ZILUSD
Zilliqa / United States dollar
cryptoComposite
InactiveOct 3, 2026 8:00:00 PM EDT
0.0051USD0.000%(0.00)
ZILUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-04 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | 0.000% | 99 | 0.000% |
| 2026-10-03 | 0.00346 | 0.00510 | 0.00345 | 0.00510 | +50.754% | 28,956 | 0.000% |
| 2026-10-02 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | +0.089% | 999 | +50.754% |
| 2026-10-01 | 0.00340 | 0.00340 | 0.00338 | 0.00338 | -5.136% | 35,650 | +50.888% |
| 2026-09-30 | 0.00356 | 0.00356 | 0.00356 | 0.00356 | -2.650% | 98,255 | +43.138% |
| 2026-09-28 | 0.00374 | 0.00374 | 0.00366 | 0.00366 | -4.935% | 24,390 | +39.344% |
| 2026-09-26 | 0.00374 | 0.00388 | 0.00374 | 0.00385 | +2.612% | 530,931 | +32.468% |
| 2026-09-25 | 0.00379 | 0.00386 | 0.00375 | 0.00375 | +0.725% | 70,287 | +35.928% |
| 2026-09-24 | 0.00364 | 0.00376 | 0.00353 | 0.00373 | +1.804% | 96,428 | +36.913% |
| 2026-09-23 | 0.00391 | 0.00391 | 0.00360 | 0.00366 | -7.694% | 251,235 | +39.382% |
| 2026-09-22 | 0.00373 | 0.00396 | 0.00364 | 0.00396 | +9.806% | 111,889 | +28.658% |
| 2026-09-21 | 0.00400 | 0.00400 | 0.00338 | 0.00361 | +1.007% | 625,871 | +41.274% |
| 2026-09-20 | 0.00361 | 0.00433 | 0.00348 | 0.00357 | -0.695% | 9,315,863 | +42.697% |
| 2026-09-19 | 0.00310 | 0.00360 | 0.00310 | 0.00360 | +14.874% | 3,781,013 | +41.706% |
| 2026-09-18 | 0.00300 | 0.00313 | 0.00300 | 0.00313 | +8.371% | 141,687 | +62.783% |
| 2026-09-17 | 0.00287 | 0.00300 | 0.00287 | 0.00289 | +0.908% | 240,109 | +76.410% |
| 2026-09-16 | 0.00277 | 0.00318 | 0.00271 | 0.00286 | +0.703% | 2,240,992 | +78.010% |
| 2026-09-15 | 0.00306 | 0.00333 | 0.00283 | 0.00284 | -5.261% | 3,365,710 | +79.262% |
| 2026-09-14 | 0.00298 | 0.00301 | 0.00297 | 0.00300 | +0.873% | 261,517 | +69.830% |
| 2026-09-13 | 0.00275 | 0.00319 | 0.00275 | 0.00298 | +9.248% | 3,287,091 | +71.313% |
| 2026-09-12 | 0.00272 | 0.00273 | 0.00272 | 0.00272 | +2.290% | 111,146 | +87.156% |
| 2026-09-11 | 0.00273 | 0.00274 | 0.00266 | 0.00266 | -3.827% | 121,182 | +91.441% |
| 2026-09-10 | 0.00278 | 0.00278 | 0.00277 | 0.00277 | -2.016% | 11,211 | +84.116% |
| 2026-09-09 | 0.00303 | 0.00303 | 0.00280 | 0.00283 | -7.855% | 3,101,327 | +80.403% |
| 2026-09-08 | 0.00294 | 0.00317 | 0.00294 | 0.00307 | +4.496% | 4,183,887 | +66.232% |
| 2026-09-07 | 0.00289 | 0.00294 | 0.00289 | 0.00294 | +3.746% | 47,555 | +73.706% |
| 2026-09-05 | 0.00281 | 0.00284 | 0.00281 | 0.00283 | +3.587% | 111,352 | +80.212% |
| 2026-09-04 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | +3.918% | 67,314 | +86.676% |
| 2026-09-02 | 0.00268 | 0.00268 | 0.00263 | 0.00263 | -2.049% | 184,808 | +93.990% |
| 2026-09-01 | 0.00269 | 0.00269 | 0.00268 | 0.00268 | +0.112% | 190,553 | +90.015% |
| 2026-08-31 | 0.00500 | 0.00500 | 0.00260 | 0.00268 | +2.642% | 351,922 | +90.228% |
| 2026-08-30 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | +0.849% | 32,122 | +95.253% |
| 2026-08-29 | 0.00258 | 0.00259 | 0.00258 | 0.00259 | -5.198% | 46,876 | +96.911% |
| 2026-08-28 | 0.00400 | 0.00576 | 0.00250 | 0.00273 | -0.183% | 513,687 | +86.676% |
| 2026-08-27 | 0.00593 | 0.00593 | 0.00274 | 0.00274 | +0.996% | 34,348 | +86.335% |
| 2026-08-26 | 0.00270 | 0.00271 | 0.00269 | 0.00271 | -3.006% | 26,397 | +88.192% |
| 2026-08-25 | 0.00279 | 0.00280 | 0.00279 | 0.00279 | -0.428% | 99,395 | +82.534% |
| 2026-08-24 | 0.00284 | 0.00284 | 0.00273 | 0.00281 | -1.023% | 199,086 | +81.753% |
| 2026-08-23 | 0.00268 | 0.00283 | 0.00268 | 0.00283 | +4.151% | 229,071 | +79.894% |
| 2026-08-22 | 0.00280 | 0.00295 | 0.00262 | 0.00272 | -2.297% | 1,958,475 | +87.362% |
| 2026-08-21 | 0.00600 | 0.00600 | 0.00254 | 0.00279 | +10.864% | 455,667 | +83.058% |
| 2026-08-20 | 0.00611 | 0.00611 | 0.00244 | 0.00251 | +5.944% | 197,777 | +102.945% |
| 2026-08-19 | 0.00226 | 0.00237 | 0.00226 | 0.00237 | +4.678% | 132,925 | +115.008% |
| 2026-08-18 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | -3.121% | 6,508 | +125.066% |
| 2026-08-15 | 0.00234 | 0.00234 | 0.00233 | 0.00234 | +1.962% | 56,637 | +118.042% |
| 2026-08-14 | 0.00338 | 0.00338 | 0.00229 | 0.00229 | -32.050% | 286,740 | +122.319% |
| 2026-08-13 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | +41.255% | 558 | +51.066% |
| 2026-08-12 | 0.00232 | 0.00240 | 0.00232 | 0.00239 | +0.759% | 275,321 | +113.389% |
| 2026-08-11 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | -2.747% | 249,079 | +115.008% |
| 2026-08-10 | 0.00337 | 0.00337 | 0.00244 | 0.00244 | +0.123% | 162,621 | +109.102% |
| 2026-08-09 | 0.00244 | 0.00244 | 0.00244 | 0.00244 | +0.206% | 6,480 | +109.360% |
| 2026-08-08 | 0.00244 | 0.00244 | 0.00243 | 0.00243 | +0.538% | 475,226 | +109.790% |
| 2026-08-07 | 0.00247 | 0.00247 | 0.00239 | 0.00242 | -23.698% | 600,621 | +110.918% |
| 2026-08-06 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | +22.261% | 1,231 | +60.934% |
| 2026-08-05 | 0.00321 | 0.00321 | 0.00259 | 0.00259 | -3.284% | 202,531 | +96.759% |
| 2026-08-04 | 0.00317 | 0.00317 | 0.00253 | 0.00268 | +5.263% | 141,723 | +90.299% |
| 2026-08-03 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | -6.259% | 69,062 | +100.314% |
| 2026-08-01 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | -6.345% | 4,487 | +87.776% |
| 2026-07-31 | 0.00310 | 0.00650 | 0.00290 | 0.00290 | +7.407% | 392,534 | +75.862% |
| 2026-07-30 | 0.00270 | 0.00270 | 0.00270 | 0.00270 | +6.132% | 53,534 | +88.889% |
| 2026-07-29 | 0.00310 | 0.00420 | 0.00252 | 0.00254 | -9.531% | 7,302,817 | +100.472% |
| 2026-07-28 | 0.00310 | 0.00315 | 0.00231 | 0.00281 | +20.017% | 8,423,516 | +81.366% |
| 2026-07-27 | 0.00310 | 0.00420 | 0.00234 | 0.00234 | -3.062% | 132,806 | +117.670% |
| 2026-07-26 | 0.00400 | 0.00420 | 0.00241 | 0.00242 | -2.932% | 93,955 | +111.005% |
| 2026-07-25 | 0.00290 | 0.00290 | 0.00249 | 0.00249 | +1.014% | 500,611 | +104.819% |
| 2026-07-24 | 0.00247 | 0.00247 | 0.00245 | 0.00247 | +0.736% | 14,749 | +106.897% |
| 2026-07-23 | 0.00290 | 0.00290 | 0.00242 | 0.00245 | +0.369% | 437,239 | +108.418% |
| 2026-07-22 | 0.00287 | 0.00287 | 0.00236 | 0.00244 | -6.947% | 636,801 | +109.188% |
| 2026-07-21 | 0.00269 | 0.00274 | 0.00245 | 0.00262 | +4.800% | 122,046 | +94.656% |
| 2026-07-20 | 0.00260 | 0.00271 | 0.00244 | 0.00250 | -5.873% | 2,159,699 | +104.000% |
| 2026-07-19 | 0.00289 | 0.00289 | 0.00264 | 0.00266 | -6.970% | 379,124 | +92.018% |
| 2026-07-18 | 0.00289 | 0.00289 | 0.00283 | 0.00285 | -1.416% | 62,892 | +78.634% |
| 2026-07-17 | 0.00288 | 0.00301 | 0.00277 | 0.00290 | -2.129% | 588,747 | +76.105% |
| 2026-07-16 | 0.00301 | 0.00304 | 0.00295 | 0.00296 | -2.117% | 58,331 | +72.356% |
| 2026-07-15 | 0.00298 | 0.00302 | 0.00298 | 0.00302 | +0.901% | 125,551 | +68.707% |
| 2026-07-14 | 0.00294 | 0.00300 | 0.00294 | 0.00300 | +1.216% | 16,623 | +70.227% |
| 2026-07-13 | 0.00299 | 0.00299 | 0.00293 | 0.00296 | +0.034% | 23,313 | +72.297% |
| 2026-07-12 | 0.00307 | 0.00310 | 0.00296 | 0.00296 | -4.177% | 152,910 | +72.356% |
| 2026-07-11 | 0.00303 | 0.00313 | 0.00303 | 0.00309 | +1.445% | 327,934 | +65.155% |
| 2026-07-10 | 0.00303 | 0.00304 | 0.00303 | 0.00304 | +1.332% | 72,505 | +67.543% |
| 2026-07-09 | 0.00302 | 0.00302 | 0.00300 | 0.00300 | +0.502% | 18,593 | +69.774% |
| 2026-07-08 | 0.00302 | 0.00302 | 0.00294 | 0.00299 | -0.300% | 69,574 | +70.626% |
| 2026-07-07 | 0.00309 | 0.00309 | 0.00299 | 0.00300 | -0.299% | 121,013 | +70.113% |
| 2026-07-06 | 0.00312 | 0.00313 | 0.00301 | 0.00301 | -3.653% | 48,110 | +69.604% |
| 2026-07-05 | 0.00311 | 0.00312 | 0.00311 | 0.00312 | -1.359% | 49,481 | +63.409% |
| 2026-07-04 | 0.00306 | 0.00331 | 0.00306 | 0.00316 | +2.827% | 38,886 | +61.188% |
| 2026-07-03 | 0.00302 | 0.00308 | 0.00300 | 0.00308 | +2.979% | 72,721 | +65.746% |
| 2026-07-02 | 0.00300 | 0.00302 | 0.00286 | 0.00299 | +0.742% | 73,337 | +70.683% |
| 2026-07-01 | 0.00285 | 0.00299 | 0.00285 | 0.00297 | +3.852% | 241,648 | +71.949% |
| 2026-06-30 | 0.00294 | 0.00294 | 0.00283 | 0.00286 | -2.625% | 95,703 | +78.571% |
| 2026-06-29 | 0.00300 | 0.00302 | 0.00292 | 0.00293 | +0.239% | 521,675 | +73.883% |
| 2026-06-28 | 0.00293 | 0.00294 | 0.00290 | 0.00293 | -0.137% | 114,017 | +74.299% |
| 2026-06-27 | 0.00287 | 0.00299 | 0.00287 | 0.00293 | -1.579% | 1,546,367 | +74.061% |
| 2026-06-26 | 0.00281 | 0.00298 | 0.00281 | 0.00298 | +3.368% | 161,944 | +71.313% |
| 2026-06-25 | 0.00287 | 0.00296 | 0.00277 | 0.00288 | -2.307% | 527,251 | +77.083% |
| 2026-06-24 | 0.00294 | 0.00305 | 0.00284 | 0.00295 | -2.190% | 181,655 | +72.999% |
| 2026-06-23 | 0.00294 | 0.00321 | 0.00293 | 0.00301 | -2.868% | 473,423 | +69.210% |
| 2026-06-22 | 0.00310 | 0.00315 | 0.00309 | 0.00310 | -0.481% | 147,516 | +64.357% |
| 2026-06-21 | 0.00310 | 0.00319 | 0.00310 | 0.00312 | -0.096% | 460,859 | +63.566% |
| 2026-06-20 | 0.00312 | 0.00350 | 0.00310 | 0.00312 | +0.873% | 171,067 | +63.409% |
| 2026-06-19 | 0.00317 | 0.00322 | 0.00309 | 0.00309 | -0.610% | 43,286 | +64.835% |
| 2026-06-18 | 0.00320 | 0.00320 | 0.00311 | 0.00311 | -3.263% | 56,235 | +63.829% |
| 2026-06-17 | 0.00384 | 0.00384 | 0.00322 | 0.00322 | -2.159% | 101,027 | +58.484% |
| 2026-06-16 | 0.00351 | 0.00351 | 0.00302 | 0.00329 | +0.581% | 33,800 | +55.062% |
| 2026-06-15 | 0.00330 | 0.00341 | 0.00327 | 0.00327 | +0.338% | 125,395 | +55.963% |
| 2026-06-14 | 0.00324 | 0.00330 | 0.00314 | 0.00326 | +0.898% | 111,701 | +56.490% |
| 2026-06-13 | 0.00317 | 0.00323 | 0.00314 | 0.00323 | +3.925% | 27,161 | +57.895% |
| 2026-06-12 | 0.00313 | 0.00316 | 0.00309 | 0.00311 | -0.639% | 164,700 | +64.093% |
| 2026-06-11 | 0.00310 | 0.00314 | 0.00304 | 0.00313 | +5.462% | 270,314 | +63.043% |
| 2026-06-10 | 0.00311 | 0.00311 | 0.00296 | 0.00297 | -3.104% | 205,913 | +71.949% |
| 2026-06-09 | 0.00311 | 0.00311 | 0.00306 | 0.00306 | -1.797% | 29,956 | +66.612% |
| 2026-06-08 | 0.00305 | 0.00315 | 0.00305 | 0.00312 | +0.290% | 64,056 | +63.619% |
| 2026-06-07 | 0.00304 | 0.00314 | 0.00300 | 0.00311 | +2.982% | 458,298 | +64.093% |
| 2026-06-06 | 0.00310 | 0.00310 | 0.00302 | 0.00302 | -2.425% | 110,862 | +68.986% |
| 2026-06-05 | 0.00355 | 0.00355 | 0.00298 | 0.00309 | -8.842% | 486,450 | +64.888% |
| 2026-06-04 | 0.00350 | 0.00370 | 0.00331 | 0.00339 | -4.288% | 586,034 | +50.309% |
| 2026-06-03 | 0.00384 | 0.00384 | 0.00353 | 0.00354 | +0.710% | 118,842 | +43.865% |
| 2026-06-02 | 0.00373 | 0.00376 | 0.00351 | 0.00352 | -7.708% | 435,435 | +44.886% |
| 2026-06-01 | 0.00395 | 0.00395 | 0.00373 | 0.00381 | +0.766% | 1,233,463 | +33.718% |
| 2026-05-31 | 0.00373 | 0.00383 | 0.00373 | 0.00379 | -0.604% | 104,017 | +34.742% |
| 2026-05-30 | 0.00381 | 0.00381 | 0.00380 | 0.00381 | +0.687% | 18,790 | +33.929% |
| 2026-05-29 | 0.00373 | 0.00379 | 0.00370 | 0.00378 | -0.237% | 138,495 | +34.849% |
| 2026-05-28 | 0.00385 | 0.00406 | 0.00371 | 0.00379 | -2.645% | 89,150 | +34.529% |
| 2026-05-27 | 0.00381 | 0.00391 | 0.00381 | 0.00389 | +0.464% | 258,464 | +30.971% |
| 2026-05-26 | 0.00388 | 0.00389 | 0.00388 | 0.00388 | -1.021% | 73,157 | +31.579% |
| 2026-05-25 | 0.00389 | 0.00393 | 0.00387 | 0.00392 | +1.241% | 124,701 | +30.235% |
| 2026-05-24 | 0.00396 | 0.00397 | 0.00387 | 0.00387 | -3.709% | 77,533 | +31.851% |
| 2026-05-23 | 0.00399 | 0.00404 | 0.00379 | 0.00402 | +3.718% | 95,751 | +26.960% |
| 2026-05-22 | 0.00404 | 0.00407 | 0.00387 | 0.00387 | -4.252% | 480,632 | +31.681% |
| 2026-05-21 | 0.00407 | 0.00407 | 0.00396 | 0.00404 | +2.198% | 33,560 | +26.082% |
| 2026-05-20 | 0.00386 | 0.00396 | 0.00386 | 0.00396 | +2.037% | 73,156 | +28.853% |
| 2026-05-19 | 0.00411 | 0.00411 | 0.00387 | 0.00388 | -1.847% | 33,408 | +31.477% |
| 2026-05-18 | 0.00388 | 0.00395 | 0.00387 | 0.00395 | +3.158% | 122,516 | +29.049% |
| 2026-05-17 | 0.00395 | 0.00400 | 0.00383 | 0.00383 | -2.865% | 203,160 | +33.125% |
| 2026-05-16 | 0.00396 | 0.00420 | 0.00392 | 0.00394 | -1.572% | 65,135 | +29.310% |
| 2026-05-15 | 0.00420 | 0.00420 | 0.00397 | 0.00401 | -5.451% | 393,111 | +27.277% |
| 2026-05-14 | 0.00418 | 0.00424 | 0.00417 | 0.00424 | +1.097% | 101,977 | +20.340% |
| 2026-05-13 | 0.00446 | 0.00446 | 0.00419 | 0.00419 | -3.187% | 70,269 | +21.660% |
| 2026-05-12 | 0.00444 | 0.00444 | 0.00428 | 0.00433 | -1.836% | 54,320 | +17.783% |
| 2026-05-11 | 0.00446 | 0.00446 | 0.00432 | 0.00441 | -0.294% | 84,910 | +15.620% |
| 2026-05-10 | 0.00434 | 0.00445 | 0.00434 | 0.00442 | +2.479% | 40,372 | +15.280% |
| 2026-05-09 | 0.00444 | 0.00444 | 0.00432 | 0.00432 | -0.918% | 32,989 | +18.138% |
| 2026-05-08 | 0.00435 | 0.00438 | 0.00435 | 0.00436 | +2.014% | 4,473 | +17.053% |
| 2026-05-07 | 0.00437 | 0.00437 | 0.00417 | 0.00427 | -4.022% | 69,026 | +19.410% |
| 2026-05-06 | 0.00416 | 0.00472 | 0.00416 | 0.00445 | +5.176% | 697,596 | +14.607% |
| 2026-05-05 | 0.00432 | 0.00432 | 0.00417 | 0.00423 | +2.495% | 450,871 | +20.539% |
| 2026-05-04 | 0.00399 | 0.00418 | 0.00394 | 0.00413 | +1.901% | 868,710 | +23.547% |
| 2026-05-03 | 0.00409 | 0.00409 | 0.00404 | 0.00405 | +0.922% | 37,767 | +25.895% |
| 2026-05-02 | 0.00401 | 0.00401 | 0.00400 | 0.00401 | +0.526% | 53,406 | +27.055% |
| 2026-05-01 | 0.00398 | 0.00404 | 0.00387 | 0.00399 | +0.630% | 235,519 | +27.724% |
| 2026-04-30 | 0.00400 | 0.00400 | 0.00393 | 0.00397 | +0.025% | 452,407 | +28.528% |
| 2026-04-29 | 0.00404 | 0.00409 | 0.00390 | 0.00397 | -1.539% | 299,388 | +28.561% |
| 2026-04-28 | 0.00409 | 0.00410 | 0.00402 | 0.00403 | -1.056% | 76,953 | +26.582% |
| 2026-04-27 | 0.00425 | 0.00428 | 0.00403 | 0.00407 | -3.232% | 151,793 | +25.246% |
| 2026-04-26 | 0.00446 | 0.00446 | 0.00409 | 0.00421 | +2.384% | 1,095,943 | +21.198% |
| 2026-04-25 | 0.00400 | 0.00479 | 0.00400 | 0.00411 | -0.291% | 146,099 | +24.088% |
| 2026-04-24 | 0.00407 | 0.00414 | 0.00407 | 0.00412 | +2.181% | 209,574 | +23.726% |
| 2026-04-23 | 0.00400 | 0.00403 | 0.00398 | 0.00403 | -0.787% | 180,572 | +26.425% |
| 2026-04-22 | 0.00394 | 0.00420 | 0.00394 | 0.00407 | +0.793% | 180,105 | +25.430% |
| 2026-04-21 | 0.00409 | 0.00410 | 0.00401 | 0.00403 | -2.348% | 452,363 | +26.425% |
| 2026-04-20 | 0.00398 | 0.00413 | 0.00381 | 0.00413 | +6.114% | 356,007 | +23.457% |
| 2026-04-19 | 0.00397 | 0.00407 | 0.00389 | 0.00389 | -3.014% | 384,601 | +31.004% |
| 2026-04-18 | 0.00410 | 0.00419 | 0.00401 | 0.00401 | -2.950% | 296,183 | +27.055% |
| 2026-04-17 | 0.00410 | 0.00418 | 0.00406 | 0.00414 | +1.001% | 527,787 | +23.308% |
| 2026-04-16 | 0.00397 | 0.00410 | 0.00394 | 0.00409 | +3.540% | 104,357 | +24.542% |
| 2026-04-15 | 0.00398 | 0.00399 | 0.00389 | 0.00396 | +2.408% | 16,953 | +28.951% |
| 2026-04-14 | 0.00372 | 0.00400 | 0.00372 | 0.00386 | -2.376% | 65,568 | +32.056% |
| 2026-04-13 | 0.00395 | 0.00396 | 0.00384 | 0.00396 | +3.236% | 103,714 | +28.918% |
| 2026-04-12 | 0.00394 | 0.00395 | 0.00382 | 0.00383 | -2.020% | 68,206 | +33.090% |
| 2026-04-11 | 0.00392 | 0.00392 | 0.00391 | 0.00391 | -0.937% | 8,799 | +30.401% |
| 2026-04-10 | 0.00393 | 0.00398 | 0.00391 | 0.00395 | +0.228% | 216,386 | +29.179% |
| 2026-04-09 | 0.00377 | 0.00398 | 0.00377 | 0.00394 | +0.664% | 179,985 | +29.474% |
| 2026-04-08 | 0.00400 | 0.00401 | 0.00391 | 0.00391 | -0.861% | 432,597 | +30.335% |
| 2026-04-07 | 0.00394 | 0.00411 | 0.00374 | 0.00395 | +1.963% | 702,356 | +29.212% |
| 2026-04-06 | 0.00391 | 0.00393 | 0.00382 | 0.00387 | +2.980% | 307,525 | +31.749% |
| 2026-04-05 | 0.00390 | 0.00392 | 0.00376 | 0.00376 | -2.617% | 52,992 | +35.674% |
| 2026-04-04 | 0.00394 | 0.00395 | 0.00384 | 0.00386 | -0.924% | 153,430 | +32.124% |
| 2026-04-03 | 0.00386 | 0.00393 | 0.00386 | 0.00390 | +2.580% | 113,128 | +30.903% |
| 2026-04-02 | 0.00388 | 0.00391 | 0.00376 | 0.00380 | -2.265% | 83,900 | +34.281% |
| 2026-04-01 | 0.00377 | 0.00392 | 0.00377 | 0.00389 | +1.198% | 97,100 | +31.240% |
| 2026-03-31 | 0.00375 | 0.00384 | 0.00369 | 0.00384 | +2.509% | 128,342 | +32.813% |
| 2026-03-30 | 0.00357 | 0.00380 | 0.00357 | 0.00375 | +0.970% | 355,228 | +36.145% |
| 2026-03-29 | 0.00349 | 0.00379 | 0.00349 | 0.00371 | -1.119% | 99,781 | +37.466% |
| 2026-03-28 | 0.00384 | 0.00384 | 0.00375 | 0.00375 | -1.729% | 707,850 | +35.928% |
| 2026-03-27 | 0.00387 | 0.00396 | 0.00378 | 0.00382 | -1.851% | 516,571 | +33.578% |
| 2026-03-26 | 0.00413 | 0.00414 | 0.00347 | 0.00389 | -3.594% | 320,215 | +31.105% |
| 2026-03-25 | 0.00403 | 0.00404 | 0.00398 | 0.00404 | +0.523% | 72,374 | +26.394% |
| 2026-03-24 | 0.00402 | 0.00402 | 0.00395 | 0.00401 | -0.619% | 186,650 | +27.055% |
| 2026-03-23 | 0.00405 | 0.00413 | 0.00388 | 0.00404 | +3.352% | 113,874 | +26.269% |
| 2026-03-22 | 0.00401 | 0.00405 | 0.00387 | 0.00391 | -5.558% | 229,869 | +30.502% |
| 2026-03-21 | 0.00419 | 0.00436 | 0.00413 | 0.00414 | +1.273% | 883,043 | +23.248% |
| 2026-03-20 | 0.00415 | 0.00419 | 0.00409 | 0.00409 | -0.945% | 217,226 | +24.816% |
| 2026-03-19 | 0.00414 | 0.00419 | 0.00410 | 0.00413 | -0.937% | 388,069 | +23.636% |
| 2026-03-18 | 0.00461 | 0.00568 | 0.00411 | 0.00416 | -4.099% | 4,202,882 | +22.478% |
| 2026-03-17 | 0.00440 | 0.00440 | 0.00278 | 0.00434 | -1.093% | 517,248 | +17.457% |
| 2026-03-16 | 0.00434 | 0.00439 | 0.00424 | 0.00439 | +4.748% | 395,447 | +16.173% |
| 2026-03-15 | 0.00415 | 0.00422 | 0.00404 | 0.00419 | +4.985% | 253,956 | +21.689% |
| 2026-03-14 | 0.00415 | 0.00415 | 0.00399 | 0.00399 | -3.295% | 42,157 | +27.756% |
| 2026-03-13 | 0.00419 | 0.00426 | 0.00413 | 0.00413 | -2.157% | 89,746 | +23.547% |
| 2026-03-12 | 0.00414 | 0.00422 | 0.00411 | 0.00422 | +1.345% | 39,753 | +20.882% |
| 2026-03-11 | 0.00424 | 0.00434 | 0.00411 | 0.00416 | +1.537% | 118,388 | +22.508% |
| 2026-03-10 | 0.00416 | 0.00416 | 0.00410 | 0.00410 | +0.294% | 60,049 | +24.390% |
| 2026-03-09 | 0.00409 | 0.00409 | 0.00409 | 0.00409 | +0.690% | 200 | +24.755% |
| 2026-03-08 | 0.00405 | 0.00406 | 0.00405 | 0.00406 | +0.247% | 60,189 | +25.616% |
| 2026-03-07 | 0.00411 | 0.00411 | 0.00404 | 0.00405 | -1.723% | 115,115 | +25.926% |
| 2026-03-06 | 0.00427 | 0.00440 | 0.00409 | 0.00412 | -2.531% | 305,816 | +23.756% |
| 2026-03-05 | 0.00434 | 0.00434 | 0.00423 | 0.00423 | -3.005% | 51,633 | +20.624% |
| 2026-03-04 | 0.00433 | 0.00436 | 0.00406 | 0.00436 | +7.763% | 251,400 | +16.999% |
| 2026-03-03 | 0.00432 | 0.00432 | 0.00273 | 0.00404 | -5.535% | 212,134 | +26.082% |
| 2026-03-02 | 0.00420 | 0.00429 | 0.00411 | 0.00428 | +3.156% | 111,425 | +19.103% |
| 2026-03-01 | 0.00410 | 0.00434 | 0.00407 | 0.00415 | -0.931% | 352,028 | +22.862% |
| 2026-02-28 | 0.00410 | 0.00420 | 0.00394 | 0.00419 | -0.570% | 201,993 | +21.718% |
| 2026-02-27 | 0.00426 | 0.00434 | 0.00405 | 0.00421 | +1.665% | 188,139 | +21.025% |
| 2026-02-26 | 0.00426 | 0.00433 | 0.00410 | 0.00415 | -5.753% | 211,503 | +23.040% |
| 2026-02-25 | 0.00396 | 0.00462 | 0.00396 | 0.00440 | +9.403% | 928,475 | +15.962% |
| 2026-02-24 | 0.00411 | 0.00415 | 0.00335 | 0.00402 | -1.711% | 440,561 | +26.866% |
| 2026-02-23 | 0.00447 | 0.00447 | 0.00378 | 0.00409 | +0.098% | 1,289,837 | +24.694% |
| 2026-02-22 | 0.00421 | 0.00423 | 0.00407 | 0.00409 | -3.518% | 94,929 | +24.816% |
| 2026-02-21 | 0.00433 | 0.00452 | 0.00418 | 0.00424 | +3.242% | 4,129,158 | +20.425% |
| 2026-02-20 | 0.00429 | 0.00429 | 0.00400 | 0.00410 | +3.169% | 298,721 | +24.330% |
| 2026-02-19 | 0.00388 | 0.00447 | 0.00020 | 0.00398 | -2.189% | 1,177,567 | +28.270% |
| 2026-02-18 | 0.00424 | 0.00426 | 0.00407 | 0.00407 | -4.823% | 301,027 | +25.461% |
| 2026-02-17 | 0.00424 | 0.00437 | 0.00424 | 0.00427 | -2.041% | 244,852 | +19.410% |
| 2026-02-16 | 0.00442 | 0.00443 | 0.00426 | 0.00436 | +0.646% | 2,298,590 | +16.972% |
| 2026-02-15 | 0.00470 | 0.00470 | 0.00427 | 0.00433 | -6.153% | 9,106,060 | +17.729% |
| 2026-02-14 | 0.00450 | 0.00470 | 0.00450 | 0.00462 | +1.184% | 1,256,426 | +10.485% |
| 2026-02-13 | 0.00450 | 0.00474 | 0.00437 | 0.00456 | +0.929% | 4,242,389 | +11.793% |
| 2026-02-12 | 0.00419 | 0.00474 | 0.00419 | 0.00452 | +2.914% | 1,009,594 | +12.832% |
| 2026-02-11 | 0.00423 | 0.00460 | 0.00405 | 0.00439 | +4.447% | 3,599,348 | +16.120% |
| 2026-02-10 | 0.00421 | 0.00447 | 0.00415 | 0.00421 | -4.972% | 3,627,484 | +21.284% |
| 2026-02-09 | 0.00462 | 0.00541 | 0.00431 | 0.00443 | -1.470% | 5,635,893 | +15.254% |
| 2026-02-08 | 0.00395 | 0.00537 | 0.00341 | 0.00449 | +6.624% | 5,314,824 | +13.560% |
| 2026-02-07 | 0.00415 | 0.00443 | 0.00407 | 0.00421 | -6.338% | 142,733 | +21.083% |
| 2026-02-06 | 0.00412 | 0.00460 | 0.00369 | 0.00450 | +5.119% | 975,446 | +13.409% |
| 2026-02-05 | 0.00565 | 0.00596 | 0.00404 | 0.00428 | -20.483% | 1,549,014 | +19.215% |
| 2026-02-04 | 0.00553 | 0.00688 | 0.00515 | 0.00538 | -2.660% | 5,555,091 | -5.204% |
| 2026-02-03 | 0.00536 | 0.00786 | 0.00506 | 0.00553 | +2.790% | 13,782,090 | -7.726% |
| 2026-02-02 | 0.00397 | 0.00602 | 0.00381 | 0.00538 | +31.082% | 9,757,909 | -5.152% |
| 2026-02-01 | 0.00412 | 0.00418 | 0.00396 | 0.00410 | +2.243% | 439,311 | +24.330% |
| 2026-01-31 | 0.00466 | 0.00466 | 0.00395 | 0.00401 | -11.317% | 424,632 | +27.119% |
| 2026-01-30 | 0.00385 | 0.00461 | 0.00385 | 0.00452 | -0.221% | 202,255 | +12.732% |
| 2026-01-29 | 0.00494 | 0.00494 | 0.00448 | 0.00453 | -6.765% | 681,577 | +12.483% |
| 2026-01-28 | 0.00490 | 0.00491 | 0.00479 | 0.00486 | -1.638% | 201,290 | +4.874% |
| 2026-01-27 | 0.00487 | 0.00495 | 0.00481 | 0.00494 | +0.898% | 87,578 | +3.155% |
| 2026-01-26 | 0.00470 | 0.00491 | 0.00470 | 0.00490 | +5.763% | 115,221 | +4.082% |
| 2026-01-25 | 0.00470 | 0.00492 | 0.00463 | 0.00463 | -7.911% | 57,641 | +10.080% |
| 2026-01-24 | 0.00498 | 0.00503 | 0.00493 | 0.00503 | +1.925% | 139,346 | +1.371% |
| 2026-01-23 | 0.00491 | 0.00507 | 0.00491 | 0.00494 | -0.182% | 312,852 | +3.323% |
| 2026-01-22 | 0.00518 | 0.00518 | 0.00493 | 0.00494 | -2.753% | 97,253 | +3.134% |
| 2026-01-21 | 0.00510 | 0.00513 | 0.00490 | 0.00509 | +2.355% | 165,690 | +0.295% |
| 2026-01-20 | 0.00522 | 0.00537 | 0.00481 | 0.00497 | -5.641% | 185,193 | +2.657% |
| 2026-01-19 | 0.00533 | 0.00537 | 0.00492 | 0.00526 | -7.906% | 359,452 | -3.134% |
| 2026-01-18 | 0.00591 | 0.00593 | 0.00570 | 0.00572 | -3.511% | 120,605 | -10.792% |
| 2026-01-17 | 0.00571 | 0.00603 | 0.00571 | 0.00592 | +4.886% | 1,496,312 | -13.924% |
| 2026-01-16 | 0.00555 | 0.00571 | 0.00539 | 0.00565 | +3.689% | 110,767 | -9.719% |
| 2026-01-15 | 0.00572 | 0.00573 | 0.00545 | 0.00545 | -4.404% | 123,527 | -6.388% |
| 2026-01-14 | 0.00590 | 0.00590 | 0.00566 | 0.00570 | -2.598% | 280,774 | -10.511% |
| 2026-01-13 | 0.00554 | 0.00597 | 0.00530 | 0.00585 | +3.686% | 648,838 | -12.835% |
| 2026-01-12 | 0.00535 | 0.00610 | 0.00518 | 0.00564 | +8.980% | 1,965,184 | -9.623% |
| 2026-01-11 | 0.00533 | 0.00537 | 0.00517 | 0.00518 | -3.106% | 49,374 | -1.506% |
| 2026-01-10 | 0.00527 | 0.00535 | 0.00511 | 0.00534 | +2.141% | 126,428 | -4.566% |
| 2026-01-09 | 0.00516 | 0.00536 | 0.00514 | 0.00523 | -0.890% | 465,475 | -2.523% |
| 2026-01-08 | 0.00520 | 0.00542 | 0.00516 | 0.00528 | +1.402% | 375,739 | -3.391% |
| 2026-01-07 | 0.00544 | 0.00545 | 0.00520 | 0.00521 | -3.054% | 253,991 | -2.036% |
| 2026-01-06 | 0.00516 | 0.00542 | 0.00516 | 0.00537 | +0.959% | 171,029 | -5.028% |
| 2026-01-05 | 0.00527 | 0.00590 | 0.00475 | 0.00532 | +2.033% | 227,330 | -4.117% |
| 2026-01-04 | 0.00416 | 0.00528 | 0.00416 | 0.00521 | +1.658% | 255,808 | -2.168% |
| 2026-01-03 | 0.00499 | 0.00516 | 0.00499 | 0.00513 | +0.098% | 333,418 | -0.546% |
| 2026-01-02 | 0.00490 | 0.00512 | 0.00490 | 0.00512 | +1.910% | 396,440 | -0.449% |
| 2026-01-01 | 0.00452 | 0.00503 | 0.00452 | 0.00503 | +6.798% | 194,349 | +1.452% |
| 2025-12-31 | 0.00473 | 0.00492 | 0.00451 | 0.00471 | -2.828% | 5,101,555 | +8.349% |
| 2025-12-30 | 0.00478 | 0.00490 | 0.00471 | 0.00484 | +1.615% | 584,054 | +5.285% |
| 2025-12-29 | 0.00480 | 0.00484 | 0.00469 | 0.00477 | -0.811% | 1,131,175 | +6.986% |
| 2025-12-28 | 0.00477 | 0.00492 | 0.00460 | 0.00481 | -1.738% | 196,617 | +6.117% |
| 2025-12-27 | 0.00455 | 0.00489 | 0.00455 | 0.00489 | +2.817% | 178,004 | +4.273% |
| 2025-12-26 | 0.00455 | 0.00476 | 0.00455 | 0.00476 | -1.877% | 304,345 | +7.210% |
| 2025-12-25 | 0.00478 | 0.00493 | 0.00455 | 0.00485 | +6.176% | 332,455 | +5.198% |
| 2025-12-24 | 0.00457 | 0.00457 | 0.00444 | 0.00457 | -0.109% | 166,673 | +11.695% |
| 2025-12-23 | 0.00455 | 0.00462 | 0.00442 | 0.00457 | +0.329% | 260,833 | +11.573% |
| 2025-12-22 | 0.00442 | 0.00498 | 0.00400 | 0.00456 | +0.485% | 620,631 | +11.940% |
| 2025-12-21 | 0.00438 | 0.00470 | 0.00438 | 0.00453 | -2.912% | 382,533 | +12.483% |
| 2025-12-20 | 0.00455 | 0.00488 | 0.00455 | 0.00467 | +0.690% | 314,789 | +9.208% |
| 2025-12-19 | 0.00448 | 0.00469 | 0.00425 | 0.00464 | +6.011% | 608,004 | +9.961% |
| 2025-12-18 | 0.00453 | 0.00465 | 0.00406 | 0.00438 | -5.630% | 600,006 | +16.571% |
| 2025-12-17 | 0.00490 | 0.00491 | 0.00462 | 0.00464 | -6.551% | 153,869 | +10.009% |
| 2025-12-16 | 0.00488 | 0.00496 | 0.00483 | 0.00496 | +3.268% | 468,850 | +2.802% |
| 2025-12-15 | 0.00504 | 0.00518 | 0.00480 | 0.00480 | -7.899% | 322,406 | +6.162% |
| 2025-12-14 | 0.00505 | 0.00531 | 0.00504 | 0.00522 | -1.231% | 192,726 | -2.224% |
| 2025-12-13 | 0.00527 | 0.00530 | 0.00524 | 0.00528 | +2.385% | 144,420 | -3.427% |
| 2025-12-12 | 0.00523 | 0.00548 | 0.00505 | 0.00516 | -3.607% | 259,019 | -1.124% |
| 2025-12-11 | 0.00522 | 0.00551 | 0.00522 | 0.00535 | -3.359% | 256,963 | -4.691% |
| 2025-12-10 | 0.00529 | 0.00574 | 0.00529 | 0.00554 | -2.877% | 167,614 | -7.892% |
| 2025-12-09 | 0.00523 | 0.00575 | 0.00515 | 0.00570 | +7.182% | 223,250 | -10.542% |
| 2025-12-08 | 0.00535 | 0.00545 | 0.00523 | 0.00532 | +1.218% | 289,649 | -4.117% |
| 2025-12-07 | 0.00535 | 0.00575 | 0.00526 | 0.00526 | -5.621% | 369,651 | -2.950% |
| 2025-12-06 | 0.00550 | 0.00590 | 0.00509 | 0.00557 | +8.708% | 440,033 | -8.405% |
| 2025-12-05 | 0.00552 | 0.00552 | 0.00504 | 0.00512 | -5.271% | 340,830 | -0.430% |
| 2025-12-04 | 0.00770 | 0.00770 | 0.00510 | 0.00541 | -2.874% | 429,776 | -5.678% |
| 2025-12-03 | 0.00550 | 0.00561 | 0.00548 | 0.00557 | +0.451% | 285,984 | -8.389% |
| 2025-12-02 | 0.01014 | 0.01046 | 0.00512 | 0.00554 | +7.133% | 213,086 | -7.975% |
| 2025-12-01 | 0.00538 | 0.01043 | 0.00513 | 0.00517 | -8.653% | 209,860 | -1.411% |
| 2025-11-30 | 0.00580 | 0.00593 | 0.00548 | 0.00566 | -2.831% | 255,870 | -9.942% |
| 2025-11-29 | 0.00581 | 0.00594 | 0.00580 | 0.00583 | -1.471% | 82,982 | -12.491% |
| 2025-11-28 | 0.00554 | 0.00609 | 0.00554 | 0.00592 | -1.037% | 2,377,928 | -13.779% |
| 2025-11-27 | 0.00584 | 0.00611 | 0.00542 | 0.00598 | +0.420% | 211,481 | -14.673% |
| 2025-11-26 | 0.00614 | 0.00622 | 0.00595 | 0.00595 | -2.681% | 268,951 | -14.315% |
| 2025-11-25 | 0.00615 | 0.00615 | 0.00606 | 0.00612 | -0.843% | 61,878 | -16.612% |
| 2025-11-24 | 0.00569 | 0.00635 | 0.00565 | 0.00617 | +4.969% | 361,544 | -17.315% |
| 2025-11-23 | 0.00584 | 0.00600 | 0.00584 | 0.00588 | +0.841% | 145,443 | -13.206% |
| 2025-11-22 | 0.00573 | 0.00588 | 0.00572 | 0.00583 | +0.674% | 307,569 | -12.476% |
| 2025-11-21 | 0.00622 | 0.00625 | 0.00554 | 0.00579 | -7.169% | 556,528 | -11.887% |
| 2025-11-20 | 0.00662 | 0.00678 | 0.00613 | 0.00624 | -5.171% | 262,359 | -18.204% |
| 2025-11-19 | 0.00680 | 0.00682 | 0.00599 | 0.00658 | -3.578% | 428,423 | -22.433% |
| 2025-11-18 | 0.00630 | 0.00688 | 0.00540 | 0.00682 | +5.118% | 372,083 | -25.209% |
| 2025-11-17 | 0.00671 | 0.00703 | 0.00597 | 0.00649 | -4.293% | 178,163 | -21.381% |
| 2025-11-16 | 0.00676 | 0.00707 | 0.00643 | 0.00678 | -2.264% | 796,152 | -24.757% |
| 2025-11-15 | 0.00695 | 0.00710 | 0.00687 | 0.00694 | +0.159% | 210,383 | -26.460% |
| 2025-11-14 | 0.00698 | 0.00703 | 0.00667 | 0.00692 | +1.302% | 293,212 | -26.343% |
| 2025-11-13 | 0.00713 | 0.00751 | 0.00675 | 0.00683 | -6.485% | 320,364 | -25.384% |
| 2025-11-12 | 0.00748 | 0.00778 | 0.00714 | 0.00731 | -9.576% | 142,581 | -30.223% |
| 2025-11-11 | 0.00802 | 0.00816 | 0.00712 | 0.00808 | +0.037% | 128,819 | -36.905% |
| 2025-11-10 | 0.00793 | 0.00813 | 0.00753 | 0.00808 | +1.457% | 105,643 | -36.881% |
| 2025-11-09 | 0.00764 | 0.00797 | 0.00752 | 0.00796 | +0.785% | 197,606 | -35.962% |
| 2025-11-08 | 0.00792 | 0.00807 | 0.00762 | 0.00790 | -1.002% | 173,153 | -35.459% |
| 2025-11-07 | 0.00697 | 0.00815 | 0.00697 | 0.00798 | +17.746% | 744,839 | -36.106% |
| 2025-11-06 | 0.00694 | 0.00703 | 0.00671 | 0.00678 | -1.867% | 466,949 | -24.768% |
| 2025-11-05 | 0.00663 | 0.00702 | 0.00636 | 0.00691 | +2.920% | 150,272 | -26.173% |
| 2025-11-04 | 0.00682 | 0.00705 | 0.00622 | 0.00671 | +0.104% | 343,865 | -24.017% |
| 2025-11-03 | 0.00772 | 0.00772 | 0.00658 | 0.00671 | -12.650% | 304,432 | -23.937% |
| 2025-11-02 | 0.00762 | 0.00777 | 0.00748 | 0.00768 | +0.196% | 54,819 | -33.559% |
| 2025-11-01 | 0.00747 | 0.00766 | 0.00742 | 0.00766 | +3.779% | 98,082 | -33.429% |
| 2025-10-31 | 0.00722 | 0.00746 | 0.00720 | 0.00738 | +2.571% | 188,165 | -30.913% |
| 2025-10-30 | 0.00773 | 0.00780 | 0.00710 | 0.00720 | -6.642% | 392,936 | -29.137% |
| 2025-10-29 | 0.00773 | 0.00792 | 0.00755 | 0.00771 | +0.365% | 351,915 | -33.844% |
| 2025-10-28 | 0.00793 | 0.00802 | 0.00765 | 0.00768 | -5.091% | 136,490 | -33.602% |
| 2025-10-27 | 0.00815 | 0.00829 | 0.00784 | 0.00809 | -1.497% | 368,954 | -36.983% |
| 2025-10-26 | 0.00794 | 0.00822 | 0.00776 | 0.00822 | +3.190% | 302,667 | -37.926% |
| 2025-10-25 | 0.00792 | 0.00799 | 0.00770 | 0.00796 | -0.995% | 105,399 | -35.946% |
| 2025-10-24 | 0.00788 | 0.00804 | 0.00782 | 0.00804 | +1.952% | 345,786 | -36.583% |
| 2025-10-23 | 0.00768 | 0.00794 | 0.00768 | 0.00789 | +1.258% | 207,085 | -35.345% |
| 2025-10-22 | 0.00786 | 0.00795 | 0.00749 | 0.00779 | -6.009% | 248,982 | -34.531% |
| 2025-10-21 | 0.00794 | 0.00833 | 0.00761 | 0.00829 | +1.918% | 476,679 | -38.465% |
| 2025-10-20 | 0.00795 | 0.00823 | 0.00791 | 0.00813 | +1.321% | 340,631 | -37.285% |
| 2025-10-19 | 0.00790 | 0.00816 | 0.00789 | 0.00803 | +0.539% | 81,882 | -36.457% |
| 2025-10-18 | 0.00791 | 0.00798 | 0.00781 | 0.00798 | +0.846% | 70,381 | -36.114% |
| 2025-10-17 | 0.00805 | 0.00815 | 0.00709 | 0.00792 | -1.297% | 745,586 | -35.574% |
| 2025-10-16 | 0.00845 | 0.00857 | 0.00782 | 0.00802 | -9.276% | 412,642 | -36.409% |
| 2025-10-15 | 0.00861 | 0.00884 | 0.00829 | 0.00884 | +1.843% | 155,795 | -42.308% |
| 2025-10-14 | 0.00890 | 0.00890 | 0.00810 | 0.00868 | -2.691% | 201,596 | -41.244% |
| 2025-10-13 | 0.00838 | 0.00893 | 0.00801 | 0.00892 | +5.938% | 213,507 | -42.825% |
| 2025-10-12 | 0.00738 | 0.00845 | 0.00738 | 0.00842 | +9.635% | 236,174 | -39.430% |
| 2025-10-11 | 0.00702 | 0.00866 | 0.00701 | 0.00768 | +2.400% | 566,912 | -33.594% |
| 2025-10-10 | 0.01067 | 0.01097 | 0.00461 | 0.00750 | -28.843% | 2,082,158 | -32.000% |
| 2025-10-09 | 0.01092 | 0.01092 | 0.01038 | 0.01054 | -3.036% | 73,871 | -51.613% |
| 2025-10-08 | 0.01061 | 0.01095 | 0.01054 | 0.01087 | -2.336% | 196,609 | -53.082% |
| 2025-10-07 | 0.01108 | 0.01117 | 0.01004 | 0.01113 | -1.155% | 62,563 | -54.178% |
| 2025-10-06 | 0.01066 | 0.01126 | 0.01025 | 0.01126 | +3.779% | 251,682 | -54.707% |
| 2025-10-05 | 0.01088 | 0.01125 | 0.01065 | 0.01085 | +0.185% | 446,978 | -52.995% |
| 2025-10-04 | 0.01110 | 0.01110 | 0.01068 | 0.01083 | -4.581% | 149,564 | -52.909% |
| 2025-10-03 | 0.01124 | 0.01145 | 0.01107 | 0.01135 | -0.613% | 105,990 | -55.066% |
| 2025-10-02 | 0.01105 | 0.01142 | 0.01003 | 0.01142 | +3.913% | 122,388 | -55.342% |
| 2025-10-01 | 0.01027 | 0.01140 | 0.00978 | 0.01099 | +8.169% | 250,960 | -53.594% |
| 2025-09-30 | 0.01049 | 0.01050 | 0.01003 | 0.01016 | -4.060% | 176,158 | -49.803% |
| 2025-09-29 | 0.01051 | 0.01059 | 0.01023 | 0.01059 | +2.319% | 669,638 | -51.841% |
| 2025-09-28 | 0.01031 | 0.01056 | 0.00974 | 0.01035 | -0.862% | 131,890 | -50.725% |
| 2025-09-27 | 0.01039 | 0.01045 | 0.01015 | 0.01044 | +0.385% | 110,814 | -51.149% |
| 2025-09-26 | 0.01020 | 0.01049 | 0.01007 | 0.01040 | +2.161% | 318,854 | -50.962% |
| 2025-09-25 | 0.01079 | 0.01079 | 0.00921 | 0.01018 | -6.175% | 399,087 | -49.902% |
| 2025-09-24 | 0.01077 | 0.01105 | 0.01063 | 0.01085 | -0.184% | 94,852 | -52.995% |
| 2025-09-23 | 0.01075 | 0.01091 | 0.01072 | 0.01087 | 0.000% | 50,039 | -53.082% |