Dark

ZILUSD
Zilliqa / US Dollar (BINANCEUS:ZILUSD)
crypto

Real-time

Oct 29, 2025 2:32:50 AM EDT

0.0077USD-3.023%(-0.0002)42,697ZIL334USD

0.0077Bid 0.0077Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-29	0.00773	0.00773	0.00766	0.00770	+0.260%	13,511	0.000%
2025-10-28	0.00793	0.00802	0.00765	0.00768	-2.041%	111,148	+0.260%
2025-10-27	0.00815	0.00828	0.00784	0.00784	-3.448%	330,534	-1.786%
2025-10-26	0.00794	0.00815	0.00776	0.00812	+2.525%	259,350	-5.172%
2025-10-25	0.00792	0.00796	0.00770	0.00792	-0.627%	66,776	-2.778%
2025-10-24	0.00788	0.00803	0.00782	0.00797	+1.271%	185,732	-3.388%
2025-10-23	0.00768	0.00793	0.00768	0.00787	+2.208%	113,937	-2.160%
2025-10-22	0.00786	0.00795	0.00749	0.00770	-3.750%	226,856	0.000%
2025-10-21	0.00794	0.00833	0.00761	0.00800	-0.125%	456,772	-3.750%
2025-10-20	0.00795	0.00823	0.00791	0.00801	-1.233%	339,310	-3.870%
2025-10-19	0.00790	0.00816	0.00789	0.00811	+2.788%	81,196	-5.055%
2025-10-18	0.00791	0.00797	0.00781	0.00789	+1.154%	38,087	-2.408%
2025-10-17	0.00805	0.00815	0.00709	0.00780	-1.763%	467,411	-1.282%
2025-10-16	0.00845	0.00850	0.00782	0.00794	-6.036%	375,163	-3.023%
2025-10-15	0.00861	0.00881	0.00829	0.00845	-4.195%	154,501	-8.876%
2025-10-14	0.00890	0.00890	0.00810	0.00882	+0.341%	191,394	-12.698%
2025-10-13	0.00838	0.00886	0.00801	0.00879	+4.643%	113,107	-12.400%
2025-10-12	0.00738	0.00845	0.00738	0.00840	+5.000%	164,353	-8.333%
2025-10-11	0.00702	0.00866	0.00701	0.00800	+48.699%	104,239	-3.750%
2025-10-10	0.01067	0.01090	0.00500	0.00538	-49.053%	616,961	+43.123%
2025-10-09	0.01092	0.01092	0.01038	0.01056	-2.941%	44,191	-27.083%
2025-10-08	0.01061	0.01095	0.01054	0.01088	+2.545%	118,139	-29.228%
2025-10-07	0.01108	0.01117	0.01004	0.01061	-4.758%	52,563	-27.427%
2025-10-06	0.01066	0.01116	0.01025	0.01114	+2.296%	235,572	-30.880%
2025-10-05	0.01088	0.01112	0.01065	0.01089	+0.461%	370,914	-29.293%
2025-10-04	0.01110	0.01110	0.01068	0.01084	-3.986%	114,916	-28.967%
2025-10-03	0.01124	0.01145	0.01107	0.01129	+0.177%	97,007	-31.798%
2025-10-02	0.01105	0.01131	0.01003	0.01127	+2.735%	121,702	-31.677%
2025-10-01	0.01027	0.01140	0.00978	0.01097	+6.196%	236,371	-29.809%
2025-09-30	0.01049	0.01050	0.01003	0.01033	-2.455%	116,862	-25.460%
2025-09-29	0.01051	0.01059	0.01023	0.01059	+0.570%	669,638	-27.290%
2025-09-28	0.01031	0.01056	0.00974	0.01053	+1.445%	121,616	-26.876%
2025-09-27	0.01039	0.01045	0.01015	0.01038	+0.096%	94,857	-25.819%
2025-09-26	0.01020	0.01043	0.01007	0.01037	+2.167%	198,884	-25.747%
2025-09-25	0.01079	0.01079	0.00921	0.01015	-6.452%	361,417	-24.138%
2025-09-24	0.01077	0.01105	0.01063	0.01085	+0.930%	94,852	-29.032%
2025-09-23	0.01075	0.01091	0.01072	0.01075	-0.647%	9,458	-28.372%
2025-09-22	0.01161	0.01161	0.01047	0.01082	-7.993%	248,410	-28.835%
2025-09-21	0.01181	0.01181	0.01162	0.01176	-2.649%	34,164	-34.524%
2025-09-20	0.01187	0.01214	0.01164	0.01208	+1.769%	261,033	-36.258%
2025-09-19	0.01228	0.01228	0.01162	0.01187	-0.918%	56,515	-35.131%
2025-09-18	0.01194	0.01198	0.01194	0.01198	-0.167%	40,666	-35.726%
2025-09-17	0.01138	0.01200	0.01134	0.01200	+2.128%	40,775	-35.833%
2025-09-16	0.01130	0.01178	0.01098	0.01175	+3.342%	77,734	-34.468%
2025-09-15	0.01176	0.01186	0.01058	0.01137	-3.970%	136,838	-32.278%
2025-09-14	0.01221	0.01222	0.01150	0.01184	-3.347%	291,011	-34.966%
2025-09-13	0.01206	0.01234	0.01204	0.01225	+1.575%	210,850	-37.143%
2025-09-12	0.01200	0.01207	0.01174	0.01206	+1.944%	40,145	-36.153%
2025-09-11	0.01181	0.01191	0.01152	0.01183	+0.681%	90,425	-34.911%
2025-09-10	0.01169	0.01188	0.01165	0.01175	+0.427%	35,145	-34.468%
2025-09-09	0.01159	0.01208	0.01149	0.01170	+2.362%	92,936	-34.188%
2025-09-08	0.01127	0.01151	0.01127	0.01143	+1.061%	27,205	-32.633%
2025-09-07	0.01131	0.01131	0.01131	0.01131	+0.802%	178	-31.919%
2025-09-06	0.01124	0.01125	0.01061	0.01122	-0.971%	55,074	-31.373%
2025-09-05	0.01094	0.01139	0.01060	0.01133	+2.720%	1,308,875	-32.039%
2025-09-04	0.01146	0.01146	0.01083	0.01103	-3.668%	90,458	-30.190%
2025-09-03	0.01130	0.01147	0.01124	0.01145	+1.238%	76,874	-32.751%
2025-09-02	0.01101	0.01131	0.01101	0.01131	+3.005%	28,618	-31.919%
2025-09-01	0.01119	0.01141	0.01081	0.01098	-2.400%	192,004	-29.872%
2025-08-31	0.01126	0.01160	0.01125	0.01125	+0.267%	8,811	-31.556%
2025-08-30	0.01105	0.01123	0.01105	0.01122	+0.538%	37,620	-31.373%
2025-08-29	0.01183	0.01183	0.01102	0.01116	-5.183%	410,871	-31.004%
2025-08-28	0.01151	0.01208	0.01151	0.01177	+2.348%	90,747	-34.579%
2025-08-27	0.01145	0.01190	0.01110	0.01150	-0.433%	694,112	-33.043%
2025-08-26	0.01103	0.01155	0.01100	0.01155	+4.336%	84,012	-33.333%
2025-08-25	0.01193	0.01220	0.01102	0.01107	-7.596%	124,105	-30.443%
2025-08-24	0.01215	0.01228	0.01166	0.01198	-0.663%	216,290	-35.726%
2025-08-23	0.01192	0.01227	0.01186	0.01206	-0.985%	477,931	-36.153%
2025-08-22	0.01131	0.01218	0.01105	0.01218	+7.313%	585,750	-36.782%
2025-08-21	0.01130	0.01143	0.01110	0.01135	+0.889%	106,654	-32.159%
2025-08-20	0.01076	0.01132	0.01069	0.01125	+3.878%	36,235	-31.556%
2025-08-19	0.01098	0.01105	0.01068	0.01083	-1.991%	62,713	-28.901%
2025-08-18	0.01146	0.01148	0.01081	0.01105	-4.080%	297,476	-30.317%
2025-08-17	0.01150	0.01178	0.01142	0.01152	-0.690%	126,906	-33.160%
2025-08-16	0.01119	0.01160	0.01119	0.01160	+3.664%	393,849	-33.621%
2025-08-15	0.01135	0.01146	0.01082	0.01119	-1.670%	1,187,232	-31.189%
2025-08-14	0.01242	0.01244	0.01124	0.01138	-9.105%	122,331	-32.337%
2025-08-13	0.01201	0.01252	0.01201	0.01252	+4.508%	202,658	-38.498%
2025-08-12	0.01124	0.01204	0.01113	0.01198	+6.394%	128,513	-35.726%
2025-08-11	0.01194	0.01224	0.01126	0.01126	-5.139%	36,730	-31.616%
2025-08-10	0.01207	0.01213	0.01173	0.01187	-1.494%	8,047	-35.131%
2025-08-09	0.01154	0.01216	0.01154	0.01205	+2.728%	122,541	-36.100%
2025-08-08	0.01148	0.01174	0.01145	0.01173	+2.089%	46,219	-34.356%
2025-08-07	0.01105	0.01149	0.01098	0.01149	+6.884%	117,265	-32.985%
2025-08-06	0.01085	0.01110	0.01075	0.01075	-1.013%	317,947	-28.372%
2025-08-05	0.01120	0.01123	0.01059	0.01086	-3.723%	153,462	-29.098%
2025-08-04	0.01083	0.01128	0.01083	0.01128	+5.421%	307,685	-31.738%
2025-08-03	0.01034	0.01073	0.01029	0.01070	+3.282%	171,170	-28.037%
2025-08-02	0.01066	0.01075	0.00811	0.01036	-2.356%	1,947,469	-25.676%
2025-08-01	0.01088	0.01092	0.01026	0.01061	-3.016%	246,235	-27.427%
2025-07-31	0.01150	0.01185	0.01094	0.01094	-4.621%	165,013	-29.616%
2025-07-30	0.01169	0.01175	0.01102	0.01147	-0.950%	102,439	-32.868%
2025-07-29	0.01169	0.01208	0.01123	0.01158	-0.686%	86,779	-33.506%
2025-07-28	0.01253	0.01256	0.01162	0.01166	-6.270%	75,641	-33.962%
2025-07-27	0.01212	0.01249	0.01203	0.01244	+2.471%	227,658	-38.103%
2025-07-26	0.01205	0.01229	0.01203	0.01214	+0.747%	620,357	-36.573%
2025-07-25	0.01196	0.01208	0.01163	0.01205	+0.668%	170,504	-36.100%
2025-07-24	0.01232	0.01248	0.01156	0.01197	-3.234%	289,549	-35.673%
2025-07-23	0.01350	0.01353	0.01183	0.01237	-8.843%	187,614	-37.753%
2025-07-22	0.01367	0.01368	0.01297	0.01357	-0.367%	87,816	-43.257%
2025-07-21	0.01340	0.01395	0.01313	0.01362	+4.208%	614,846	-43.465%
2025-07-20	0.01323	0.01373	0.01264	0.01307	-0.457%	40,481	-41.086%
2025-07-19	0.01243	0.01313	0.01243	0.01313	+2.179%	349,144	-41.356%
2025-07-18	0.01313	0.01363	0.01285	0.01285	-0.619%	129,624	-40.078%
2025-07-17	0.01295	0.01295	0.01254	0.01293	+5.037%	508,238	-40.449%
2025-07-16	0.01282	0.01298	0.01231	0.01231	-2.534%	24,805	-37.449%
2025-07-15	0.01226	0.01264	0.01197	0.01263	+2.766%	41,272	-39.034%
2025-07-14	0.01262	0.01287	0.01221	0.01229	-1.443%	32,734	-37.347%
2025-07-13	0.01222	0.01274	0.01217	0.01247	+2.634%	79,068	-38.252%
2025-07-12	0.01215	0.01241	0.01172	0.01215	-0.246%	15,881	-36.626%
2025-07-11	0.01198	0.01248	0.01185	0.01218	+1.925%	1,179,632	-36.782%
2025-07-10	0.01131	0.01199	0.01012	0.01195	+5.194%	342,492	-35.565%
2025-07-09	0.01068	0.01136	0.01068	0.01136	+62.054%	22,169	-32.218%
2025-07-07	0.00701	0.00701	0.00701	0.00701	+66.114%	1,493	+9.843%
2025-07-05	0.01033	0.01033	0.00422	0.00422	-64.686%	306	+82.464%
2025-07-04	0.01191	0.01195	0.01191	0.01195	-0.417%	109,786	-35.565%
2025-07-02	0.01200	0.01200	0.01200	0.01200	-1.639%	410	-35.833%
2025-06-22	0.01091	0.01220	0.00400	0.01220	+22.000%	45,141	-36.885%
2025-06-21	0.01050	0.01050	0.01000	0.01000	-4.762%	7,277	-23.000%
2025-06-20	0.01079	0.01093	0.01046	0.01050	-1.685%	37,683	-26.667%
2025-06-19	0.01078	0.01086	0.01057	0.01068	-1.111%	158,029	-27.903%
2025-06-18	0.01077	0.01088	0.01043	0.01080	+0.652%	663,463	-28.704%
2025-06-17	0.01103	0.01122	0.01065	0.01073	-6.614%	69,181	-28.239%
2025-06-16	0.01103	0.01149	0.01094	0.01149	+6.192%	265,318	-32.985%
2025-06-15	0.01107	0.01118	0.01080	0.01082	+0.278%	427,328	-28.835%
2025-06-14	0.01100	0.01108	0.01079	0.01079	-2.176%	131,612	-28.638%
2025-06-13	0.01121	0.01121	0.01065	0.01103	-2.819%	344,782	-30.190%
2025-06-12	0.01204	0.01204	0.01135	0.01135	-5.731%	1,114,711	-32.159%
2025-06-11	0.01244	0.01245	0.01204	0.01204	-3.293%	191,850	-36.047%
2025-06-10	0.01223	0.01246	0.01204	0.01245	+2.133%	161,181	-38.153%
2025-06-09	0.01152	0.01219	0.01141	0.01219	+5.541%	215,063	-36.833%
2025-06-08	0.01153	0.01160	0.01151	0.01155	+0.435%	46,129	-33.333%
2025-06-07	0.01116	0.01155	0.01113	0.01150	+3.139%	68,840	-33.043%
2025-06-06	0.01078	0.01144	0.01075	0.01115	+3.432%	225,082	-30.942%
2025-06-05	0.01147	0.01222	0.01057	0.01078	-6.505%	695,415	-28.571%
2025-06-04	0.01164	0.01192	0.01144	0.01153	-1.284%	117,025	-33.218%
2025-06-03	0.01179	0.01198	0.01164	0.01168	-0.511%	370,128	-34.075%
2025-06-02	0.01138	0.01175	0.01120	0.01174	+4.356%	76,394	-34.412%
2025-06-01	0.01119	0.01140	0.01116	0.01125	-0.089%	643,670	-31.556%
2025-05-31	0.01081	0.01131	0.01080	0.01126	+3.208%	392,436	-31.616%
2025-05-30	0.01205	0.01205	0.01091	0.01091	-10.280%	983,571	-29.423%
2025-05-29	0.01265	0.01290	0.01216	0.01216	-3.569%	116,984	-36.678%
2025-05-28	0.01281	0.01289	0.01235	0.01261	-2.020%	178,008	-38.937%
2025-05-27	0.01262	0.01294	0.01234	0.01287	+2.305%	311,964	-40.171%
2025-05-26	0.01255	0.01279	0.01245	0.01258	+1.288%	211,582	-38.792%
2025-05-25	0.01254	0.01259	0.01205	0.01242	-0.719%	45,111	-38.003%
2025-05-24	0.01272	0.01279	0.01251	0.01251	-1.107%	410,757	-38.449%
2025-05-23	0.01364	0.01393	0.01261	0.01265	-7.190%	199,658	-39.130%
2025-05-22	0.01320	0.01371	0.01319	0.01363	+2.558%	54,101	-43.507%
2025-05-21	0.01302	0.01329	0.01272	0.01329	+3.424%	266,397	-42.062%
2025-05-20	0.01280	0.01304	0.01235	0.01285	+1.181%	165,938	-40.078%
2025-05-19	0.01302	0.01302	0.01209	0.01270	-3.053%	374,172	-39.370%
2025-05-18	0.01265	0.01320	0.01219	0.01310	+3.968%	239,831	-41.221%
2025-05-17	0.01312	0.01312	0.01245	0.01260	-4.183%	80,851	-38.889%
2025-05-16	0.01362	0.01382	0.01315	0.01315	-2.520%	139,684	-41.445%
2025-05-15	0.01423	0.01425	0.01315	0.01349	-4.326%	177,993	-42.921%
2025-05-14	0.01500	0.01504	0.01395	0.01410	-5.433%	53,659	-45.390%
2025-05-13	0.01425	0.01507	0.01378	0.01491	+3.326%	775,008	-48.357%
2025-05-12	0.01450	0.01493	0.01391	0.01443	+0.348%	226,356	-46.639%
2025-05-11	0.01458	0.01458	0.01438	0.01438	+1.339%	6,930	-46.453%
2025-05-10	0.01400	0.01458	0.01399	0.01419	+1.357%	193,468	-45.736%
2025-05-09	0.01347	0.01400	0.01347	0.01400	+8.527%	6,841	-45.000%
2025-05-08	0.01200	0.01296	0.01195	0.01290	+6.965%	154,313	-40.310%
2025-05-07	0.01201	0.01207	0.01186	0.01206	+4.506%	372,606	-36.153%
2025-05-06	0.01204	0.01210	0.01154	0.01154	-4.628%	57,179	-33.276%
2025-05-05	0.01196	0.01211	0.01184	0.01210	+1.766%	46,848	-36.364%
2025-05-04	0.01236	0.01236	0.01186	0.01189	-4.575%	70,219	-35.240%
2025-05-03	0.01312	0.01312	0.01231	0.01246	-4.813%	43,890	-38.202%
2025-05-02	0.01309	0.01321	0.01294	0.01309	+0.153%	40,856	-41.176%
2025-05-01	0.01273	0.01314	0.01273	0.01307	+3.076%	39,918	-41.086%
2025-04-30	0.01273	0.01283	0.01226	0.01268	-1.553%	53,830	-39.274%
2025-04-29	0.01309	0.01321	0.01251	0.01288	-1.303%	162,570	-40.217%
2025-04-28	0.01272	0.01305	0.01222	0.01305	+2.033%	40,663	-40.996%
2025-04-27	0.01319	0.01327	0.01276	0.01279	-2.959%	134,027	-39.797%
2025-04-26	0.01317	0.01338	0.01294	0.01318	+0.381%	39,195	-41.578%
2025-04-25	0.01302	0.01320	0.01277	0.01313	+0.845%	138,023	-41.356%
2025-04-24	0.01237	0.01302	0.01235	0.01302	+9.412%	134,130	-40.860%
2025-04-22	0.01168	0.01190	0.01154	0.01190	0.000%	60,820	-35.294%
2025-04-21	0.01187	0.01209	0.01187	0.01190	+0.253%	125,116	-35.294%
2025-04-20	0.01177	0.01190	0.01138	0.01187	+1.021%	213,051	-35.131%
2025-04-19	0.01174	0.01242	0.01170	0.01175	+0.858%	915,482	-34.468%
2025-04-18	0.01134	0.01167	0.01120	0.01165	+0.779%	276,820	-33.906%
2025-04-17	0.01104	0.01156	0.01091	0.01156	+5.282%	1,388,799	-33.391%
2025-04-16	0.01080	0.01108	0.01077	0.01098	+1.855%	61,900	-29.872%
2025-04-15	0.01085	0.01110	0.01073	0.01078	-3.145%	306,571	-28.571%
2025-04-14	0.01125	0.01127	0.01086	0.01113	-1.504%	222,207	-30.818%
2025-04-13	0.01148	0.01148	0.01100	0.01130	-1.224%	119,126	-31.858%
2025-04-12	0.01096	0.01150	0.01089	0.01144	+4.475%	74,371	-32.692%
2025-04-11	0.01062	0.01103	0.01053	0.01095	+3.497%	229,764	-29.680%
2025-04-10	0.01068	0.01072	0.01025	0.01058	-1.855%	72,950	-27.221%
2025-04-09	0.00965	0.01078	0.00928	0.01078	+11.479%	9,323	-28.571%
2025-04-08	0.01007	0.01027	0.00959	0.00967	-4.541%	65,607	-20.372%
2025-04-07	0.01004	0.01038	0.00925	0.01013	+0.496%	83,842	-23.988%
2025-04-06	0.01108	0.01113	0.01003	0.01008	-8.696%	15,344	-23.611%
2025-04-05	0.01131	0.01136	0.01097	0.01104	-1.779%	15,183	-30.254%
2025-04-04	0.01112	0.01125	0.01112	0.01124	+1.444%	61,968	-31.495%
2025-04-03	0.01102	0.01110	0.01065	0.01108	+0.727%	104,972	-30.505%
2025-04-02	0.01143	0.01156	0.01100	0.01100	-6.383%	16,843	-30.000%
2025-04-01	0.01135	0.01175	0.01128	0.01175	+3.890%	32,386	-34.468%
2025-03-31	0.01111	0.01138	0.01098	0.01131	+2.076%	53,886	-31.919%
2025-03-30	0.01122	0.01138	0.01108	0.01108	-2.977%	442,439	-30.505%
2025-03-29	0.01164	0.01171	0.01142	0.01142	-2.726%	29,298	-32.574%
2025-03-28	0.01266	0.01268	0.01174	0.01174	-8.138%	21,372	-34.412%
2025-03-27	0.01270	0.01290	0.01270	0.01278	+0.789%	49,375	-39.750%
2025-03-26	0.01297	0.01325	0.01268	0.01268	-2.835%	112,937	-39.274%
2025-03-25	0.01295	0.01310	0.01291	0.01305	+1.953%	179,710	-40.996%
2025-03-24	0.01215	0.01360	0.01212	0.01280	+3.226%	70,869	-39.844%
2025-03-23	0.01240	0.01257	0.01240	0.01240	0.000%	826,430	-37.903%
2025-03-22	0.01245	0.01262	0.01235	0.01240	+0.162%	112,261	-37.903%
2025-03-21	0.01272	0.01287	0.01231	0.01238	-2.826%	891,467	-37.803%
2025-03-20	0.01288	0.01291	0.01256	0.01274	-0.856%	25,527	-39.560%
2025-03-19	0.01257	0.01286	0.01244	0.01285	+5.155%	88,574	-40.078%
2025-03-18	0.01234	0.01237	0.01197	0.01222	-1.689%	136,666	-36.989%
2025-03-17	0.01192	0.01258	0.01192	0.01243	+5.607%	236,955	-38.053%
2025-03-16	0.01226	0.01235	0.01176	0.01177	-4.231%	222,434	-34.579%
2025-03-15	0.01216	0.01238	0.01204	0.01229	+2.246%	70,234	-37.347%
2025-03-14	0.01172	0.01226	0.01172	0.01202	+2.647%	103,743	-35.940%
2025-03-13	0.01196	0.01228	0.01171	0.01171	-2.090%	102,289	-34.244%
2025-03-12	0.01172	0.01207	0.01143	0.01196	+0.928%	136,638	-35.619%
2025-03-11	0.01111	0.01191	0.01056	0.01185	+5.898%	398,006	-35.021%
2025-03-10	0.01151	0.01234	0.01118	0.01119	-2.356%	75,815	-31.189%
2025-03-09	0.01263	0.01263	0.01144	0.01146	-10.539%	19,109	-32.810%
2025-03-08	0.01280	0.01281	0.01280	0.01281	+0.392%	15,494	-39.891%
2025-03-07	0.01270	0.01308	0.01213	0.01276	+0.631%	41,687	-39.655%
2025-03-06	0.01288	0.01324	0.01260	0.01268	-1.476%	64,786	-39.274%
2025-03-05	0.01274	0.01290	0.01254	0.01287	-0.233%	260,174	-40.171%
2025-03-04	0.01265	0.01290	0.01186	0.01290	+1.976%	419,922	-40.310%
2025-03-03	0.01484	0.01492	0.01265	0.01265	-14.929%	268,769	-39.130%
2025-03-02	0.01340	0.01494	0.01335	0.01487	+10.312%	36,299	-48.218%
2025-03-01	0.01365	0.01375	0.01306	0.01348	+4.821%	33,527	-42.878%
2025-02-28	0.01373	0.01381	0.01265	0.01286	-6.200%	39,559	-40.124%
2025-02-27	0.01330	0.01392	0.01330	0.01371	+4.817%	319,098	-43.837%
2025-02-26	0.01314	0.01341	0.01287	0.01308	+1.317%	25,747	-41.131%
2025-02-25	0.01291	0.01291	0.01291	0.01291	-32.373%	575	-40.356%
2023-06-27	0.01910	0.02007	0.01908	0.01909	0.000%	214,893	-59.665%
2023-06-26	0.02008	0.02037	0.01905	0.01909	-2.751%	814,633	-59.665%
2023-06-25	0.02060	0.02194	0.01963	0.01963	-1.850%	227,836	-60.774%
2023-06-24	0.01965	0.02053	0.01905	0.02000	-1.186%	327,163	-61.500%
2023-06-23	0.01826	0.02100	0.01440	0.02024	+14.480%	1,061,951	-61.957%
2023-06-22	0.01883	0.01941	0.01741	0.01768	-6.157%	2,048,166	-56.448%
2023-06-21	0.01826	0.01902	0.01768	0.01884	+3.233%	1,867,009	-59.130%
2023-06-20	0.01762	0.01829	0.01676	0.01825	+5.430%	859,767	-57.808%
2023-06-19	0.01717	0.01774	0.01050	0.01731	+0.933%	578,240	-55.517%
2023-06-18	0.01778	0.01781	0.01701	0.01715	+0.528%	145,912	-55.102%
2023-06-17	0.01690	0.01781	0.01689	0.01706	-1.671%	545,287	-54.865%
2023-06-16	0.01736	0.01759	0.01662	0.01735	+3.151%	826,273	-55.620%
2023-06-15	0.01667	0.01779	0.01642	0.01682	+1.143%	675,155	-54.221%
2023-06-14	0.01731	0.01807	0.01500	0.01663	-4.370%	1,783,965	-53.698%
2023-06-13	0.01581	0.01778	0.01555	0.01739	+9.994%	2,394,634	-55.722%
2023-06-12	0.01755	0.01890	0.01375	0.01581	-8.981%	2,822,610	-51.297%
2023-06-11	0.01714	0.01819	0.01020	0.01737	-1.251%	3,620,923	-55.671%
2023-06-10	0.01905	0.02020	0.01500	0.01759	-7.664%	5,957,101	-56.225%
2023-06-09	0.02122	0.02142	0.01500	0.01905	-10.563%	7,190,421	-59.580%
2023-06-08	0.02159	0.02175	0.01950	0.02130	-1.343%	4,487,166	-63.850%
2023-06-07	0.02198	0.02284	0.01863	0.02159	-1.908%	24,998,245	-64.335%
2023-06-06	0.02134	0.02224	0.02090	0.02201	+2.659%	6,393,316	-65.016%
2023-06-05	0.02404	0.02404	0.02073	0.02144	-10.629%	4,035,421	-64.086%
2023-06-04	0.02357	0.02445	0.02341	0.02399	+1.912%	360,434	-67.903%
2023-06-03	0.02330	0.02373	0.02315	0.02354	+0.900%	608,529	-67.290%
2023-06-02	0.02263	0.02343	0.02240	0.02333	+2.911%	1,478,473	-66.995%
2023-06-01	0.02284	0.02289	0.02247	0.02267	-0.831%	11,128,012	-66.034%
2023-05-31	0.02367	0.02391	0.02261	0.02286	-3.340%	2,522,518	-66.317%
2023-05-30	0.02363	0.02379	0.02322	0.02365	0.000%	1,453,284	-67.442%
2023-05-29	0.02359	0.02396	0.02347	0.02365	-0.042%	1,138,634	-67.442%
2023-05-28	0.02333	0.02405	0.02322	0.02366	+1.154%	1,710,873	-67.456%
2023-05-27	0.02276	0.02339	0.02266	0.02339	+2.498%	553,932	-67.080%
2023-05-26	0.02261	0.02298	0.02244	0.02282	+0.617%	905,894	-66.258%
2023-05-25	0.02283	0.02295	0.02222	0.02268	-0.657%	2,309,873	-66.049%
2023-05-24	0.02358	0.02359	0.02247	0.02283	-3.263%	2,672,838	-66.272%
2023-05-23	0.02344	0.02378	0.02321	0.02360	+0.726%	4,097,493	-67.373%
2023-05-22	0.02362	0.02364	0.02298	0.02343	-0.804%	1,594,273	-67.136%
2023-05-21	0.02410	0.02425	0.02330	0.02362	-2.154%	647,614	-67.401%
2023-05-20	0.02424	0.02426	0.02397	0.02414	-0.289%	814,715	-68.103%
2023-05-19	0.02393	0.02445	0.02380	0.02421	+1.128%	793,786	-68.195%
2023-05-18	0.02492	0.02492	0.02357	0.02394	-3.855%	7,887,349	-67.836%
2023-05-17	0.02420	0.02534	0.02405	0.02490	+2.723%	1,275,647	-69.076%
2023-05-16	0.02411	0.02429	0.02372	0.02424	+0.539%	3,942,221	-68.234%
2023-05-15	0.02375	0.02459	0.02353	0.02411	+1.260%	1,377,389	-68.063%
2023-05-14	0.02350	0.02394	0.02335	0.02381	+0.762%	1,536,706	-67.661%
2023-05-13	0.02372	0.02375	0.02322	0.02363	-0.337%	1,449,887	-67.414%
2023-05-12	0.02333	0.02377	0.02268	0.02371	+1.066%	3,178,474	-67.524%
2023-05-11	0.02451	0.02451	0.02288	0.02346	-4.557%	1,002,771	-67.178%
2023-05-10	0.02414	0.02477	0.02053	0.02458	+1.781%	6,050,757	-68.674%
2023-05-09	0.02426	0.02471	0.02371	0.02415	-0.453%	2,837,812	-68.116%
2023-05-08	0.02654	0.02673	0.02312	0.02426	-8.591%	6,685,688	-68.261%
2023-05-07	0.02655	0.02690	0.02626	0.02654	+0.038%	1,632,343	-70.987%
2023-05-06	0.02734	0.02755	0.02610	0.02653	-3.104%	1,659,949	-70.976%
2023-05-05	0.02704	0.02747	0.02660	0.02738	+1.332%	3,362,608	-71.877%
2023-05-04	0.02750	0.02755	0.02686	0.02702	-1.459%	1,900,265	-71.503%
2023-05-03	0.02724	0.02766	0.02638	0.02742	+0.329%	4,589,151	-71.918%
2023-05-02	0.02702	0.02743	0.02659	0.02733	+0.998%	2,406,255	-71.826%
2023-05-01	0.02810	0.02821	0.02650	0.02706	-3.804%	5,003,934	-71.545%
2023-04-30	0.02881	0.02895	0.02805	0.02813	-2.496%	2,017,433	-72.627%
2023-04-29	0.02881	0.02926	0.02832	0.02885	-0.104%	2,599,245	-73.310%
2023-04-28	0.02921	0.02929	0.02843	0.02888	-0.994%	3,472,695	-73.338%
2023-04-27	0.02900	0.02979	0.02852	0.02917	+0.241%	4,166,360	-73.603%
2023-04-26	0.03021	0.03129	0.02768	0.02910	-3.706%	8,160,263	-73.540%
2023-04-25	0.03103	0.03198	0.02894	0.03022	-2.830%	13,669,029	-74.520%
2023-04-24	0.03235	0.03272	0.03050	0.03110	-3.983%	10,782,392	-75.241%
2023-04-23	0.03496	0.03600	0.03150	0.03239	-7.272%	9,371,017	-76.227%
2023-04-22	0.03100	0.03550	0.03027	0.03493	+11.955%	11,153,840	-77.956%
2023-04-21	0.03018	0.03406	0.02933	0.03120	+3.689%	37,348,693	-75.321%
2023-04-20	0.03189	0.03315	0.02959	0.03009	-5.644%	19,562,550	-74.410%
2023-04-19	0.03352	0.03609	0.03144	0.03189	-5.061%	34,323,951	-75.854%
2023-04-18	0.03160	0.03421	0.03104	0.03359	+6.365%	10,512,829	-77.077%
2023-04-17	0.03256	0.03256	0.03078	0.03158	-3.010%	7,781,902	-75.617%
2023-04-16	0.03087	0.03256	0.03022	0.03256	+5.646%	7,969,052	-76.351%
2023-04-15	0.03071	0.03130	0.03009	0.03082	+0.358%	4,335,977	-75.016%
2023-04-14	0.02991	0.03103	0.02966	0.03071	+2.950%	10,461,252	-74.927%
2023-04-13	0.02934	0.03003	0.02894	0.02983	+1.774%	7,397,308	-74.187%
2023-04-12	0.02968	0.02970	0.02838	0.02931	-1.280%	6,292,247	-73.729%
2023-04-11	0.02972	0.03007	0.02938	0.02969	-0.101%	5,530,450	-74.065%
2023-04-10	0.02925	0.02981	0.02873	0.02972	+1.537%	7,471,712	-74.092%
2023-04-09	0.02915	0.02948	0.02852	0.02927	+0.377%	1,984,477	-73.693%
2023-04-08	0.02908	0.02971	0.02893	0.02916	+0.137%	5,809,975	-73.594%
2023-04-07	0.02948	0.02952	0.02859	0.02912	-1.087%	2,983,543	-73.558%
2023-04-06	0.03039	0.03039	0.02906	0.02944	-3.062%	6,124,671	-73.845%
2023-04-05	0.02979	0.03118	0.02925	0.03037	+2.015%	9,011,979	-74.646%
2023-04-04	0.02954	0.03049	0.02903	0.02977	+0.813%	8,411,642	-74.135%
2023-04-03	0.03093	0.03146	0.02875	0.02953	-4.834%	14,919,826	-73.925%
2023-04-02	0.03072	0.03265	0.03000	0.03103	+1.108%	18,908,324	-75.185%
2023-04-01	0.02912	0.03264	0.02876	0.03069	+5.247%	19,012,213	-74.910%
2023-03-31	0.02783	0.02982	0.02714	0.02916	+4.666%	12,975,675	-73.594%
2023-03-30	0.02829	0.02855	0.02720	0.02786	-1.381%	8,375,551	-72.362%
2023-03-29	0.02735	0.02840	0.02729	0.02825	+3.442%	5,968,398	-72.743%
2023-03-28	0.02599	0.02755	0.02560	0.02731	+5.079%	4,223,189	-71.805%
2023-03-27	0.02740	0.02742	0.02523	0.02599	-5.146%	5,183,585	-70.373%
2023-03-26	0.02678	0.02766	0.02661	0.02740	+2.163%	1,742,627	-71.898%
2023-03-25	0.02713	0.02747	0.02640	0.02682	-1.106%	3,426,313	-71.290%
2023-03-24	0.02862	0.02866	0.02570	0.02712	-5.340%	8,287,827	-71.608%
2023-03-23	0.02725	0.02875	0.02694	0.02865	+5.253%	7,676,161	-73.124%
2023-03-22	0.02885	0.02885	0.02587	0.02722	-5.584%	14,935,309	-71.712%
2023-03-21	0.02775	0.02892	0.02683	0.02883	+4.042%	8,930,796	-73.292%
2023-03-20	0.02945	0.02990	0.02743	0.02771	-5.876%	11,294,939	-72.212%
2023-03-19	0.02843	0.02990	0.02813	0.02944	+3.772%	12,086,825	-73.845%
2023-03-18	0.02933	0.02988	0.02778	0.02837	-3.174%	19,486,664	-72.859%
2023-03-17	0.02740	0.02937	0.02700	0.02930	+7.169%	15,255,651	-73.720%
2023-03-16	0.02687	0.02792	0.02623	0.02734	+1.673%	10,968,787	-71.836%
2023-03-15	0.02827	0.02973	0.02609	0.02689	-4.814%	27,557,856	-71.365%
2023-03-14	0.02629	0.02945	0.02590	0.02825	+7.701%	35,947,853	-72.743%
2023-03-13	0.02464	0.02666	0.02369	0.02623	+6.583%	22,578,765	-70.644%
2023-03-12	0.02267	0.02477	0.02222	0.02461	+8.462%	16,191,221	-68.712%
2023-03-11	0.02312	0.02390	0.02171	0.02269	-1.817%	17,773,941	-66.064%
2023-03-10	0.02263	0.02321	0.02132	0.02311	+2.166%	15,745,035	-66.681%
2023-03-09	0.02444	0.02510	0.02212	0.02262	-7.447%	12,007,266	-65.959%
2023-03-08	0.02662	0.02679	0.02412	0.02444	-8.120%	21,455,156	-68.494%
2023-03-07	0.02748	0.02780	0.02588	0.02660	-2.920%	10,594,551	-71.053%
2023-03-06	0.02754	0.02758	0.02642	0.02740	-0.544%	5,973,234	-71.898%
2023-03-05	0.02738	0.02825	0.02716	0.02755	+0.731%	3,189,369	-72.051%
2023-03-04	0.02851	0.02859	0.02658	0.02735	-4.001%	7,167,411	-71.846%
2023-03-03	0.03070	0.03090	0.02686	0.02849	-7.199%	16,810,980	-72.973%
2023-03-02	0.03210	0.03230	0.03000	0.03070	-4.361%	5,962,190	-74.919%
2023-03-01	0.03120	0.03310	0.03090	0.03210	+2.885%	3,818,898	-76.012%
2023-02-28	0.03240	0.03260	0.03090	0.03120	-3.704%	7,155,768	-75.321%
2023-02-27	0.03280	0.03310	0.03150	0.03240	-1.220%	6,320,533	-76.235%
2023-02-26	0.03200	0.03300	0.03150	0.03280	+2.500%	4,918,147	-76.524%
2023-02-25	0.03360	0.03360	0.03050	0.03200	-4.762%	5,189,217	-75.938%
2023-02-24	0.03530	0.03560	0.03250	0.03360	-5.352%	10,721,104	-77.083%
2023-02-23	0.03540	0.03690	0.03450	0.03550	+0.567%	17,930,020	-78.310%
2023-02-22	0.03510	0.03630	0.03260	0.03530	+0.857%	25,295,172	-78.187%
2023-02-21	0.03420	0.03670	0.03220	0.03500	+2.639%	24,744,864	-78.000%
2023-02-20	0.03220	0.03570	0.03110	0.03410	+5.901%	18,545,986	-77.419%
2023-02-19	0.03250	0.03310	0.03130	0.03220	-1.529%	13,435,134	-76.087%
2023-02-18	0.03200	0.03470	0.03190	0.03270	+2.508%	24,549,427	-76.453%
2023-02-17	0.02950	0.03250	0.02940	0.03190	+8.136%	13,768,761	-75.862%
2023-02-16	0.03150	0.03230	0.02920	0.02950	-6.349%	12,175,655	-73.898%
2023-02-15	0.02950	0.03190	0.02880	0.03150	+6.419%	11,757,218	-75.556%
2023-02-14	0.02920	0.02980	0.02780	0.02960	+1.370%	17,018,315	-73.986%
2023-02-13	0.02910	0.03290	0.02770	0.02920	+0.344%	51,433,218	-73.630%
2023-02-12	0.02830	0.03090	0.02790	0.02910	+2.465%	18,802,267	-73.540%

.dark-mode .j4KNrK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j4KNrK{ color: #333333; background-color: white; border: 2px solid #333333; }ZILUSDZilliqa / US Dollar (BINANCEUS:ZILUSD)crypto

ZILUSD
Zilliqa / US Dollar (BINANCEUS:ZILUSD)
crypto