Dark

ZILUSD
Zilliqa / United States dollar
crypto Composite

Real-time

Aug 24, 2026 12:19:55 PM EDT

0.002806USD-1.023%(-0.000029)234,167ZIL658USD

0.002780Bid 0.002792Ask 0.000012Spread

Composite
0.002806 OKX
0.002806 Binance.US
0.002679

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-24	0.002838	0.002841	0.002730	0.002806	-1.023%	199,086	0.000%
2026-08-23	0.002775	0.005996	0.002679	0.002835	+4.151%	267,031	-1.023%
2026-08-22	0.002800	0.002946	0.002623	0.002722	-2.297%	1,963,763	+3.086%
2026-08-21	0.002544	0.005998	0.002544	0.002786	+10.864%	455,667	+0.718%
2026-08-20	0.006111	0.006111	0.002436	0.002513	+5.944%	197,777	+11.659%
2026-08-19	0.002258	0.002372	0.002258	0.002372	+4.678%	132,925	+18.297%
2026-08-18	0.002266	0.002266	0.002266	0.002266	-3.121%	6,508	+23.831%
2026-08-15	0.002342	0.002342	0.002332	0.002339	+1.962%	56,637	+19.966%
2026-08-14	0.003376	0.003376	0.002294	0.002294	-32.050%	286,740	+22.319%
2026-08-13	0.003376	0.003376	0.003376	0.003376	+41.255%	558	-16.884%
2026-08-12	0.002323	0.002404	0.002323	0.002390	+0.759%	403,409	+17.406%
2026-08-11	0.002371	0.002372	0.002368	0.002372	-2.747%	249,079	+18.297%
2026-08-10	0.003370	0.003370	0.002439	0.002439	+0.123%	162,621	+15.047%
2026-08-09	0.002436	0.002436	0.002436	0.002436	+0.206%	6,480	+15.189%
2026-08-08	0.002440	0.002440	0.002426	0.002431	+0.538%	475,226	+15.426%
2026-08-07	0.002468	0.002468	0.002391	0.002418	-23.698%	600,621	+16.046%
2026-08-06	0.003169	0.003169	0.003169	0.003169	+22.261%	1,231	-11.455%
2026-08-05	0.003210	0.003210	0.002592	0.002592	-3.284%	202,531	+8.256%
2026-08-04	0.003169	0.003169	0.002531	0.002680	+5.263%	141,723	+4.701%
2026-08-03	0.002546	0.002546	0.002546	0.002546	-6.259%	69,062	+10.212%
2026-08-01	0.002716	0.002716	0.002716	0.002716	-6.345%	4,487	+3.314%
2026-07-31	0.003098	0.006500	0.002900	0.002900	+7.407%	392,534	-3.241%
2026-07-30	0.002700	0.002700	0.002700	0.002700	+6.132%	53,534	+3.926%
2026-07-29	0.003100	0.004200	0.002516	0.002544	-9.531%	7,302,817	+10.299%
2026-07-28	0.003100	0.003150	0.002315	0.002812	+20.017%	8,423,516	-0.213%
2026-07-27	0.003100	0.004200	0.002343	0.002343	-3.062%	132,806	+19.761%
2026-07-26	0.004000	0.004200	0.002406	0.002417	-2.932%	93,955	+16.094%
2026-07-25	0.002900	0.002900	0.002490	0.002490	+1.014%	500,611	+12.691%
2026-07-24	0.002471	0.002471	0.002449	0.002465	+0.736%	14,749	+13.834%
2026-07-23	0.002900	0.002900	0.002420	0.002447	+0.369%	437,239	+14.671%
2026-07-22	0.002870	0.002870	0.002360	0.002438	-6.947%	636,801	+15.094%
2026-07-21	0.002690	0.002740	0.002445	0.002620	+4.800%	122,046	+7.099%
2026-07-20	0.002600	0.002708	0.002437	0.002500	-5.873%	2,159,699	+12.240%
2026-07-19	0.002890	0.002890	0.002637	0.002656	-6.970%	379,124	+5.648%
2026-07-18	0.002887	0.002887	0.002827	0.002855	-1.416%	62,892	-1.716%
2026-07-17	0.002880	0.003010	0.002770	0.002896	-2.129%	588,747	-3.108%
2026-07-16	0.003008	0.003036	0.002954	0.002959	-2.117%	58,331	-5.171%
2026-07-15	0.002983	0.003023	0.002983	0.003023	+0.901%	125,551	-7.178%
2026-07-14	0.002936	0.002996	0.002936	0.002996	+1.216%	16,623	-6.342%
2026-07-13	0.002990	0.002990	0.002927	0.002960	+0.034%	23,313	-5.203%
2026-07-12	0.003074	0.003099	0.002959	0.002959	-4.177%	152,910	-5.171%
2026-07-11	0.003030	0.003132	0.003030	0.003088	+1.445%	327,934	-9.132%
2026-07-10	0.003030	0.003044	0.003030	0.003044	+1.332%	72,505	-7.819%
2026-07-09	0.003020	0.003020	0.003000	0.003004	+0.502%	18,593	-6.591%
2026-07-08	0.003020	0.003023	0.002935	0.002989	-0.300%	69,574	-6.122%
2026-07-07	0.003087	0.003087	0.002994	0.002998	-0.299%	121,013	-6.404%
2026-07-06	0.003117	0.003126	0.003007	0.003007	-3.653%	48,110	-6.684%
2026-07-05	0.003111	0.003121	0.003111	0.003121	-1.359%	49,481	-10.093%
2026-07-04	0.003056	0.003314	0.003056	0.003164	+2.827%	38,886	-11.315%
2026-07-03	0.003020	0.003077	0.002998	0.003077	+2.979%	72,721	-8.807%
2026-07-02	0.003000	0.003020	0.002860	0.002988	+0.742%	73,337	-6.091%
2026-07-01	0.002850	0.002990	0.002850	0.002966	+3.852%	241,648	-5.394%
2026-06-30	0.002937	0.002940	0.002832	0.002856	-2.625%	95,703	-1.751%
2026-06-29	0.003000	0.003017	0.002919	0.002933	+0.239%	521,675	-4.330%
2026-06-28	0.002927	0.002937	0.002903	0.002926	-0.137%	114,017	-4.101%
2026-06-27	0.002870	0.002992	0.002870	0.002930	-1.579%	1,546,367	-4.232%
2026-06-26	0.002811	0.002977	0.002811	0.002977	+3.368%	161,944	-5.744%
2026-06-25	0.002870	0.002957	0.002766	0.002880	-2.307%	527,251	-2.569%
2026-06-24	0.002940	0.003048	0.002845	0.002948	-2.190%	181,655	-4.817%
2026-06-23	0.002940	0.003214	0.002930	0.003014	-2.868%	473,423	-6.901%
2026-06-22	0.003100	0.003148	0.003086	0.003103	-0.481%	147,516	-9.571%
2026-06-21	0.003100	0.003192	0.003100	0.003118	-0.096%	460,859	-10.006%
2026-06-20	0.003120	0.003500	0.003097	0.003121	+0.873%	171,067	-10.093%
2026-06-19	0.003170	0.003217	0.003094	0.003094	-0.610%	43,286	-9.308%
2026-06-18	0.003200	0.003200	0.003113	0.003113	-3.263%	56,235	-9.862%
2026-06-17	0.003840	0.003840	0.003218	0.003218	-2.159%	101,027	-12.803%
2026-06-16	0.003510	0.003510	0.003020	0.003289	+0.581%	33,800	-14.685%
2026-06-15	0.003300	0.003410	0.003268	0.003270	+0.338%	125,395	-14.190%
2026-06-14	0.003240	0.003300	0.003143	0.003259	+0.898%	111,701	-13.900%
2026-06-13	0.003170	0.003230	0.003143	0.003230	+3.925%	27,161	-13.127%
2026-06-12	0.003126	0.003160	0.003093	0.003108	-0.639%	164,700	-9.717%
2026-06-11	0.003100	0.003143	0.003043	0.003128	+5.462%	270,314	-10.294%
2026-06-10	0.003110	0.003110	0.002958	0.002966	-3.104%	205,913	-5.394%
2026-06-09	0.003108	0.003108	0.003061	0.003061	-1.797%	29,956	-8.331%
2026-06-08	0.003052	0.003146	0.003051	0.003117	+0.290%	64,056	-9.978%
2026-06-07	0.003037	0.003139	0.002997	0.003108	+2.982%	458,298	-9.717%
2026-06-06	0.003100	0.003101	0.003018	0.003018	-2.425%	110,862	-7.025%
2026-06-05	0.003550	0.003550	0.002976	0.003093	-8.842%	486,450	-9.279%
2026-06-04	0.003500	0.003700	0.003307	0.003393	-4.288%	586,034	-17.300%
2026-06-03	0.003840	0.003840	0.003534	0.003545	+0.710%	118,842	-20.846%
2026-06-02	0.003730	0.003755	0.003509	0.003520	-7.708%	435,435	-20.284%
2026-06-01	0.003950	0.003950	0.003726	0.003814	+0.766%	1,233,463	-26.429%
2026-05-31	0.003730	0.003833	0.003730	0.003785	-0.604%	104,017	-25.865%
2026-05-30	0.003809	0.003809	0.003804	0.003808	+0.687%	18,790	-26.313%
2026-05-29	0.003730	0.003794	0.003704	0.003782	-0.237%	138,495	-25.806%
2026-05-28	0.003850	0.004060	0.003707	0.003791	-2.645%	89,150	-25.983%
2026-05-27	0.003810	0.003909	0.003810	0.003894	+0.464%	258,464	-27.940%
2026-05-26	0.003879	0.003893	0.003876	0.003876	-1.021%	73,157	-27.606%
2026-05-25	0.003886	0.003926	0.003875	0.003916	+1.241%	124,701	-28.345%
2026-05-24	0.003965	0.003971	0.003868	0.003868	-3.709%	77,533	-27.456%
2026-05-23	0.003990	0.004045	0.003787	0.004017	+3.718%	95,751	-30.147%
2026-05-22	0.004040	0.004065	0.003869	0.003873	-4.252%	480,632	-27.550%
2026-05-21	0.004070	0.004070	0.003964	0.004045	+2.198%	33,560	-30.630%
2026-05-20	0.003865	0.003958	0.003862	0.003958	+2.037%	73,156	-29.106%
2026-05-19	0.004110	0.004110	0.003866	0.003879	-1.847%	33,408	-27.662%
2026-05-18	0.003881	0.003952	0.003866	0.003952	+3.158%	122,516	-28.998%
2026-05-17	0.003953	0.004000	0.003831	0.003831	-2.865%	203,160	-26.755%
2026-05-16	0.003960	0.004200	0.003925	0.003944	-1.572%	65,135	-28.854%
2026-05-15	0.004200	0.004200	0.003973	0.004007	-5.451%	393,111	-29.973%
2026-05-14	0.004182	0.004245	0.004175	0.004238	+1.097%	101,977	-33.790%
2026-05-13	0.004460	0.004460	0.004192	0.004192	-3.187%	70,269	-33.063%
2026-05-12	0.004439	0.004443	0.004285	0.004330	-1.836%	54,320	-35.196%
2026-05-11	0.004460	0.004460	0.004324	0.004411	-0.294%	84,910	-36.386%
2026-05-10	0.004341	0.004453	0.004341	0.004424	+2.479%	40,372	-36.573%
2026-05-09	0.004440	0.004440	0.004317	0.004317	-0.918%	32,989	-35.001%
2026-05-08	0.004350	0.004377	0.004350	0.004357	+2.014%	4,473	-35.598%
2026-05-07	0.004370	0.004370	0.004170	0.004271	-4.022%	69,026	-34.301%
2026-05-06	0.004160	0.004716	0.004160	0.004450	+5.176%	697,596	-36.944%
2026-05-05	0.004320	0.004320	0.004173	0.004231	+2.495%	450,871	-33.680%
2026-05-04	0.003990	0.004180	0.003940	0.004128	+1.901%	868,710	-32.025%
2026-05-03	0.004088	0.004094	0.004040	0.004051	+0.922%	37,767	-30.733%
2026-05-02	0.004006	0.004014	0.003999	0.004014	+0.526%	53,406	-30.095%
2026-05-01	0.003980	0.004045	0.003870	0.003993	+0.630%	235,519	-29.727%
2026-04-30	0.004000	0.004000	0.003931	0.003968	+0.025%	452,407	-29.284%
2026-04-29	0.004041	0.004085	0.003896	0.003967	-1.539%	299,388	-29.266%
2026-04-28	0.004094	0.004098	0.004025	0.004029	-1.056%	76,953	-30.355%
2026-04-27	0.004250	0.004280	0.004032	0.004072	-3.232%	151,793	-31.090%
2026-04-26	0.004460	0.004460	0.004087	0.004208	+2.384%	1,095,943	-33.317%
2026-04-25	0.004000	0.004790	0.004000	0.004110	-0.291%	146,099	-31.727%
2026-04-24	0.004075	0.004142	0.004072	0.004122	+2.181%	209,574	-31.926%
2026-04-23	0.003996	0.004034	0.003980	0.004034	-0.787%	180,572	-30.441%
2026-04-22	0.003940	0.004200	0.003940	0.004066	+0.793%	180,105	-30.989%
2026-04-21	0.004091	0.004100	0.004012	0.004034	-2.348%	452,363	-30.441%
2026-04-20	0.003980	0.004133	0.003810	0.004131	+6.114%	356,007	-32.075%
2026-04-19	0.003970	0.004070	0.003892	0.003893	-3.014%	384,601	-27.922%
2026-04-18	0.004100	0.004191	0.004014	0.004014	-2.950%	296,183	-30.095%
2026-04-17	0.004104	0.004184	0.004061	0.004136	+1.001%	527,787	-32.157%
2026-04-16	0.003970	0.004103	0.003944	0.004095	+3.540%	104,357	-31.477%
2026-04-15	0.003980	0.003992	0.003888	0.003955	+2.408%	16,953	-29.052%
2026-04-14	0.003720	0.004001	0.003720	0.003862	-2.376%	65,568	-27.343%
2026-04-13	0.003950	0.003957	0.003839	0.003956	+3.236%	103,714	-29.070%
2026-04-12	0.003943	0.003951	0.003818	0.003832	-2.020%	68,206	-26.775%
2026-04-11	0.003920	0.003921	0.003911	0.003911	-0.937%	8,799	-28.254%
2026-04-10	0.003926	0.003985	0.003910	0.003948	+0.228%	216,386	-28.926%
2026-04-09	0.003770	0.003978	0.003770	0.003939	+0.664%	179,985	-28.764%
2026-04-08	0.004004	0.004013	0.003910	0.003913	-0.861%	432,597	-28.290%
2026-04-07	0.003940	0.004110	0.003740	0.003947	+1.963%	702,356	-28.908%
2026-04-06	0.003910	0.003932	0.003823	0.003871	+2.980%	307,525	-27.512%
2026-04-05	0.003900	0.003920	0.003759	0.003759	-2.617%	52,992	-25.352%
2026-04-04	0.003940	0.003950	0.003837	0.003860	-0.924%	153,430	-27.306%
2026-04-03	0.003859	0.003934	0.003859	0.003896	+2.580%	113,128	-27.977%
2026-04-02	0.003883	0.003912	0.003758	0.003798	-2.265%	83,900	-26.119%
2026-04-01	0.003770	0.003925	0.003770	0.003886	+1.198%	97,100	-27.792%
2026-03-31	0.003746	0.003840	0.003692	0.003840	+2.509%	128,342	-26.927%
2026-03-30	0.003570	0.003800	0.003570	0.003746	+0.970%	355,228	-25.093%
2026-03-29	0.003490	0.003787	0.003490	0.003710	-1.119%	99,781	-24.367%
2026-03-28	0.003842	0.003842	0.003752	0.003752	-1.729%	707,850	-25.213%
2026-03-27	0.003867	0.003965	0.003779	0.003818	-1.851%	516,571	-26.506%
2026-03-26	0.004130	0.004140	0.003470	0.003890	-3.594%	320,215	-27.866%
2026-03-25	0.004028	0.004042	0.003975	0.004035	+0.523%	72,374	-30.458%
2026-03-24	0.004024	0.004024	0.003953	0.004014	-0.619%	186,650	-30.095%
2026-03-23	0.004050	0.004130	0.003879	0.004039	+3.352%	113,874	-30.527%
2026-03-22	0.004011	0.004047	0.003869	0.003908	-5.558%	229,869	-28.199%
2026-03-21	0.004190	0.004358	0.004134	0.004138	+1.273%	883,043	-32.189%
2026-03-20	0.004148	0.004192	0.004086	0.004086	-0.945%	217,226	-31.326%
2026-03-19	0.004136	0.004190	0.004099	0.004125	-0.937%	388,069	-31.976%
2026-03-18	0.004610	0.005680	0.004107	0.004164	-4.099%	4,202,882	-32.613%
2026-03-17	0.004400	0.004400	0.002780	0.004342	-1.093%	517,248	-35.375%
2026-03-16	0.004340	0.004392	0.004245	0.004390	+4.748%	395,447	-36.082%
2026-03-15	0.004150	0.004218	0.004035	0.004191	+4.985%	253,956	-33.047%
2026-03-14	0.004150	0.004150	0.003992	0.003992	-3.295%	42,157	-29.709%
2026-03-13	0.004190	0.004258	0.004128	0.004128	-2.157%	89,746	-32.025%
2026-03-12	0.004139	0.004219	0.004105	0.004219	+1.345%	39,753	-33.491%
2026-03-11	0.004240	0.004340	0.004108	0.004163	+1.537%	118,388	-32.597%
2026-03-10	0.004163	0.004163	0.004100	0.004100	+0.294%	60,049	-31.561%
2026-03-09	0.004089	0.004089	0.004088	0.004088	+0.690%	200	-31.360%
2026-03-08	0.004051	0.004062	0.004049	0.004060	+0.247%	60,189	-30.887%
2026-03-07	0.004105	0.004106	0.004044	0.004050	-1.723%	115,115	-30.716%
2026-03-06	0.004274	0.004396	0.004092	0.004121	-2.531%	305,816	-31.910%
2026-03-05	0.004340	0.004340	0.004228	0.004228	-3.005%	51,633	-33.633%
2026-03-04	0.004330	0.004359	0.004064	0.004359	+7.763%	251,400	-35.627%
2026-03-03	0.004320	0.004320	0.002730	0.004045	-5.535%	212,134	-30.630%
2026-03-02	0.004200	0.004290	0.004115	0.004282	+3.156%	111,425	-34.470%
2026-03-01	0.004100	0.004340	0.004065	0.004151	-0.931%	352,028	-32.402%
2026-02-28	0.004100	0.004200	0.003944	0.004190	-0.570%	201,993	-33.031%
2026-02-27	0.004260	0.004340	0.004050	0.004214	+1.665%	188,139	-33.412%
2026-02-26	0.004260	0.004333	0.004100	0.004145	-5.753%	211,503	-32.304%
2026-02-25	0.003960	0.004620	0.003960	0.004398	+9.403%	928,475	-36.198%
2026-02-24	0.004110	0.004150	0.003350	0.004020	-1.711%	440,561	-30.199%
2026-02-23	0.004470	0.004470	0.003780	0.004090	+0.098%	1,289,837	-31.394%
2026-02-22	0.004210	0.004231	0.004071	0.004086	-3.518%	94,929	-31.326%
2026-02-21	0.004330	0.004524	0.004177	0.004235	+3.242%	4,129,158	-33.743%
2026-02-20	0.004290	0.004290	0.004001	0.004102	+3.169%	298,721	-31.594%
2026-02-19	0.003880	0.004470	0.000200	0.003976	-2.189%	1,177,567	-29.427%
2026-02-18	0.004240	0.004265	0.004065	0.004065	-4.823%	301,027	-30.972%
2026-02-17	0.004240	0.004372	0.004240	0.004271	-2.041%	244,852	-34.301%
2026-02-16	0.004420	0.004430	0.004259	0.004360	+0.646%	2,298,590	-35.642%
2026-02-15	0.004700	0.004700	0.004269	0.004332	-6.153%	9,106,060	-35.226%
2026-02-14	0.004500	0.004700	0.004500	0.004616	+1.184%	1,256,426	-39.211%
2026-02-13	0.004500	0.004740	0.004370	0.004562	+0.929%	4,242,389	-38.492%
2026-02-12	0.004190	0.004740	0.004190	0.004520	+2.914%	1,009,594	-37.920%
2026-02-11	0.004230	0.004605	0.004051	0.004392	+4.447%	3,599,348	-36.111%
2026-02-10	0.004210	0.004470	0.004145	0.004205	-4.972%	3,627,484	-33.270%
2026-02-09	0.004620	0.005410	0.004310	0.004425	-1.470%	5,635,893	-36.588%
2026-02-08	0.003950	0.005371	0.003406	0.004491	+6.624%	5,314,824	-37.519%
2026-02-07	0.004150	0.004426	0.004070	0.004212	-6.338%	142,733	-33.381%
2026-02-06	0.004120	0.004600	0.003690	0.004497	+5.119%	975,446	-37.603%
2026-02-05	0.005650	0.005956	0.004040	0.004278	-20.483%	1,549,014	-34.409%
2026-02-04	0.005530	0.006877	0.005150	0.005380	-2.660%	5,555,091	-47.844%
2026-02-03	0.005360	0.007860	0.005064	0.005527	+2.790%	13,782,090	-49.231%
2026-02-02	0.003970	0.006016	0.003810	0.005377	+31.082%	9,757,909	-47.815%
2026-02-01	0.004120	0.004176	0.003960	0.004102	+2.243%	439,311	-31.594%
2026-01-31	0.004660	0.004660	0.003950	0.004012	-11.317%	424,632	-30.060%
2026-01-30	0.003850	0.004614	0.003850	0.004524	-0.221%	202,255	-37.975%
2026-01-29	0.004940	0.004940	0.004478	0.004534	-6.765%	681,577	-38.112%
2026-01-28	0.004900	0.004914	0.004790	0.004863	-1.638%	201,290	-42.299%
2026-01-27	0.004870	0.004949	0.004810	0.004944	+0.898%	87,578	-43.244%
2026-01-26	0.004700	0.004911	0.004700	0.004900	+5.763%	115,221	-42.735%
2026-01-25	0.004700	0.004922	0.004632	0.004633	-7.911%	57,641	-39.434%
2026-01-24	0.004979	0.005031	0.004929	0.005031	+1.925%	139,346	-44.226%
2026-01-23	0.004910	0.005070	0.004910	0.004936	-0.182%	312,852	-43.152%
2026-01-22	0.005178	0.005178	0.004929	0.004945	-2.753%	97,253	-43.256%
2026-01-21	0.005098	0.005132	0.004902	0.005085	+2.355%	165,690	-44.818%
2026-01-20	0.005220	0.005370	0.004810	0.004968	-5.641%	185,193	-43.519%
2026-01-19	0.005330	0.005367	0.004922	0.005265	-7.906%	359,452	-46.705%
2026-01-18	0.005910	0.005932	0.005697	0.005717	-3.511%	120,605	-50.918%
2026-01-17	0.005710	0.006026	0.005710	0.005925	+4.886%	1,496,312	-52.641%
2026-01-16	0.005550	0.005710	0.005390	0.005649	+3.689%	110,767	-50.327%
2026-01-15	0.005720	0.005730	0.005448	0.005448	-4.404%	123,527	-48.495%
2026-01-14	0.005902	0.005902	0.005665	0.005699	-2.598%	280,774	-50.763%
2026-01-13	0.005540	0.005970	0.005297	0.005851	+3.686%	648,838	-52.042%
2026-01-12	0.005350	0.006104	0.005179	0.005643	+8.980%	1,965,184	-50.275%
2026-01-11	0.005330	0.005370	0.005172	0.005178	-3.106%	49,374	-45.809%
2026-01-10	0.005270	0.005349	0.005110	0.005344	+2.141%	126,428	-47.493%
2026-01-09	0.005160	0.005356	0.005140	0.005232	-0.890%	465,475	-46.369%
2026-01-08	0.005200	0.005418	0.005157	0.005279	+1.402%	375,739	-46.846%
2026-01-07	0.005440	0.005447	0.005198	0.005206	-3.054%	253,991	-46.101%
2026-01-06	0.005160	0.005424	0.005160	0.005370	+0.959%	171,029	-47.747%
2026-01-05	0.005270	0.005900	0.004750	0.005319	+2.033%	227,330	-47.246%
2026-01-04	0.004160	0.005278	0.004160	0.005213	+1.658%	255,808	-46.173%
2026-01-03	0.004990	0.005164	0.004990	0.005128	+0.098%	333,418	-45.281%
2026-01-02	0.004900	0.005123	0.004900	0.005123	+1.910%	396,440	-45.227%
2026-01-01	0.004520	0.005027	0.004520	0.005027	+6.798%	194,349	-44.181%
2025-12-31	0.004730	0.004920	0.004510	0.004707	-2.828%	5,101,555	-40.387%
2025-12-30	0.004780	0.004903	0.004710	0.004844	+1.615%	584,054	-42.073%
2025-12-29	0.004800	0.004838	0.004690	0.004767	-0.811%	1,131,175	-41.137%
2025-12-28	0.004770	0.004925	0.004600	0.004806	-1.738%	196,617	-41.615%
2025-12-27	0.004550	0.004891	0.004550	0.004891	+2.817%	178,004	-42.629%
2025-12-26	0.004550	0.004757	0.004550	0.004757	-1.877%	304,345	-41.013%
2025-12-25	0.004780	0.004932	0.004552	0.004848	+6.176%	332,455	-42.120%
2025-12-24	0.004570	0.004570	0.004437	0.004566	-0.109%	166,673	-38.546%
2025-12-23	0.004550	0.004619	0.004420	0.004571	+0.329%	260,833	-38.613%
2025-12-22	0.004420	0.004980	0.004000	0.004556	+0.485%	620,631	-38.411%
2025-12-21	0.004380	0.004700	0.004380	0.004534	-2.912%	382,533	-38.112%
2025-12-20	0.004550	0.004880	0.004550	0.004670	+0.690%	314,789	-39.914%
2025-12-19	0.004480	0.004689	0.004250	0.004638	+6.011%	608,004	-39.500%
2025-12-18	0.004530	0.004650	0.004060	0.004375	-5.630%	600,006	-35.863%
2025-12-17	0.004900	0.004906	0.004619	0.004636	-6.551%	153,869	-39.474%
2025-12-16	0.004879	0.004963	0.004832	0.004961	+3.268%	468,850	-43.439%
2025-12-15	0.005040	0.005179	0.004797	0.004804	-7.899%	322,406	-41.590%
2025-12-14	0.005050	0.005313	0.005040	0.005216	-1.231%	192,726	-46.204%
2025-12-13	0.005271	0.005301	0.005235	0.005281	+2.385%	144,420	-46.866%
2025-12-12	0.005230	0.005480	0.005050	0.005158	-3.607%	259,019	-45.599%
2025-12-11	0.005220	0.005505	0.005220	0.005351	-3.359%	256,963	-47.561%
2025-12-10	0.005290	0.005736	0.005290	0.005537	-2.877%	167,614	-49.323%
2025-12-09	0.005230	0.005747	0.005150	0.005701	+7.182%	223,250	-50.781%
2025-12-08	0.005350	0.005452	0.005230	0.005319	+1.218%	289,649	-47.246%
2025-12-07	0.005350	0.005753	0.005255	0.005255	-5.621%	369,651	-46.603%
2025-12-06	0.005500	0.005905	0.005090	0.005568	+8.708%	440,033	-49.605%
2025-12-05	0.005520	0.005520	0.005040	0.005122	-5.271%	340,830	-45.217%
2025-12-04	0.007700	0.007700	0.005100	0.005407	-2.874%	429,776	-48.104%
2025-12-03	0.005502	0.005610	0.005480	0.005567	+0.451%	285,984	-49.596%
2025-12-02	0.010140	0.010460	0.005122	0.005542	+7.133%	213,086	-49.368%
2025-12-01	0.005380	0.010430	0.005134	0.005173	-8.653%	209,860	-45.757%
2025-11-30	0.005800	0.005930	0.005480	0.005663	-2.831%	255,870	-50.450%
2025-11-29	0.005810	0.005945	0.005800	0.005828	-1.471%	82,982	-51.853%
2025-11-28	0.005540	0.006092	0.005540	0.005915	-1.037%	2,377,928	-52.561%
2025-11-27	0.005840	0.006110	0.005420	0.005977	+0.420%	211,481	-53.053%
2025-11-26	0.006140	0.006220	0.005952	0.005952	-2.681%	268,951	-52.856%
2025-11-25	0.006151	0.006151	0.006060	0.006116	-0.843%	61,878	-54.120%
2025-11-24	0.005690	0.006350	0.005650	0.006168	+4.969%	361,544	-54.507%
2025-11-23	0.005838	0.006002	0.005838	0.005876	+0.841%	145,443	-52.246%
2025-11-22	0.005730	0.005877	0.005720	0.005827	+0.674%	307,569	-51.845%
2025-11-21	0.006220	0.006250	0.005540	0.005788	-7.169%	556,528	-51.520%
2025-11-20	0.006620	0.006779	0.006130	0.006235	-5.171%	262,359	-54.996%
2025-11-19	0.006800	0.006824	0.005990	0.006575	-3.578%	428,423	-57.323%
2025-11-18	0.006300	0.006876	0.005400	0.006819	+5.118%	372,083	-58.850%
2025-11-17	0.006710	0.007027	0.005970	0.006487	-4.293%	178,163	-56.744%
2025-11-16	0.006760	0.007067	0.006430	0.006778	-2.264%	796,152	-58.601%
2025-11-15	0.006950	0.007100	0.006870	0.006935	+0.159%	210,383	-59.539%
2025-11-14	0.006980	0.007030	0.006670	0.006924	+1.302%	293,212	-59.474%
2025-11-13	0.007130	0.007510	0.006750	0.006835	-6.485%	320,364	-58.947%
2025-11-12	0.007480	0.007778	0.007140	0.007309	-9.576%	142,581	-61.609%
2025-11-11	0.008020	0.008156	0.007120	0.008083	+0.037%	128,819	-65.285%
2025-11-10	0.007930	0.008128	0.007530	0.008080	+1.457%	105,643	-65.272%
2025-11-09	0.007640	0.007970	0.007520	0.007964	+0.785%	197,606	-64.766%
2025-11-08	0.007920	0.008070	0.007620	0.007902	-1.002%	173,153	-64.490%
2025-11-07	0.006970	0.008150	0.006970	0.007982	+17.746%	744,839	-64.846%
2025-11-06	0.006940	0.007030	0.006710	0.006779	-1.867%	466,949	-58.607%
2025-11-05	0.006630	0.007020	0.006360	0.006908	+2.920%	150,272	-59.380%
2025-11-04	0.006820	0.007050	0.006220	0.006712	+0.104%	343,865	-58.194%
2025-11-03	0.007720	0.007720	0.006580	0.006705	-12.650%	304,432	-58.151%
2025-11-02	0.007620	0.007770	0.007480	0.007676	+0.196%	54,819	-63.445%
2025-11-01	0.007470	0.007661	0.007420	0.007661	+3.779%	98,082	-63.373%
2025-10-31	0.007220	0.007458	0.007200	0.007382	+2.571%	188,165	-61.989%
2025-10-30	0.007730	0.007800	0.007100	0.007197	-6.642%	392,936	-61.012%
2025-10-29	0.007730	0.007920	0.007550	0.007709	+0.365%	351,915	-63.601%
2025-10-28	0.007930	0.008020	0.007650	0.007681	-5.091%	136,490	-63.468%
2025-10-27	0.008150	0.008288	0.007840	0.008093	-1.497%	368,954	-65.328%
2025-10-26	0.007940	0.008216	0.007760	0.008216	+3.190%	302,667	-65.847%
2025-10-25	0.007920	0.007988	0.007700	0.007962	-0.995%	105,399	-64.758%
2025-10-24	0.007880	0.008042	0.007820	0.008042	+1.952%	345,786	-65.108%
2025-10-23	0.007680	0.007940	0.007680	0.007888	+1.258%	207,085	-64.427%
2025-10-22	0.007860	0.007950	0.007490	0.007790	-6.009%	248,982	-63.979%
2025-10-21	0.007940	0.008330	0.007610	0.008288	+1.918%	476,679	-66.144%
2025-10-20	0.007950	0.008230	0.007910	0.008132	+1.321%	340,631	-65.494%
2025-10-19	0.007900	0.008160	0.007890	0.008026	+0.539%	81,882	-65.039%
2025-10-18	0.007910	0.007983	0.007810	0.007983	+0.846%	70,381	-64.850%
2025-10-17	0.008050	0.008150	0.007090	0.007916	-1.297%	745,586	-64.553%
2025-10-16	0.008450	0.008570	0.007820	0.008020	-9.276%	412,642	-65.012%
2025-10-15	0.008610	0.008840	0.008290	0.008840	+1.843%	155,795	-68.258%
2025-10-14	0.008900	0.008900	0.008100	0.008680	-2.691%	201,596	-67.673%
2025-10-13	0.008380	0.008930	0.008010	0.008920	+5.938%	213,507	-68.543%
2025-10-12	0.007380	0.008450	0.007380	0.008420	+9.635%	236,174	-66.675%
2025-10-11	0.007020	0.008660	0.007010	0.007680	+2.400%	566,912	-63.464%
2025-10-10	0.010670	0.010970	0.004610	0.007500	-28.843%	2,082,158	-62.587%
2025-10-09	0.010920	0.010920	0.010380	0.010540	-3.036%	73,871	-73.378%
2025-10-08	0.010610	0.010950	0.010540	0.010870	-2.336%	196,609	-74.186%
2025-10-07	0.011080	0.011170	0.010040	0.011130	-1.155%	62,563	-74.789%
2025-10-06	0.010660	0.011260	0.010250	0.011260	+3.779%	251,682	-75.080%
2025-10-05	0.010880	0.011250	0.010650	0.010850	+0.185%	446,978	-74.138%
2025-10-04	0.011100	0.011100	0.010680	0.010830	-4.581%	149,564	-74.090%
2025-10-03	0.011240	0.011450	0.011070	0.011350	-0.613%	105,990	-75.278%
2025-10-02	0.011050	0.011420	0.010030	0.011420	+3.913%	122,388	-75.429%
2025-10-01	0.010270	0.011400	0.009780	0.010990	+8.169%	250,960	-74.468%
2025-09-30	0.010490	0.010500	0.010030	0.010160	-4.060%	176,158	-72.382%
2025-09-29	0.010510	0.010590	0.010230	0.010590	+2.319%	669,638	-73.503%
2025-09-28	0.010310	0.010560	0.009740	0.010350	-0.862%	131,890	-72.889%
2025-09-27	0.010390	0.010450	0.010150	0.010440	+0.385%	110,814	-73.123%
2025-09-26	0.010200	0.010490	0.010070	0.010400	+2.161%	318,854	-73.019%
2025-09-25	0.010790	0.010790	0.009210	0.010180	-6.175%	399,087	-72.436%
2025-09-24	0.010770	0.011050	0.010630	0.010850	-0.184%	94,852	-74.138%
2025-09-23	0.010750	0.010910	0.010720	0.010870	+0.462%	50,039	-74.186%
2025-09-22	0.011610	0.011720	0.010470	0.010820	-7.679%	290,464	-74.067%
2025-09-21	0.011810	0.011810	0.011620	0.011720	-3.380%	60,074	-76.058%
2025-09-20	0.011870	0.012140	0.011640	0.012130	+1.591%	336,745	-76.867%
2025-09-19	0.012280	0.012340	0.011620	0.011940	-0.666%	60,866	-76.499%
2025-09-18	0.011940	0.012020	0.011940	0.012020	+1.264%	71,582	-76.656%
2025-09-17	0.011380	0.012000	0.011340	0.011870	+1.540%	54,365	-76.361%
2025-09-16	0.011300	0.011780	0.010980	0.011690	+2.544%	163,834	-75.997%
2025-09-15	0.011760	0.011860	0.010580	0.011400	-3.226%	203,780	-75.386%
2025-09-14	0.012210	0.012220	0.011500	0.011780	-3.758%	301,363	-76.180%
2025-09-13	0.012060	0.012340	0.012040	0.012240	+1.325%	225,496	-77.075%
2025-09-12	0.012000	0.012080	0.011740	0.012080	+2.373%	59,381	-76.772%
2025-09-11	0.011810	0.011880	0.011520	0.011800	-0.506%	120,663	-76.220%
2025-09-10	0.011690	0.011890	0.011650	0.011860	+0.169%	50,635	-76.341%
2025-09-09	0.011590	0.012080	0.011490	0.011840	+1.457%	94,047	-76.301%
2025-09-08	0.011270	0.011670	0.011270	0.011670	+2.368%	60,208	-75.955%
2025-09-07	0.011310	0.011400	0.011310	0.011400	+1.695%	48,852	-75.386%
2025-09-06	0.011240	0.011260	0.010610	0.011210	-1.146%	73,566	-74.969%
2025-09-05	0.010940	0.011490	0.010600	0.011340	+2.811%	1,375,488	-75.256%
2025-09-04	0.011460	0.011460	0.010830	0.011030	-2.819%	90,458	-74.560%
2025-09-03	0.011300	0.011470	0.011200	0.011350	+0.710%	87,287	-75.278%
2025-09-02	0.011010	0.011310	0.011010	0.011270	+3.300%	41,724	-75.102%
2025-09-01	0.011190	0.011410	0.010810	0.010910	-4.382%	222,401	-74.280%
2025-08-31	0.011260	0.011600	0.011250	0.011410	+1.512%	9,731	-75.408%
2025-08-30	0.011050	0.011260	0.011050	0.011240	-0.266%	62,531	-75.036%
2025-08-29	0.011830	0.011830	0.011020	0.011270	-7.319%	433,950	-75.102%
2025-08-28	0.011510	0.012160	0.011480	0.012160	+5.464%	315,402	-76.924%
2025-08-27	0.011450	0.011900	0.011100	0.011530	+0.875%	894,073	-75.663%
2025-08-26	0.011030	0.011550	0.011000	0.011430	+2.973%	112,963	-75.451%
2025-08-25	0.011930	0.012230	0.011020	0.011100	-6.801%	372,695	-74.721%
2025-08-24	0.012150	0.012280	0.011620	0.011910	-2.136%	307,599	-76.440%
2025-08-23	0.011920	0.012270	0.011860	0.012170	-0.082%	578,807	-76.943%
2025-08-22	0.011310	0.012240	0.011050	0.012180	+7.313%	884,958	-76.962%
2025-08-21	0.011300	0.011430	0.011100	0.011350	+1.249%	106,654	-75.278%
2025-08-20	0.010760	0.011320	0.010690	0.011210	+4.376%	46,421	-74.969%
2025-08-19	0.010980	0.011160	0.010680	0.010740	-3.069%	65,953	-73.873%
2025-08-18	0.011460	0.011490	0.010810	0.011080	-4.318%	299,391	-74.675%
2025-08-17	0.011500	0.011830	0.011420	0.011580	0.000%	127,908	-75.769%

.dark-mode .Wz1CvZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wz1CvZ{ color: #333333; background-color: white; border: 2px solid #333333; }ZILUSDZilliqa / United States dollarcrypto Composite

ZILUSD
Zilliqa / United States dollar
crypto Composite