Dark

ZILUSD
Zilliqa / US Dollar (BINANCEUS:ZILUSD)
crypto Binance.US

Real-time

Aug 23, 2026 12:01:00 AM EDT

0.002679USD-55.335%(-0.003319)8660

0.003717Bid 0.005932Ask 0.002215Spread

Composite
0.002806 OKX
0.002806 Binance.US
0.002679

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-23	0.002679	0.002679	0.002679	0.002679	-55.335%	866	0.000%
2026-08-21	0.005998	0.005998	0.005998	0.005998	+139.920%	2,000	-55.335%
2026-08-20	0.006111	0.006111	0.002500	0.002500	-25.948%	36,135	+7.160%
2026-08-14	0.003376	0.003376	0.002901	0.003376	0.000%	257,183	-20.646%
2026-08-13	0.003376	0.003376	0.003376	0.003376	+0.178%	558	-20.646%
2026-08-10	0.003370	0.003370	0.003370	0.003370	+6.343%	40,097	-20.504%
2026-08-06	0.003169	0.003169	0.003169	0.003169	0.000%	1,231	-15.462%
2026-08-05	0.003210	0.003210	0.003169	0.003169	0.000%	157,778	-15.462%
2026-08-04	0.003169	0.003169	0.003169	0.003169	+9.276%	11,551	-15.462%
2026-07-31	0.003098	0.006500	0.002900	0.002900	-6.452%	392,534	-7.621%
2026-07-29	0.003100	0.004200	0.003100	0.003100	0.000%	55,625	-13.581%
2026-07-28	0.003100	0.003100	0.003100	0.003100	-26.190%	47,997	-13.581%
2026-07-27	0.003100	0.004200	0.003100	0.004200	+44.828%	32,177	-36.214%
2026-07-26	0.004000	0.004200	0.002900	0.002900	0.000%	41,488	-7.621%
2026-07-25	0.002900	0.002900	0.002900	0.002900	0.000%	142,943	-7.621%
2026-07-23	0.002900	0.002900	0.002900	0.002900	+1.045%	5,187	-7.621%
2026-07-22	0.002870	0.002870	0.002870	0.002870	+4.745%	917	-6.655%
2026-07-21	0.002690	0.002740	0.002690	0.002740	+9.600%	21,216	-2.226%
2026-07-20	0.002600	0.002600	0.002500	0.002500	-10.072%	51,154	+7.160%
2026-07-19	0.002890	0.002890	0.002770	0.002780	-7.641%	73,279	-3.633%
2026-07-17	0.002880	0.003010	0.002770	0.003010	-0.660%	537,764	-10.997%
2026-07-11	0.003030	0.003030	0.003030	0.003030	0.000%	280,528	-11.584%
2026-07-10	0.003030	0.003030	0.003030	0.003030	+0.331%	71,874	-11.584%
2026-07-08	0.003020	0.003020	0.003020	0.003020	0.000%	3,696	-11.291%
2026-07-03	0.003020	0.003020	0.003020	0.003020	0.000%	10,449	-11.291%
2026-07-02	0.003000	0.003020	0.002860	0.003020	+1.003%	22,590	-11.291%
2026-07-01	0.002850	0.002990	0.002850	0.002990	-0.333%	168,256	-10.401%
2026-06-29	0.003000	0.003000	0.003000	0.003000	+3.448%	166,667	-10.700%
2026-06-27	0.002870	0.002910	0.002870	0.002900	+1.045%	826,259	-7.621%
2026-06-25	0.002870	0.002870	0.002870	0.002870	0.000%	2,657	-6.655%
2026-06-24	0.002940	0.002940	0.002870	0.002870	-2.048%	26,873	-6.655%
2026-06-23	0.002940	0.002940	0.002930	0.002930	-5.484%	86,254	-8.567%
2026-06-22	0.003100	0.003100	0.003100	0.003100	0.000%	41,485	-13.581%
2026-06-21	0.003100	0.003100	0.003100	0.003100	-11.429%	98,046	-13.581%
2026-06-20	0.003120	0.003500	0.003120	0.003500	+10.410%	149,597	-23.457%
2026-06-19	0.003170	0.003170	0.003170	0.003170	-0.938%	3,155	-15.489%
2026-06-18	0.003200	0.003200	0.003200	0.003200	-1.538%	15,625	-16.281%
2026-06-17	0.003840	0.003840	0.003250	0.003250	+7.616%	7,751	-17.569%
2026-06-16	0.003510	0.003510	0.003020	0.003020	-11.437%	17,970	-11.291%
2026-06-15	0.003300	0.003410	0.003300	0.003410	+3.333%	115,633	-21.437%
2026-06-14	0.003240	0.003300	0.003180	0.003300	+6.452%	102,290	-18.818%
2026-06-11	0.003100	0.003100	0.003100	0.003100	0.000%	6,452	-13.581%
2026-06-10	0.003110	0.003110	0.003100	0.003100	-8.012%	9,347	-13.581%
2026-06-05	0.003550	0.003550	0.003330	0.003370	-8.919%	61,346	-20.504%
2026-06-04	0.003500	0.003700	0.003500	0.003700	-3.646%	137,995	-27.595%
2026-06-03	0.003840	0.003840	0.003690	0.003840	+2.949%	52,604	-30.234%
2026-06-02	0.003730	0.003730	0.003730	0.003730	-3.117%	1,396	-28.177%
2026-06-01	0.003950	0.003950	0.003850	0.003850	+3.217%	411,006	-30.416%
2026-05-31	0.003730	0.003730	0.003730	0.003730	0.000%	8,604	-28.177%
2026-05-29	0.003730	0.003730	0.003730	0.003730	-1.842%	92,600	-28.177%
2026-05-28	0.003850	0.004060	0.003800	0.003800	-1.299%	23,573	-29.500%
2026-05-27	0.003810	0.003860	0.003810	0.003850	-3.509%	146,214	-30.416%
2026-05-23	0.003990	0.003990	0.003990	0.003990	-1.238%	6,090	-32.857%
2026-05-22	0.004040	0.004040	0.004040	0.004040	-0.737%	153,841	-33.688%
2026-05-21	0.004070	0.004070	0.004070	0.004070	-0.973%	5,000	-34.177%
2026-05-19	0.004110	0.004110	0.004110	0.004110	-2.143%	3,622	-34.818%
2026-05-16	0.003960	0.004200	0.003960	0.004200	+0.962%	61,559	-36.214%
2026-05-15	0.004200	0.004200	0.004160	0.004160	-6.726%	23,115	-35.601%
2026-05-13	0.004460	0.004460	0.004460	0.004460	0.000%	4,484	-39.933%
2026-05-11	0.004460	0.004460	0.004460	0.004460	+0.450%	448	-39.933%
2026-05-09	0.004440	0.004440	0.004440	0.004440	+2.069%	12,994	-39.662%
2026-05-08	0.004350	0.004350	0.004350	0.004350	+0.462%	963	-38.414%
2026-05-07	0.004370	0.004370	0.004170	0.004330	-0.915%	31,636	-38.129%
2026-05-06	0.004160	0.004510	0.004160	0.004370	+1.157%	92,665	-38.696%
2026-05-05	0.004320	0.004320	0.004320	0.004320	+3.349%	7,500	-37.986%
2026-05-04	0.003990	0.004180	0.003940	0.004180	+6.091%	298,603	-35.909%
2026-05-01	0.003980	0.003980	0.003870	0.003940	-1.500%	17,275	-32.005%
2026-04-30	0.004000	0.004000	0.004000	0.004000	-3.148%	250,087	-33.025%
2026-04-27	0.004250	0.004280	0.004130	0.004130	-2.364%	37,859	-35.133%
2026-04-26	0.004460	0.004460	0.004210	0.004230	-11.691%	53,610	-36.667%
2026-04-25	0.004000	0.004790	0.004000	0.004790	+14.048%	57,237	-44.071%
2026-04-22	0.003940	0.004200	0.003940	0.004200	+6.061%	22,966	-36.214%
2026-04-20	0.003980	0.003980	0.003810	0.003960	-2.463%	40,229	-32.348%
2026-04-19	0.003970	0.004070	0.003970	0.004060	-2.404%	27,232	-34.015%
2026-04-18	0.004100	0.004160	0.004100	0.004160	+4.786%	24,302	-35.601%
2026-04-16	0.003970	0.003970	0.003970	0.003970	0.000%	12,253	-32.519%
2026-04-15	0.003980	0.003980	0.003970	0.003970	+2.850%	4,809	-32.519%
2026-04-14	0.003720	0.003860	0.003720	0.003860	-2.030%	10,594	-30.596%
2026-04-13	0.003950	0.003950	0.003940	0.003940	+4.509%	37,816	-32.005%
2026-04-09	0.003770	0.003770	0.003770	0.003770	-6.219%	2,982	-28.939%
2026-04-07	0.003940	0.004110	0.003740	0.004020	+2.813%	154,775	-33.358%
2026-04-06	0.003910	0.003910	0.003910	0.003910	-0.255%	1,731	-31.483%
2026-04-05	0.003900	0.003920	0.003900	0.003920	-0.759%	33,772	-31.658%
2026-04-04	0.003940	0.003950	0.003940	0.003950	+4.497%	126,582	-32.177%
2026-04-01	0.003770	0.003780	0.003770	0.003780	+1.887%	1,737	-29.127%
2026-03-30	0.003570	0.003800	0.003570	0.003710	+6.304%	267,991	-27.790%
2026-03-29	0.003490	0.003490	0.003490	0.003490	+0.576%	4,906	-23.238%
2026-03-26	0.004130	0.004140	0.003470	0.003470	-15.981%	73,722	-22.795%
2026-03-23	0.004050	0.004130	0.004050	0.004130	-0.721%	6,543	-35.133%
2026-03-21	0.004190	0.004210	0.004160	0.004160	-2.347%	28,253	-35.601%
2026-03-18	0.004610	0.005680	0.004260	0.004260	+53.237%	34,347	-37.113%
2026-03-17	0.004400	0.004400	0.002780	0.002780	-35.945%	229,022	-3.633%
2026-03-16	0.004340	0.004340	0.004340	0.004340	+4.578%	514	-38.272%
2026-03-15	0.004150	0.004150	0.004150	0.004150	0.000%	75,000	-35.446%
2026-03-14	0.004150	0.004150	0.004150	0.004150	-0.955%	11,984	-35.446%
2026-03-13	0.004190	0.004190	0.004190	0.004190	-0.946%	23,866	-36.062%
2026-03-11	0.004240	0.004340	0.004230	0.004230	-2.535%	35,455	-36.667%
2026-03-05	0.004340	0.004340	0.004340	0.004340	0.000%	563	-38.272%
2026-03-04	0.004330	0.004340	0.004330	0.004340	+3.580%	22,012	-38.272%
2026-03-03	0.004320	0.004320	0.002730	0.004190	-2.331%	83,877	-36.062%
2026-03-02	0.004200	0.004290	0.004200	0.004290	-1.152%	32,986	-37.552%
2026-03-01	0.004100	0.004340	0.004100	0.004340	+5.596%	27,374	-38.272%
2026-02-28	0.004100	0.004200	0.003950	0.004110	-1.675%	72,630	-34.818%
2026-02-27	0.004260	0.004340	0.004050	0.004180	-1.647%	66,919	-35.909%
2026-02-26	0.004260	0.004260	0.004100	0.004250	-2.074%	32,638	-36.965%
2026-02-25	0.003960	0.004620	0.003960	0.004340	+6.112%	334,919	-38.272%
2026-02-24	0.004110	0.004150	0.003350	0.004090	+4.337%	314,853	-34.499%
2026-02-23	0.004470	0.004470	0.003780	0.003920	-12.304%	27,899	-31.658%
2026-02-21	0.004330	0.004470	0.004330	0.004470	+7.452%	45,076	-40.067%
2026-02-20	0.004290	0.004290	0.004160	0.004160	-6.935%	37,050	-35.601%
2026-02-19	0.003880	0.004470	0.000200	0.004470	+7.194%	298,784	-40.067%
2026-02-18	0.004240	0.004240	0.004090	0.004170	-1.651%	137,611	-35.755%
2026-02-17	0.004240	0.004240	0.004240	0.004240	-3.855%	37,706	-36.816%
2026-02-16	0.004420	0.004430	0.004410	0.004410	+2.083%	1,596,097	-39.252%
2026-02-15	0.004700	0.004700	0.004320	0.004320	-8.085%	6,003,700	-37.986%
2026-02-14	0.004500	0.004700	0.004500	0.004700	+1.952%	500,740	-43.000%
2026-02-13	0.004500	0.004740	0.004370	0.004610	+2.217%	2,580,022	-41.887%
2026-02-12	0.004190	0.004740	0.004190	0.004510	+4.157%	652,103	-40.599%
2026-02-11	0.004230	0.004500	0.004230	0.004330	+1.882%	2,355,467	-38.129%
2026-02-10	0.004210	0.004300	0.004210	0.004250	-1.620%	2,339,956	-36.965%
2026-02-09	0.004620	0.005410	0.004310	0.004320	-6.494%	932,174	-37.986%
2026-02-08	0.003950	0.004620	0.003550	0.004620	+13.514%	50,804	-42.013%
2026-02-07	0.004150	0.004280	0.004070	0.004070	-11.135%	11,956	-34.177%
2026-02-06	0.004120	0.004580	0.003690	0.004580	+13.366%	79,711	-41.507%
2026-02-05	0.005650	0.005720	0.004040	0.004040	-26.944%	124,697	-33.688%
2026-02-04	0.005530	0.006210	0.005150	0.005530	+2.030%	157,235	-51.555%
2026-02-03	0.005360	0.006240	0.005170	0.005420	+0.370%	502,453	-50.572%
2026-02-02	0.003970	0.005920	0.003810	0.005400	+36.364%	1,164,413	-50.389%
2026-02-01	0.004120	0.004150	0.003960	0.003960	+0.253%	358,108	-32.348%
2026-01-31	0.004660	0.004660	0.003950	0.003950	-14.317%	202,661	-32.177%
2026-01-30	0.003850	0.004610	0.003850	0.004610	-3.354%	16,088	-41.887%
2026-01-29	0.004940	0.004940	0.004770	0.004770	-0.418%	211,533	-43.836%
2026-01-28	0.004900	0.004900	0.004790	0.004790	-0.416%	135,712	-44.071%
2026-01-27	0.004870	0.004870	0.004810	0.004810	-1.232%	34,494	-44.304%
2026-01-26	0.004700	0.004870	0.004700	0.004870	+3.617%	45,813	-44.990%
2026-01-25	0.004700	0.004700	0.004700	0.004700	-4.277%	22,354	-43.000%
2026-01-23	0.004910	0.004910	0.004910	0.004910	+2.079%	206,540	-45.438%
2026-01-20	0.005220	0.005370	0.004810	0.004810	-9.756%	34,079	-44.304%
2026-01-19	0.005330	0.005330	0.005330	0.005330	-7.143%	372	-49.737%
2026-01-18	0.005910	0.005910	0.005740	0.005740	-3.853%	12,867	-53.328%
2026-01-17	0.005710	0.005970	0.005710	0.005970	+4.553%	1,298,359	-55.126%
2026-01-16	0.005550	0.005710	0.005390	0.005710	-0.175%	37,264	-53.082%
2026-01-15	0.005720	0.005730	0.005720	0.005720	-4.188%	7,225	-53.164%
2026-01-13	0.005540	0.005970	0.005500	0.005970	+7.762%	69,937	-55.126%
2026-01-12	0.005350	0.006040	0.005350	0.005540	+4.135%	31,832	-51.643%
2026-01-11	0.005330	0.005370	0.005320	0.005320	+4.110%	18,639	-49.643%
2026-01-10	0.005270	0.005270	0.005110	0.005110	-3.947%	12,573	-47.573%
2026-01-09	0.005160	0.005330	0.005140	0.005320	+0.758%	329,737	-49.643%
2026-01-08	0.005200	0.005280	0.005200	0.005280	+1.538%	63,596	-49.261%
2026-01-07	0.005440	0.005440	0.005200	0.005200	+0.775%	38,190	-48.481%
2026-01-06	0.005160	0.005160	0.005160	0.005160	-11.644%	24,380	-48.081%
2026-01-05	0.005270	0.005900	0.004750	0.005840	+14.286%	63,689	-54.127%
2026-01-04	0.004160	0.005170	0.004160	0.005110	-0.777%	18,272	-47.573%
2026-01-03	0.004990	0.005150	0.004990	0.005150	+2.590%	137,993	-47.981%
2026-01-02	0.004900	0.005100	0.004900	0.005020	+2.449%	116,914	-46.633%
2026-01-01	0.004520	0.004900	0.004520	0.004900	+3.158%	47,080	-45.327%
2025-12-31	0.004730	0.004920	0.004510	0.004750	+0.849%	4,210,842	-43.600%
2025-12-30	0.004780	0.004780	0.004710	0.004710	+0.426%	17,871	-43.121%
2025-12-29	0.004800	0.004800	0.004690	0.004690	+1.957%	404,167	-42.878%
2025-12-28	0.004770	0.004770	0.004600	0.004600	-2.542%	5,706	-41.761%
2025-12-27	0.004550	0.004720	0.004550	0.004720	+3.736%	111,564	-43.242%
2025-12-26	0.004550	0.004550	0.004550	0.004550	-5.010%	206,773	-41.121%
2025-12-25	0.004780	0.004790	0.004780	0.004790	+8.371%	110,020	-44.071%
2025-12-23	0.004550	0.004560	0.004420	0.004420	-3.070%	16,799	-39.389%
2025-12-22	0.004420	0.004980	0.004000	0.004560	+1.109%	471,229	-41.250%
2025-12-21	0.004380	0.004620	0.004380	0.004510	-2.169%	173,909	-40.599%
2025-12-20	0.004550	0.004880	0.004550	0.004610	+8.471%	132,976	-41.887%
2025-12-19	0.004480	0.004480	0.004250	0.004250	-6.181%	244,811	-36.965%
2025-12-18	0.004530	0.004540	0.004060	0.004530	-3.617%	278,982	-40.861%
2025-12-17	0.004900	0.004900	0.004700	0.004700	-4.082%	19,264	-43.000%
2025-12-15	0.005040	0.005040	0.004900	0.004900	-2.778%	226,786	-45.327%
2025-12-14	0.005050	0.005050	0.005040	0.005040	-0.198%	121,068	-46.845%
2025-12-12	0.005230	0.005480	0.005050	0.005050	-3.442%	189,243	-46.950%
2025-12-11	0.005220	0.005230	0.005220	0.005230	-1.134%	9,893	-48.776%
2025-12-10	0.005290	0.005290	0.005290	0.005290	+1.341%	1,000	-49.357%
2025-12-09	0.005230	0.005230	0.005150	0.005220	-0.191%	37,547	-48.678%
2025-12-08	0.005350	0.005350	0.005230	0.005230	-2.243%	70,462	-48.776%
2025-12-07	0.005350	0.005350	0.005350	0.005350	-1.654%	48,741	-49.925%
2025-12-06	0.005500	0.005500	0.005090	0.005440	+7.937%	36,310	-50.754%
2025-12-05	0.005520	0.005520	0.005040	0.005040	-8.197%	19,487	-46.845%
2025-12-04	0.007700	0.007700	0.005100	0.005490	-46.491%	91,480	-51.202%
2025-12-02	0.010140	0.010460	0.010140	0.010260	-1.630%	22,321	-73.889%
2025-12-01	0.005380	0.010430	0.005380	0.010430	+90.328%	14,548	-74.314%
2025-11-30	0.005800	0.005930	0.005480	0.005480	-5.517%	137,937	-51.113%
2025-11-29	0.005810	0.005810	0.005800	0.005800	-2.357%	36,432	-53.810%
2025-11-28	0.005540	0.005940	0.005540	0.005940	+7.220%	2,031,864	-54.899%
2025-11-27	0.005840	0.006110	0.005420	0.005540	-10.932%	41,172	-51.643%
2025-11-26	0.006140	0.006220	0.006140	0.006220	-2.047%	243,732	-56.929%
2025-11-24	0.005690	0.006350	0.005650	0.006350	+11.014%	67,125	-57.811%
2025-11-22	0.005730	0.005730	0.005720	0.005720	+1.060%	55,808	-53.164%
2025-11-21	0.006220	0.006250	0.005540	0.005660	-8.710%	73,213	-52.668%
2025-11-20	0.006620	0.006750	0.006200	0.006200	+3.506%	32,533	-56.790%
2025-11-19	0.006800	0.006800	0.005990	0.005990	-3.698%	209,972	-55.275%
2025-11-18	0.006300	0.006630	0.005400	0.006220	-1.270%	290,894	-56.929%
2025-11-17	0.006710	0.006940	0.005970	0.006300	-5.970%	138,170	-57.476%
2025-11-16	0.006760	0.007000	0.006430	0.006700	-2.899%	265,900	-60.015%
2025-11-15	0.006950	0.007000	0.006900	0.006900	-0.145%	62,935	-61.174%
2025-11-14	0.006980	0.007030	0.006670	0.006910	-1.144%	228,341	-61.230%
2025-11-13	0.007130	0.007510	0.006750	0.006990	-2.101%	263,862	-61.674%
2025-11-12	0.007480	0.007480	0.007140	0.007140	+0.281%	74,334	-62.479%
2025-11-11	0.008020	0.008080	0.007120	0.007120	-5.445%	92,232	-62.374%
2025-11-10	0.007930	0.007940	0.007530	0.007530	-3.708%	12,023	-64.422%
2025-11-09	0.007640	0.007970	0.007520	0.007820	+2.625%	92,628	-65.742%
2025-11-08	0.007920	0.008070	0.007620	0.007620	-4.750%	45,914	-64.843%
2025-11-07	0.006970	0.008150	0.006970	0.008000	+15.607%	557,583	-66.513%
2025-11-06	0.006940	0.007030	0.006710	0.006920	-0.575%	456,693	-61.286%
2025-11-05	0.006630	0.007020	0.006360	0.006960	+3.571%	52,683	-61.509%
2025-11-04	0.006820	0.007050	0.006220	0.006720	-1.466%	185,399	-60.134%
2025-11-03	0.007720	0.007720	0.006580	0.006820	-12.227%	169,092	-60.718%
2025-11-02	0.007620	0.007770	0.007480	0.007770	+2.102%	41,584	-65.521%
2025-11-01	0.007470	0.007620	0.007420	0.007610	+2.423%	56,489	-64.796%
2025-10-31	0.007220	0.007440	0.007200	0.007430	+2.201%	49,453	-63.943%
2025-10-30	0.007730	0.007800	0.007100	0.007270	-6.194%	214,587	-63.150%
2025-10-29	0.007730	0.007920	0.007550	0.007750	+0.911%	313,284	-65.432%
2025-10-28	0.007930	0.008020	0.007650	0.007680	-2.041%	111,148	-65.117%
2025-10-27	0.008150	0.008280	0.007840	0.007840	-3.448%	342,509	-65.829%
2025-10-26	0.007940	0.008150	0.007760	0.008120	+2.525%	249,963	-67.007%
2025-10-25	0.007920	0.007960	0.007700	0.007920	-0.627%	66,401	-66.174%
2025-10-24	0.007880	0.008030	0.007820	0.007970	+1.271%	161,366	-66.386%
2025-10-23	0.007680	0.007930	0.007680	0.007870	+2.208%	113,553	-65.959%
2025-10-22	0.007860	0.007950	0.007490	0.007700	-3.750%	381,822	-65.208%
2025-10-21	0.007940	0.008330	0.007610	0.008000	-0.125%	456,772	-66.513%
2025-10-20	0.007950	0.008230	0.007910	0.008010	-1.233%	339,310	-66.554%
2025-10-19	0.007900	0.008160	0.007890	0.008110	+2.788%	81,196	-66.967%
2025-10-18	0.007910	0.007970	0.007810	0.007890	+1.154%	38,087	-66.046%
2025-10-17	0.008050	0.008150	0.007090	0.007800	-1.763%	467,411	-65.654%
2025-10-16	0.008450	0.008500	0.007820	0.007940	-6.036%	375,163	-66.259%
2025-10-15	0.008610	0.008810	0.008290	0.008450	-4.195%	154,501	-68.296%
2025-10-14	0.008900	0.008900	0.008100	0.008820	+0.341%	191,394	-69.626%
2025-10-13	0.008380	0.008860	0.008010	0.008790	+4.643%	113,107	-69.522%
2025-10-12	0.007380	0.008450	0.007380	0.008400	+5.000%	164,353	-68.107%
2025-10-11	0.007020	0.008660	0.007010	0.008000	+48.699%	104,239	-66.513%
2025-10-10	0.010670	0.010900	0.005000	0.005380	-49.053%	616,961	-50.204%
2025-10-09	0.010920	0.010920	0.010380	0.010560	-2.941%	44,191	-74.631%
2025-10-08	0.010610	0.010950	0.010540	0.010880	+2.545%	118,139	-75.377%
2025-10-07	0.011080	0.011170	0.010040	0.010610	-4.758%	52,563	-74.750%
2025-10-06	0.010660	0.011160	0.010250	0.011140	+2.296%	235,572	-75.952%
2025-10-05	0.010880	0.011120	0.010650	0.010890	+0.461%	370,914	-75.399%
2025-10-04	0.011100	0.011100	0.010680	0.010840	-3.986%	114,916	-75.286%
2025-10-03	0.011240	0.011450	0.011070	0.011290	+0.177%	97,007	-76.271%
2025-10-02	0.011050	0.011310	0.010030	0.011270	+2.735%	121,702	-76.229%
2025-10-01	0.010270	0.011400	0.009780	0.010970	+6.196%	236,371	-75.579%
2025-09-30	0.010490	0.010500	0.010030	0.010330	-2.455%	116,862	-74.066%
2025-09-29	0.010510	0.010590	0.010230	0.010590	+0.570%	669,638	-74.703%
2025-09-28	0.010310	0.010560	0.009740	0.010530	+1.445%	121,616	-74.558%
2025-09-27	0.010390	0.010450	0.010150	0.010380	+0.096%	94,857	-74.191%
2025-09-26	0.010200	0.010430	0.010070	0.010370	+2.167%	198,884	-74.166%
2025-09-25	0.010790	0.010790	0.009210	0.010150	-6.452%	361,417	-73.606%
2025-09-24	0.010770	0.011050	0.010630	0.010850	+0.930%	94,852	-75.309%
2025-09-23	0.010750	0.010910	0.010720	0.010750	-0.647%	9,458	-75.079%
2025-09-22	0.011610	0.011610	0.010470	0.010820	-7.993%	248,410	-75.240%
2025-09-21	0.011810	0.011810	0.011620	0.011760	-2.649%	34,164	-77.219%
2025-09-20	0.011870	0.012140	0.011640	0.012080	+1.769%	261,033	-77.823%
2025-09-19	0.012280	0.012280	0.011620	0.011870	-0.918%	56,515	-77.430%
2025-09-18	0.011940	0.011980	0.011940	0.011980	-0.167%	40,666	-77.638%
2025-09-17	0.011380	0.012000	0.011340	0.012000	+2.128%	40,775	-77.675%
2025-09-16	0.011300	0.011780	0.010980	0.011750	+3.342%	77,734	-77.200%
2025-09-15	0.011760	0.011860	0.010580	0.011370	-3.970%	136,838	-76.438%
2025-09-14	0.012210	0.012220	0.011500	0.011840	-3.347%	291,011	-77.373%
2025-09-13	0.012060	0.012340	0.012040	0.012250	+1.575%	210,850	-78.131%
2025-09-12	0.012000	0.012070	0.011740	0.012060	+1.944%	40,145	-77.786%
2025-09-11	0.011810	0.011910	0.011520	0.011830	+0.681%	90,425	-77.354%
2025-09-10	0.011690	0.011880	0.011650	0.011750	+0.427%	35,145	-77.200%
2025-09-09	0.011590	0.012080	0.011490	0.011700	+2.362%	92,936	-77.103%
2025-09-08	0.011270	0.011510	0.011270	0.011430	+1.061%	27,205	-76.562%
2025-09-07	0.011310	0.011310	0.011310	0.011310	+0.802%	178	-76.313%
2025-09-06	0.011240	0.011250	0.010610	0.011220	-0.971%	55,074	-76.123%
2025-09-05	0.010940	0.011390	0.010600	0.011330	+2.720%	1,308,875	-76.355%
2025-09-04	0.011460	0.011460	0.010830	0.011030	-3.668%	90,458	-75.712%
2025-09-03	0.011300	0.011470	0.011240	0.011450	+1.238%	76,874	-76.603%
2025-09-02	0.011010	0.011310	0.011010	0.011310	+3.005%	28,618	-76.313%
2025-09-01	0.011190	0.011410	0.010810	0.010980	-2.400%	192,004	-75.601%
2025-08-31	0.011260	0.011600	0.011250	0.011250	+0.267%	8,811	-76.187%
2025-08-30	0.011050	0.011230	0.011050	0.011220	+0.538%	37,620	-76.123%
2025-08-29	0.011830	0.011830	0.011020	0.011160	-5.183%	410,871	-75.995%
2025-08-28	0.011510	0.012080	0.011510	0.011770	+2.348%	90,747	-77.239%
2025-08-27	0.011450	0.011900	0.011100	0.011500	-0.433%	694,112	-76.704%
2025-08-26	0.011030	0.011550	0.011000	0.011550	+4.336%	84,012	-76.805%
2025-08-25	0.011930	0.012200	0.011020	0.011070	-7.596%	124,105	-75.799%
2025-08-24	0.012150	0.012280	0.011660	0.011980	-0.663%	216,290	-77.638%
2025-08-23	0.011920	0.012270	0.011860	0.012060	-0.985%	477,931	-77.786%
2025-08-22	0.011310	0.012180	0.011050	0.012180	+7.313%	585,750	-78.005%
2025-08-21	0.011300	0.011430	0.011100	0.011350	+0.889%	106,654	-76.396%
2025-08-20	0.010760	0.011320	0.010690	0.011250	+3.878%	36,235	-76.187%
2025-08-19	0.010980	0.011050	0.010680	0.010830	-1.991%	62,713	-75.263%
2025-08-18	0.011460	0.011480	0.010810	0.011050	-4.080%	297,476	-75.756%
2025-08-17	0.011500	0.011780	0.011420	0.011520	-0.690%	126,906	-76.745%
2025-08-16	0.011190	0.011600	0.011190	0.011600	+3.664%	393,849	-76.905%
2025-08-15	0.011350	0.011460	0.010820	0.011190	-1.670%	1,187,232	-76.059%
2025-08-14	0.012420	0.012440	0.011240	0.011380	-9.105%	122,331	-76.459%
2025-08-13	0.012010	0.012520	0.012010	0.012520	+4.508%	202,658	-78.602%
2025-08-12	0.011240	0.012040	0.011130	0.011980	+6.394%	128,513	-77.638%
2025-08-11	0.011940	0.012240	0.011260	0.011260	-5.139%	36,730	-76.208%
2025-08-10	0.012070	0.012130	0.011730	0.011870	-1.494%	8,047	-77.430%
2025-08-09	0.011540	0.012160	0.011540	0.012050	+2.728%	122,541	-77.768%
2025-08-08	0.011480	0.011740	0.011450	0.011730	+2.089%	46,219	-77.161%
2025-08-07	0.011050	0.011490	0.010980	0.011490	+6.884%	117,265	-76.684%
2025-08-06	0.010850	0.011100	0.010750	0.010750	-1.013%	317,947	-75.079%
2025-08-05	0.011200	0.011230	0.010590	0.010860	-3.723%	153,462	-75.331%
2025-08-04	0.010830	0.011280	0.010830	0.011280	+5.421%	307,685	-76.250%
2025-08-03	0.010340	0.010730	0.010290	0.010700	+3.282%	171,170	-74.963%
2025-08-02	0.010660	0.010750	0.008110	0.010360	-2.356%	1,947,469	-74.141%
2025-08-01	0.010880	0.010920	0.010260	0.010610	-3.016%	246,235	-74.750%
2025-07-31	0.011500	0.011850	0.010940	0.010940	-4.621%	165,013	-75.512%
2025-07-30	0.011690	0.011750	0.011020	0.011470	-0.950%	102,439	-76.643%
2025-07-29	0.011690	0.012080	0.011230	0.011580	-0.686%	86,779	-76.865%
2025-07-28	0.012530	0.012560	0.011620	0.011660	-6.270%	75,641	-77.024%
2025-07-27	0.012120	0.012490	0.012030	0.012440	+2.471%	227,658	-78.465%
2025-07-26	0.012050	0.012290	0.012030	0.012140	+0.747%	620,357	-77.932%
2025-07-25	0.011960	0.012080	0.011630	0.012050	+0.668%	170,504	-77.768%
2025-07-24	0.012320	0.012480	0.011560	0.011970	-3.234%	289,549	-77.619%
2025-07-23	0.013500	0.013530	0.011830	0.012370	-8.843%	187,614	-78.343%
2025-07-22	0.013670	0.013680	0.012970	0.013570	-0.367%	87,816	-80.258%
2025-07-21	0.013400	0.013950	0.013130	0.013620	+4.208%	614,846	-80.330%
2025-07-20	0.013230	0.013730	0.012640	0.013070	-0.457%	40,481	-79.503%
2025-07-19	0.012430	0.013130	0.012430	0.013130	+2.179%	349,144	-79.596%
2025-07-18	0.013130	0.013630	0.012850	0.012850	-0.619%	129,624	-79.152%
2025-07-17	0.012950	0.012950	0.012540	0.012930	+5.037%	508,238	-79.281%
2025-07-16	0.012820	0.012980	0.012310	0.012310	-2.534%	24,805	-78.237%
2025-07-15	0.012260	0.012640	0.011970	0.012630	+2.766%	41,272	-78.789%
2025-07-14	0.012620	0.012870	0.012210	0.012290	-1.443%	32,734	-78.202%
2025-07-13	0.012220	0.012740	0.012170	0.012470	+2.634%	79,068	-78.516%
2025-07-12	0.012150	0.012410	0.011720	0.012150	-0.246%	15,881	-77.951%
2025-07-11	0.011980	0.012480	0.011850	0.012180	+1.925%	1,179,632	-78.005%
2025-07-10	0.011310	0.011990	0.010120	0.011950	+5.194%	342,492	-77.582%
2025-07-09	0.010680	0.011360	0.010680	0.011360	+62.054%	22,169	-76.417%
2025-07-07	0.007010	0.007010	0.007010	0.007010	+66.114%	1,493	-61.783%
2025-07-05	0.010330	0.010330	0.004220	0.004220	-64.686%	306	-36.517%
2025-07-04	0.011910	0.011950	0.011910	0.011950	-0.417%	109,786	-77.582%
2025-07-02	0.012000	0.012000	0.012000	0.012000	-1.639%	410	-77.675%
2025-06-22	0.010910	0.012200	0.004000	0.012200	+22.000%	45,141	-78.041%
2025-06-21	0.010500	0.010500	0.010000	0.010000	-4.762%	7,277	-73.210%
2025-06-20	0.010790	0.010930	0.010460	0.010500	-1.685%	37,683	-74.486%
2025-06-19	0.010780	0.010860	0.010570	0.010680	-1.111%	158,029	-74.916%
2025-06-18	0.010770	0.010880	0.010430	0.010800	+0.652%	663,463	-75.194%
2025-06-17	0.011030	0.011220	0.010650	0.010730	-6.614%	69,181	-75.033%
2025-06-16	0.011030	0.011490	0.010940	0.011490	+6.192%	265,318	-76.684%
2025-06-15	0.011070	0.011180	0.010800	0.010820	+0.278%	427,328	-75.240%
2025-06-14	0.011000	0.011080	0.010790	0.010790	-2.176%	131,612	-75.171%
2025-06-13	0.011210	0.011210	0.010650	0.011030	-2.819%	344,782	-75.712%
2025-06-12	0.012040	0.012040	0.011350	0.011350	-5.731%	1,114,711	-76.396%
2025-06-11	0.012440	0.012450	0.012040	0.012040	-3.293%	191,850	-77.749%
2025-06-10	0.012230	0.012460	0.012040	0.012450	+2.133%	161,181	-78.482%
2025-06-09	0.011520	0.012190	0.011410	0.012190	+5.541%	215,063	-78.023%
2025-06-08	0.011530	0.011600	0.011510	0.011550	+0.435%	46,129	-76.805%
2025-06-07	0.011160	0.011550	0.011130	0.011500	+3.139%	68,840	-76.704%
2025-06-06	0.010780	0.011440	0.010750	0.011150	+3.432%	225,082	-75.973%
2025-06-05	0.011470	0.012220	0.010570	0.010780	-6.505%	695,415	-75.148%
2025-06-04	0.011640	0.011920	0.011440	0.011530	-1.284%	117,025	-76.765%
2025-06-03	0.011790	0.011980	0.011640	0.011680	-0.511%	370,128	-77.063%
2025-06-02	0.011380	0.011750	0.011200	0.011740	+4.356%	76,394	-77.181%
2025-06-01	0.011190	0.011400	0.011160	0.011250	-0.089%	643,670	-76.187%
2025-05-31	0.010810	0.011310	0.010800	0.011260	+3.208%	392,436	-76.208%
2025-05-30	0.012050	0.012050	0.010910	0.010910	-10.280%	983,571	-75.445%
2025-05-29	0.012650	0.012900	0.012160	0.012160	-3.569%	116,984	-77.969%
2025-05-28	0.012810	0.012890	0.012350	0.012610	-2.020%	178,008	-78.755%
2025-05-27	0.012620	0.012940	0.012340	0.012870	+2.305%	311,964	-79.184%
2025-05-26	0.012550	0.012790	0.012450	0.012580	+1.288%	211,582	-78.704%
2025-05-25	0.012540	0.012590	0.012050	0.012420	-0.719%	45,111	-78.430%
2025-05-24	0.012720	0.012790	0.012510	0.012510	-1.107%	410,757	-78.585%
2025-05-23	0.013640	0.013930	0.012610	0.012650	-7.190%	199,658	-78.822%
2025-05-22	0.013200	0.013710	0.013190	0.013630	+2.558%	54,101	-80.345%
2025-05-21	0.013020	0.013290	0.012720	0.013290	+3.424%	266,397	-79.842%
2025-05-20	0.012800	0.013040	0.012350	0.012850	+1.181%	165,938	-79.152%
2025-05-19	0.013020	0.013020	0.012090	0.012700	-3.053%	374,172	-78.906%
2025-05-18	0.012650	0.013200	0.012190	0.013100	+3.968%	239,831	-79.550%
2025-05-17	0.013120	0.013120	0.012450	0.012600	-4.183%	80,851	-78.738%
2025-05-16	0.013620	0.013820	0.013150	0.013150	-2.520%	139,684	-79.627%
2025-05-15	0.014230	0.014250	0.013150	0.013490	-4.326%	177,993	-80.141%
2025-05-14	0.015000	0.015040	0.013950	0.014100	-5.433%	53,659	-81.000%

.dark-mode .qWDrnJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qWDrnJ{ color: #333333; background-color: white; border: 2px solid #333333; }ZILUSDZilliqa / US Dollar (BINANCEUS:ZILUSD)crypto Binance.US

ZILUSD
Zilliqa / US Dollar (BINANCEUS:ZILUSD)
crypto Binance.US