.008216	+3.190%	43,317	-5.976%
2025-10-25	0.007988	0.007988	0.007901	0.007962	-0.995%	38,623	-2.977%
2025-10-24	0.007863	0.008042	0.007835	0.008042	+1.952%	160,055	-3.942%
2025-10-23	0.007838	0.007940	0.007773	0.007888	+1.258%	93,149	-2.066%
2025-10-22	0.007841	0.007856	0.007790	0.007790	-6.009%	22,126	-0.834%
2025-10-21	0.008006	0.008288	0.007893	0.008288	+1.918%	19,907	-6.793%
2025-10-20	0.008132	0.008132	0.008132	0.008132	+1.321%	1,321	-5.005%
2025-10-19	0.008026	0.008026	0.008026	0.008026	+0.539%	686	-3.750%
2025-10-18	0.007862	0.007983	0.007862	0.007983	+0.846%	32,294	-3.232%
2025-10-17	0.008060	0.008120	0.007586	0.007916	-1.297%	278,174	-2.413%
2025-10-16	0.008570	0.008570	0.008000	0.008020	-9.276%	37,480	-3.678%
2025-10-15	0.008840	0.008840	0.008840	0.008840	+1.843%	1,295	-12.613%
2025-10-14	0.008280	0.008680	0.008280	0.008680	-2.691%	9,855	-11.002%
2025-10-13	0.008400	0.008930	0.008400	0.008920	+5.938%	100,819	-13.397%
2025-10-12	0.007820	0.008420	0.007800	0.008420	+9.635%	71,821	-8.254%
2025-10-11	0.007820	0.008100	0.007680	0.007680	+2.400%	457,805	+0.586%
2025-10-10	0.010790	0.010970	0.004610	0.007500	-28.843%	1,465,197	+3.000%
2025-10-09	0.010530	0.010540	0.010530	0.010540	-3.036%	30,115	-26.708%
2025-10-08	0.010560	0.010870	0.010560	0.010870	-2.336%	78,470	-28.933%
2025-10-07	0.011130	0.011130	0.011130	0.011130	-1.155%	10,000	-30.593%
2025-10-06	0.010910	0.011260	0.010910	0.011260	+3.779%	16,110	-31.394%
2025-10-05	0.010900	0.011250	0.010780	0.010850	+0.185%	76,065	-28.802%
2025-10-04	0.010840	0.010840	0.010830	0.010830	-4.581%	34,648	-28.670%
2025-10-03	0.011260	0.011350	0.011260	0.011350	-0.613%	8,983	-31.938%
2025-10-02	0.011420	0.011420	0.011420	0.011420	+3.913%	686	-32.356%
2025-10-01	0.010740	0.010990	0.010740	0.010990	+8.169%	14,590	-29.709%
2025-09-30	0.010280	0.010280	0.010160	0.010160	-1.836%	59,296	-23.967%
2025-09-28	0.010410	0.010410	0.010270	0.010350	-0.862%	10,274	-25.362%
2025-09-27	0.010370	0.010440	0.010370	0.010440	+0.385%	15,957	-26.006%
2025-09-26	0.010270	0.010490	0.010100	0.010400	+2.161%	119,970	-25.721%
2025-09-25	0.010590	0.010590	0.010160	0.010180	-6.348%	37,670	-24.116%
2025-09-23	0.010770	0.010870	0.010770	0.010870	+0.462%	40,581	-28.933%
2025-09-22	0.011720	0.011720	0.010820	0.010820	-7.679%	42,055	-28.604%
2025-09-21	0.011750	0.011750	0.011720	0.011720	-3.380%	25,910	-34.087%
2025-09-20	0.012110	0.012130	0.011950	0.012130	+1.591%	75,712	-36.315%
2025-09-19	0.012340	0.012340	0.011940	0.011940	-0.666%	4,351	-35.302%
2025-09-18	0.011960	0.012020	0.011960	0.012020	+1.264%	30,916	-35.732%
2025-09-17	0.011820	0.011870	0.011820	0.011870	+1.540%	13,590	-34.920%
2025-09-16	0.011360	0.011690	0.011330	0.011690	+2.544%	74,050	-33.918%
2025-09-15	0.011410	0.011410	0.011250	0.011400	-3.226%	67,207	-32.237%
2025-09-14	0.012210	0.012210	0.011680	0.011780	-3.758%	9,968	-34.423%
2025-09-13	0.012130	0.012340	0.012120	0.012240	+1.325%	16,997	-36.887%
2025-09-12	0.011950	0.012080	0.011900	0.012080	+2.373%	19,236	-36.051%
2025-09-11	0.011800	0.011800	0.011800	0.011800	-0.506%	750	-34.534%
2025-09-10	0.011890	0.011890	0.011860	0.011860	+0.169%	15,490	-34.865%
2025-09-09	0.011870	0.011990	0.011680	0.011840	+1.457%	31,865	-34.755%
2025-09-08	0.011500	0.011670	0.011500	0.011670	+2.368%	33,003	-33.805%
2025-09-07	0.011400	0.011400	0.011400	0.011400	+1.695%	48,675	-32.237%
2025-09-06	0.011260	0.011260	0.011210	0.011210	-1.146%	18,493	-31.088%
2025-09-05	0.011380	0.011490	0.011330	0.011340	-0.088%	66,613	-31.878%
2025-09-03	0.011410	0.011410	0.011200	0.011350	+0.710%	10,413	-31.938%
2025-09-02	0.011030	0.011280	0.011030	0.011270	+3.300%	13,105	-31.455%
2025-09-01	0.010930	0.010930	0.010910	0.010910	-4.382%	30,397	-29.193%
2025-08-31	0.011410	0.011410	0.011410	0.011410	+1.512%	920	-32.296%
2025-08-30	0.011260	0.011260	0.011180	0.011240	-0.266%	24,910	-31.272%
2025-08-29	0.011350	0.011430	0.011270	0.011270	-7.319%	23,080	-31.455%
2025-08-28	0.011480	0.012160	0.011480	0.012160	+5.464%	224,654	-36.472%
2025-08-27	0.011530	0.011770	0.011470	0.011530	+0.875%	199,961	-33.001%
2025-08-26	0.011270	0.011430	0.011200	0.011430	+2.973%	28,951	-32.415%
2025-08-25	0.011880	0.012230	0.011100	0.011100	-6.801%	248,590	-30.405%
2025-08-24	0.012180	0.012180	0.011620	0.011910	-2.136%	91,309	-35.139%
2025-08-23	0.012020	0.012230	0.012010	0.012170	-0.082%	100,747	-36.524%
2025-08-22	0.011450	0.012240	0.011130	0.012180	+8.653%	299,336	-36.576%
2025-08-20	0.010830	0.011210	0.010740	0.011210	+4.376%	10,186	-31.088%
2025-08-19	0.010990	0.011160	0.010740	0.010740	-3.069%	3,490	-28.073%
2025-08-18	0.011490	0.011490	0.010910	0.011080	-4.318%	1,914	-30.280%
2025-08-17	0.011490	0.011830	0.011490	0.011580	0.000%	1,003	-33.290%
2025-08-16	0.011250	0.011660	0.011250	0.011580	+6.532%	8,619	-33.290%
2025-08-15	0.011390	0.011400	0.010870	0.010870	-4.482%	1,299	-28.933%
2025-08-14	0.012590	0.012650	0.011380	0.011380	-8.226%	5,580	-32.118%
2025-08-13	0.012350	0.012400	0.012350	0.012400	+1.974%	358	-37.702%
2025-08-12	0.011330	0.012160	0.011290	0.012160	+8.475%	40,780	-36.472%
2025-08-11	0.012130	0.012260	0.011210	0.011210	-4.188%	51,505	-31.088%
2025-08-10	0.011940	0.011940	0.011700	0.011700	-4.020%	242	-33.974%
2025-08-09	0.011870	0.012190	0.011870	0.012190	+3.922%	10,246	-36.628%
2025-08-08	0.011730	0.011730	0.011730	0.011730	+2.625%	122	-34.143%
2025-08-07	0.011310	0.011430	0.011310	0.011430	+3.439%	10,819	-32.415%
2025-08-06	0.011050	0.011050	0.011050	0.011050	+3.561%	1,781	-30.090%
2025-08-05	0.010670	0.010670	0.010670	0.010670	-2.289%	9,183	-27.601%
2025-08-04	0.010920	0.010920	0.010920	0.010920	+1.581%	126	-29.258%
2025-08-03	0.010510	0.010760	0.010510	0.010750	+3.664%	5,843	-28.140%
2025-08-02	0.010680	0.010680	0.010370	0.010370	-0.670%	8,505	-25.506%
2025-08-01	0.010710	0.010790	0.010440	0.010440	-4.396%	11,158	-26.006%
2025-07-31	0.011650	0.011650	0.010920	0.010920	-3.789%	36,789	-29.258%
2025-07-30	0.011390	0.011390	0.011350	0.011350	-4.702%	20,781	-31.938%
2025-07-29	0.011910	0.011910	0.011910	0.011910	+1.276%	568	-35.139%
2025-07-28	0.012430	0.012430	0.011760	0.011760	-4.777%	10,184	-34.311%
2025-07-27	0.012300	0.012350	0.012300	0.012350	+1.646%	36,030	-37.449%
2025-07-26	0.012150	0.012150	0.012150	0.012150	+2.359%	3,332	-36.420%
2025-07-25	0.011870	0.011870	0.011870	0.011870	-2.944%	126	-34.920%
2025-07-24	0.012390	0.012390	0.011520	0.012230	-0.972%	4,923	-36.836%
2025-07-23	0.013350	0.013350	0.012350	0.012350	-6.581%	10,774	-37.449%
2025-07-22	0.013390	0.013390	0.013120	0.013220	-1.270%	110,806	-41.566%
2025-07-21	0.013780	0.013820	0.013390	0.013390	+0.601%	126,862	-42.308%
2025-07-20	0.013310	0.013890	0.013310	0.013310	+4.803%	128,608	-41.961%
2025-07-19	0.012780	0.013050	0.012700	0.012700	-1.321%	93,894	-39.173%
2025-07-18	0.013200	0.013500	0.012830	0.012870	+1.179%	207,307	-39.977%
2025-07-17	0.012720	0.012720	0.012720	0.012720	-0.857%	984	-39.269%
2025-07-16	0.012830	0.012830	0.012770	0.012830	+3.803%	2,527	-39.790%
2025-07-15	0.011870	0.012360	0.011870	0.012360	+0.081%	6,061	-37.500%
2025-07-14	0.012830	0.012830	0.012350	0.012350	-2.679%	39,947	-37.449%
2025-07-13	0.012330	0.012690	0.012330	0.012690	+2.256%	7,823	-39.125%
2025-07-11	0.012350	0.012410	0.012350	0.012410	+4.549%	356	-37.752%
2025-07-10	0.011340	0.011870	0.011340	0.011870	+3.487%	22,437	-34.920%
2025-07-09	0.010580	0.011470	0.010580	0.011470	+10.608%	9,606	-32.650%
2025-07-07	0.010570	0.010570	0.010370	0.010370	-0.480%	4,758	-25.506%
2025-07-06	0.010420	0.010420	0.010420	0.010420	-0.192%	1,111	-25.864%
2025-07-04	0.010440	0.010440	0.010440	0.010440	-7.447%	126	-26.006%
2025-07-03	0.011280	0.011280	0.011280	0.011280	+3.297%	1,027	-31.516%
2025-07-02	0.010920	0.010920	0.010920	0.010920	+4.598%	126	-29.258%
2025-07-01	0.010620	0.010620	0.010440	0.010440	-3.512%	2,853	-26.006%
2025-06-29	0.010820	0.010820	0.010820	0.010820	+0.745%	2,663	-28.604%
2025-06-28	0.010710	0.010810	0.010710	0.010740	+1.512%	5,046	-28.073%
2025-06-27	0.010580	0.010580	0.010580	0.010580	-0.094%	105,133	-26.985%
2025-06-26	0.010590	0.010590	0.010590	0.010590	-1.671%	10,066	-27.054%
2025-06-25	0.010880	0.010880	0.010770	0.010770	-1.374%	3,996	-28.273%
2025-06-24	0.010920	0.011090	0.010920	0.010920	+4.598%	115,261	-29.258%
2025-06-23	0.009960	0.010440	0.009960	0.010440	+10.127%	251	-26.006%
2025-06-22	0.009840	0.009840	0.009480	0.009480	-3.756%	12,930	-18.513%
2025-06-21	0.010600	0.010600	0.009850	0.009850	-6.988%	84,884	-21.574%
2025-06-20	0.010920	0.010920	0.010440	0.010590	-0.843%	2,925	-27.054%
2025-06-18	0.010440	0.010680	0.010440	0.010680	-2.198%	11,289	-27.669%
2025-06-17	0.011040	0.011050	0.010920	0.010920	-4.294%	16,272	-29.258%
2025-06-16	0.011360	0.011420	0.011350	0.011410	+5.355%	334,173	-32.296%
2025-06-15	0.011060	0.011060	0.010830	0.010830	-0.184%	14,099	-28.670%
2025-06-13	0.010920	0.010920	0.010850	0.010850	-4.741%	94,691	-28.802%
2025-06-12	0.011870	0.011870	0.011390	0.011390	-8.071%	2,920	-32.177%
2025-06-10	0.012350	0.012390	0.012150	0.012390	+4.381%	456,401	-37.651%
2025-06-09	0.011410	0.011870	0.011410	0.011870	+2.504%	284,709	-34.920%
2025-06-08	0.011520	0.011580	0.011520	0.011580	+1.668%	10,119	-33.290%
2025-06-06	0.011390	0.011390	0.011390	0.011390	+4.977%	126	-32.177%
2025-06-05	0.011580	0.011580	0.010850	0.010850	-8.593%	9,772	-28.802%
2025-06-03	0.011870	0.011870	0.011870	0.011870	+3.668%	126	-34.920%
2025-06-02	0.011450	0.011450	0.011450	0.011450	+0.527%	2,781	-32.533%
2025-06-01	0.011320	0.011390	0.011260	0.011390	0.000%	9,574	-32.177%
2025-05-31	0.010920	0.011390	0.010750	0.011390	+3.545%	1,033	-32.177%
2025-05-30	0.011870	0.011870	0.011000	0.011000	-10.931%	2,821	-29.773%
2025-05-29	0.012830	0.012830	0.012350	0.012350	0.000%	251	-37.449%
2025-05-28	0.012350	0.012350	0.012350	0.012350	-3.440%	126	-37.449%
2025-05-27	0.012830	0.012900	0.012790	0.012790	+1.912%	4,266	-39.601%
2025-05-26	0.012830	0.012830	0.012510	0.012550	+2.953%	10,283	-38.446%
2025-05-25	0.012350	0.012350	0.012190	0.012190	-4.242%	11,762	-36.628%
2025-05-24	0.012850	0.012850	0.012730	0.012730	-4.358%	3,388	-39.317%
2025-05-23	0.013780	0.013960	0.012830	0.013310	-2.705%	26,567	-41.961%
2025-05-22	0.013310	0.013680	0.013310	0.013680	+2.780%	38,593	-43.531%
2025-05-21	0.012910	0.013310	0.012830	0.013310	+3.258%	5,762	-41.961%
2025-05-20	0.012880	0.012890	0.012350	0.012890	+1.098%	1,431	-40.070%
2025-05-18	0.012750	0.012750	0.012750	0.012750	-1.923%	9,936	-39.412%
2025-05-17	0.013000	0.013000	0.013000	0.013000	-4.412%	134	-40.577%
2025-05-16	0.013600	0.013600	0.013600	0.013600	+0.890%	483	-43.199%
2025-05-15	0.014050	0.014050	0.013480	0.013480	-4.600%	164,030	-42.693%
2025-05-14	0.014900	0.014910	0.014130	0.014130	-5.674%	312,948	-45.329%
2025-05-13	0.014180	0.014980	0.014180	0.014980	+5.642%	212,164	-48.431%
2025-05-12	0.014460	0.015020	0.014180	0.014180	-1.936%	152,694	-45.522%
2025-05-11	0.014780	0.014780	0.014460	0.014460	-2.626%	23,068	-46.577%
2025-05-10	0.014430	0.014850	0.014210	0.014850	+7.298%	244,988	-47.980%
2025-05-09	0.013570	0.014040	0.013560	0.013840	+3.904%	62,469	-44.184%
2025-05-08	0.012610	0.013320	0.012610	0.013320	+10.815%	499,643	-42.005%
2025-05-07	0.011870	0.012050	0.011850	0.012020	+2.560%	251,049	-35.732%
2025-05-06	0.011980	0.011980	0.011630	0.011720	-3.618%	97,030	-34.087%
2025-05-05	0.011960	0.012160	0.011960	0.012160	+1.757%	20,579	-36.472%
2025-05-04	0.012170	0.012170	0.011950	0.011950	-6.641%	26,524	-35.356%
2025-05-03	0.012800	0.012800	0.012800	0.012800	-1.991%	25,746	-39.648%
2025-05-02	0.013050	0.013060	0.013020	0.013060	-0.533%	79,169	-40.850%
2025-05-01	0.012750	0.013130	0.012740	0.013130	-0.304%	101,947	-41.165%
2025-04-28	0.013170	0.013170	0.013170	0.013170	+3.213%	11,111	-41.344%
2025-04-27	0.013260	0.013260	0.012760	0.012760	-3.187%	99,954	-39.459%
2025-04-26	0.013150	0.013180	0.013150	0.013180	+2.091%	3,356	-41.388%
2025-04-25	0.013190	0.013190	0.012910	0.012910	-0.232%	5,251	-40.163%
2025-04-24	0.012940	0.012940	0.012940	0.012940	+2.050%	1,950	-40.301%
2025-04-23	0.012640	0.012680	0.012640	0.012680	+1.440%	83,378	-39.077%
2025-04-22	0.012440	0.012500	0.012440	0.012500	+5.843%	40,188	-38.200%
2025-04-21	0.011810	0.011810	0.011810	0.011810	+1.898%	14,392	-34.589%
2025-04-20	0.011800	0.011800	0.011590	0.011590	-2.523%	8,544	-33.348%
2025-04-19	0.012360	0.012360	0.011760	0.011890	+1.624%	5,074	-35.029%
2025-04-18	0.011610	0.011700	0.011610	0.011700	+1.386%	39,787	-33.974%
2025-04-17	0.011540	0.011540	0.011540	0.011540	+4.719%	43,328	-33.059%
2025-04-16	0.011020	0.011020	0.011020	0.011020	-0.721%	6,859	-29.900%
2025-04-14	0.011100	0.011100	0.011100	0.011100	+1.463%	5,800	-30.405%
2025-04-13	0.011280	0.011280	0.010940	0.010940	+2.243%	57,957	-29.388%
2025-04-09	0.010130	0.010700	0.010130	0.010700	+6.046%	51,055	-27.804%
2025-04-08	0.010090	0.010090	0.010090	0.010090	-0.493%	2,139	-23.439%
2025-04-07	0.010140	0.010140	0.010140	0.010140	-11.053%	2,428	-23.817%
2025-04-02	0.011240	0.011400	0.011240	0.011400	+2.610%	1,137	-32.237%
2025-03-31	0.011100	0.011120	0.011100	0.011110	-5.688%	71,600	-30.468%
2025-03-28	0.011780	0.011780	0.011780	0.011780	-7.535%	3,720	-34.423%
2025-03-27	0.012730	0.012740	0.012730	0.012740	-1.010%	4,458	-39.364%
2025-03-26	0.013140	0.013430	0.012870	0.012870	-2.574%	14,525	-39.977%
2025-03-25	0.013010	0.013210	0.013000	0.013210	+1.694%	6,304	-41.522%
2025-03-24	0.013380	0.013380	0.012980	0.012990	+6.914%	5,201	-40.531%
2025-03-23	0.012490	0.012490	0.012150	0.012150	0.000%	2,893	-36.420%

.dark-mode .PVj4qs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PVj4qs{ color: #333333; background-color: white; border: 2px solid #333333; }ZILUSDZilliqa / United States dollarcrypto

ZILUSD
Zilliqa / United States dollar
crypto