Dark

ZBCNUSDT
ZBCN / Tether USD
crypto OKX

Real-time

Aug 12, 2026 6:48:13 AM EDT

0.0016358USDT-3.035%(-0.0000512)241,030,749ZBCN395,272USDT

0.0016354Bid 0.0016367Ask 0.0000013Spread

Composite
0.0016358 Huobi
0.0016400 OKX
0.0016358 HitBTC
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.0016253	0.0016700	0.0016080	0.0016358	+0.590%	116,726,187	0.000%
2026-08-11	0.0016867	0.0017058	0.0015963	0.0016262	-3.575%	203,148,227	+0.590%
2026-08-10	0.0017229	0.0017605	0.0016633	0.0016865	-2.096%	205,628,516	-3.006%
2026-08-09	0.0017761	0.0017919	0.0017151	0.0017226	-3.067%	158,682,777	-5.039%
2026-08-08	0.0017361	0.0017896	0.0017168	0.0017771	+2.373%	139,761,976	-7.951%
2026-08-07	0.0017698	0.0018069	0.0017151	0.0017359	-1.893%	192,828,318	-5.766%
2026-08-06	0.0017665	0.0018161	0.0017528	0.0017694	+0.181%	176,217,657	-7.551%
2026-08-05	0.0018042	0.0018455	0.0017600	0.0017662	-2.041%	183,461,837	-7.383%
2026-08-04	0.0018075	0.0018644	0.0017402	0.0018030	-0.354%	177,086,600	-9.273%
2026-08-03	0.0018781	0.0018994	0.0017934	0.0018094	-3.704%	171,478,593	-9.594%
2026-08-02	0.0018765	0.0019065	0.0018267	0.0018790	+0.245%	191,797,827	-12.943%
2026-08-01	0.0017917	0.0019229	0.0017811	0.0018744	+4.703%	186,339,286	-12.729%
2026-07-31	0.0017719	0.0018947	0.0016712	0.0017902	+0.885%	270,137,528	-8.625%
2026-07-30	0.0018727	0.0019022	0.0016866	0.0017745	-5.178%	307,295,342	-7.816%
2026-07-29	0.0017868	0.0018821	0.0017500	0.0018714	+4.688%	245,078,737	-12.590%
2026-07-28	0.0018435	0.0018477	0.0017734	0.0017876	-3.090%	225,637,474	-8.492%
2026-07-27	0.0019637	0.0019681	0.0018313	0.0018446	-6.060%	179,541,314	-11.320%
2026-07-26	0.0018917	0.0019825	0.0018651	0.0019636	+3.839%	144,256,604	-16.694%
2026-07-25	0.0018914	0.0019204	0.0018608	0.0018910	-0.026%	167,227,325	-13.496%
2026-07-24	0.0019298	0.0020000	0.0018915	0.0018915	-1.990%	174,986,656	-13.518%
2026-07-23	0.0019662	0.0019968	0.0018970	0.0019299	-1.891%	193,340,410	-15.239%
2026-07-22	0.0020579	0.0020922	0.0019352	0.0019671	-4.398%	172,284,495	-16.842%
2026-07-21	0.0020308	0.0020855	0.0019301	0.0020576	+1.111%	231,602,004	-20.500%
2026-07-20	0.0019570	0.0021582	0.0019537	0.0020350	+3.911%	214,765,058	-19.617%
2026-07-19	0.0019538	0.0020083	0.0019285	0.0019584	+0.292%	220,704,578	-16.473%
2026-07-18	0.0020259	0.0020398	0.0019201	0.0019527	-3.508%	318,044,175	-16.229%
2026-07-17	0.0021101	0.0021467	0.0020038	0.0020237	-4.095%	112,703,426	-19.168%
2026-07-16	0.0021712	0.0021859	0.0020872	0.0021101	-2.769%	61,787,138	-22.478%
2026-07-15	0.0022091	0.0022253	0.0021338	0.0021702	-1.788%	71,930,953	-24.624%
2026-07-14	0.0021271	0.0022776	0.0020849	0.0022097	+4.153%	90,453,750	-25.972%
2026-07-13	0.0021499	0.0021942	0.0020741	0.0021216	-1.257%	92,304,401	-22.898%
2026-07-12	0.0021814	0.0022180	0.0021420	0.0021486	-1.481%	64,639,488	-23.867%
2026-07-11	0.0021878	0.0022600	0.0021696	0.0021809	-0.274%	59,032,392	-24.994%
2026-07-10	0.0021714	0.0022288	0.0021600	0.0021869	+0.607%	61,335,571	-25.200%
2026-07-09	0.0021876	0.0022414	0.0021572	0.0021737	-0.785%	69,276,028	-24.746%
2026-07-08	0.0021624	0.0024141	0.0021138	0.0021909	+1.365%	129,808,752	-25.337%
2026-07-07	0.0021849	0.0022103	0.0021000	0.0021614	-1.035%	189,737,790	-24.318%
2026-07-06	0.0022302	0.0022450	0.0021313	0.0021840	-2.194%	102,305,333	-25.101%
2026-07-05	0.0022820	0.0022935	0.0021922	0.0022330	-2.066%	96,835,954	-26.744%
2026-07-04	0.0023342	0.0023643	0.0022669	0.0022801	-2.234%	59,196,224	-28.258%
2026-07-03	0.0023440	0.0023675	0.0022891	0.0023322	-0.474%	70,845,835	-29.860%
2026-07-02	0.0021915	0.0024319	0.0021700	0.0023433	+6.917%	117,006,046	-30.192%
2026-07-01	0.0021994	0.0023108	0.0021361	0.0021917	-0.191%	139,228,945	-25.364%
2026-06-30	0.0022605	0.0022899	0.0021940	0.0021959	-2.858%	100,437,202	-25.507%
2026-06-29	0.0023043	0.0023333	0.0022519	0.0022605	-1.858%	84,212,728	-27.635%
2026-06-28	0.0023378	0.0023609	0.0022759	0.0023033	-1.442%	65,763,511	-28.980%
2026-06-27	0.0023971	0.0024072	0.0023231	0.0023370	-2.544%	65,189,074	-30.004%
2026-06-26	0.0023831	0.0024662	0.0023208	0.0023980	+0.710%	116,825,174	-31.785%
2026-06-25	0.0023585	0.0024386	0.0022625	0.0023811	+0.971%	135,392,172	-31.301%
2026-06-24	0.0024097	0.0024273	0.0022575	0.0023582	-2.056%	132,217,645	-30.634%
2026-06-23	0.0024317	0.0024462	0.0023257	0.0024077	-0.799%	96,094,216	-32.060%
2026-06-22	0.0024020	0.0024955	0.0023934	0.0024271	+1.091%	86,793,047	-32.603%
2026-06-21	0.0024928	0.0025033	0.0023819	0.0024009	-3.756%	85,956,028	-31.867%
2026-06-20	0.0025171	0.0025436	0.0024855	0.0024946	-0.795%	55,432,518	-34.426%
2026-06-19	0.0025540	0.0025540	0.0024738	0.0025146	-1.431%	78,845,193	-34.948%
2026-06-18	0.0025918	0.0026367	0.0025000	0.0025511	-1.445%	104,953,170	-35.879%
2026-06-17	0.0026841	0.0027139	0.0025537	0.0025885	-3.508%	115,622,606	-36.805%
2026-06-16	0.0027618	0.0028382	0.0026076	0.0026826	-2.840%	141,955,439	-39.022%
2026-06-15	0.0026678	0.0029000	0.0026468	0.0027610	+3.428%	184,624,182	-40.753%
2026-06-14	0.0026611	0.0026905	0.0025192	0.0026695	+0.667%	112,974,267	-38.723%
2026-06-13	0.0025324	0.0026894	0.0025261	0.0026518	+5.001%	97,107,044	-38.314%
2026-06-12	0.0025365	0.0025589	0.0024800	0.0025255	-0.449%	117,780,319	-35.229%
2026-06-11	0.0025171	0.0026202	0.0025063	0.0025369	+0.859%	105,282,162	-35.520%
2026-06-10	0.0025130	0.0026753	0.0024937	0.0025153	-0.194%	135,108,891	-34.966%
2026-06-09	0.0025711	0.0025711	0.0023869	0.0025202	-1.991%	124,532,025	-35.092%
2026-06-08	0.0027008	0.0027107	0.0025421	0.0025714	-4.696%	85,320,927	-36.385%
2026-06-07	0.0026546	0.0028206	0.0025792	0.0026981	+1.451%	150,227,907	-39.372%
2026-06-06	0.0024091	0.0026718	0.0023332	0.0026595	+10.729%	160,163,544	-38.492%
2026-06-05	0.0024883	0.0025406	0.0022646	0.0024018	-3.469%	261,856,804	-31.893%
2026-06-04	0.0027258	0.0028247	0.0023645	0.0024881	-8.640%	317,643,957	-34.255%
2026-06-03	0.0026766	0.0028333	0.0026599	0.0027234	+1.726%	142,654,366	-39.935%
2026-06-02	0.0029086	0.0029338	0.0026400	0.0026772	-7.978%	177,448,575	-38.899%
2026-06-01	0.0030645	0.0030715	0.0028607	0.0029093	-4.566%	114,385,540	-43.773%
2026-05-31	0.0030162	0.0031040	0.0029226	0.0030485	+0.904%	108,333,966	-46.341%
2026-05-30	0.0030637	0.0032751	0.0030012	0.0030212	-1.358%	147,803,400	-45.856%
2026-05-29	0.0028530	0.0031581	0.0027719	0.0030628	+7.357%	182,146,553	-46.591%
2026-05-28	0.0028508	0.0029607	0.0026945	0.0028529	-0.206%	181,869,970	-42.662%
2026-05-27	0.0028531	0.0031112	0.0028200	0.0028588	+0.340%	186,279,579	-42.780%
2026-05-26	0.0029871	0.0029871	0.0028307	0.0028491	-4.319%	113,868,389	-42.585%
2026-05-25	0.0029513	0.0030440	0.0029153	0.0029777	+0.895%	88,722,499	-45.065%
2026-05-24	0.0030478	0.0030502	0.0028966	0.0029513	-2.921%	67,776,432	-44.574%
2026-05-23	0.0029103	0.0031065	0.0027942	0.0030401	+4.500%	131,524,163	-46.193%
2026-05-22	0.0031137	0.0031626	0.0028902	0.0029092	-6.628%	122,492,228	-43.771%
2026-05-21	0.0030106	0.0032053	0.0029733	0.0031157	+3.470%	141,755,424	-47.498%
2026-05-20	0.0029226	0.0031145	0.0028087	0.0030112	+2.993%	181,535,715	-45.676%
2026-05-19	0.0029695	0.0030898	0.0028604	0.0029237	-1.503%	149,955,455	-44.050%
2026-05-18	0.0030402	0.0030624	0.0028888	0.0029683	-2.471%	126,322,341	-44.891%
2026-05-17	0.0031961	0.0032490	0.0030060	0.0030435	-4.446%	85,113,428	-46.253%
2026-05-16	0.0034374	0.0034391	0.0031666	0.0031851	-7.048%	110,416,905	-48.642%
2026-05-15	0.0035529	0.0036314	0.0034076	0.0034266	-3.571%	109,383,147	-52.262%
2026-05-14	0.0033891	0.0036896	0.0033446	0.0035535	+4.832%	129,346,959	-53.967%
2026-05-13	0.0034796	0.0035248	0.0033601	0.0033897	-2.407%	96,023,649	-51.742%
2026-05-12	0.0036737	0.0037019	0.0034168	0.0034733	-5.189%	158,278,634	-52.904%
2026-05-11	0.0034984	0.0038000	0.0034435	0.0036634	+4.938%	153,415,825	-55.347%
2026-05-10	0.0034553	0.0036274	0.0033741	0.0034910	+0.873%	126,964,550	-53.142%
2026-05-09	0.0032582	0.0034938	0.0032343	0.0034608	+6.480%	114,792,325	-52.733%
2026-05-08	0.0033122	0.0033332	0.0031257	0.0032502	-1.548%	242,585,027	-49.671%
2026-05-07	0.0034089	0.0034386	0.0032740	0.0033013	-3.063%	122,326,894	-50.450%
2026-05-06	0.0032690	0.0034938	0.0032250	0.0034056	+4.345%	161,857,328	-51.967%
2026-05-05	0.0033685	0.0034621	0.0032247	0.0032638	-3.108%	125,785,379	-49.881%
2026-05-04	0.0034746	0.0035938	0.0033514	0.0033685	-2.861%	166,736,537	-51.438%
2026-05-03	0.0032072	0.0037182	0.0031406	0.0034677	+8.058%	207,976,397	-52.828%
2026-05-02	0.0031907	0.0032712	0.0030641	0.0032091	+0.488%	146,344,733	-49.026%
2026-05-01	0.0035496	0.0035750	0.0029933	0.0031935	-10.030%	271,726,531	-48.777%
2026-04-30	0.0033956	0.0037148	0.0032405	0.0035495	+4.385%	215,922,984	-53.915%
2026-04-29	0.0034033	0.0037440	0.0032056	0.0034004	-0.012%	187,669,694	-51.894%
2026-04-28	0.0037942	0.0039168	0.0032510	0.0034008	-10.484%	300,587,371	-51.900%
2026-04-27	0.0037838	0.0040305	0.0035695	0.0037991	+0.492%	422,427,144	-56.942%
2026-04-26	0.0034229	0.0038100	0.0032115	0.0037805	+10.725%	153,279,080	-56.731%
2026-04-25	0.0035696	0.0037813	0.0033169	0.0034143	-4.270%	191,180,281	-52.090%
2026-04-24	0.0034304	0.0037947	0.0032378	0.0035666	+4.013%	360,609,157	-54.136%
2026-04-23	0.0029727	0.0034676	0.0028106	0.0034290	+14.994%	354,883,249	-52.295%
2026-04-22	0.0026703	0.0029949	0.0026551	0.0029819	+11.402%	145,610,766	-45.142%
2026-04-21	0.0027462	0.0027781	0.0026212	0.0026767	-2.559%	96,046,937	-38.887%
2026-04-20	0.0026552	0.0027663	0.0026510	0.0027470	+3.547%	106,975,975	-40.451%
2026-04-19	0.0027118	0.0027234	0.0026310	0.0026529	-2.172%	103,450,576	-38.339%
2026-04-18	0.0027917	0.0028153	0.0026628	0.0027118	-2.649%	124,802,561	-39.678%
2026-04-17	0.0028740	0.0029577	0.0027285	0.0027856	-2.998%	206,995,043	-41.277%
2026-04-16	0.0026493	0.0028730	0.0026144	0.0028717	+8.370%	170,330,276	-43.037%
2026-04-15	0.0025923	0.0026940	0.0025849	0.0026499	+2.388%	99,315,634	-38.269%
2026-04-14	0.0026328	0.0026929	0.0025610	0.0025881	-1.556%	119,901,588	-36.795%
2026-04-13	0.0025594	0.0027110	0.0025228	0.0026290	+2.587%	112,138,111	-37.779%
2026-04-12	0.0025855	0.0026543	0.0025428	0.0025627	-1.077%	91,231,106	-36.169%
2026-04-11	0.0026383	0.0026385	0.0025400	0.0025906	-1.580%	117,097,943	-36.856%
2026-04-10	0.0027022	0.0027354	0.0025594	0.0026322	-2.590%	170,962,043	-37.854%
2026-04-09	0.0025479	0.0027680	0.0025152	0.0027022	+6.035%	130,438,278	-39.464%
2026-04-08	0.0027352	0.0027587	0.0025232	0.0025484	-7.149%	126,216,595	-35.811%
2026-04-07	0.0025061	0.0028465	0.0024568	0.0027446	+9.416%	161,986,190	-40.399%
2026-04-06	0.0027011	0.0027514	0.0024752	0.0025084	-7.134%	137,959,290	-34.787%
2026-04-05	0.0028588	0.0028588	0.0026352	0.0027011	-5.341%	164,718,013	-39.439%
2026-04-04	0.0025025	0.0029500	0.0024717	0.0028535	+13.980%	406,844,357	-42.674%
2026-04-03	0.0024078	0.0026000	0.0023942	0.0025035	+3.975%	129,017,659	-34.659%
2026-04-02	0.0023990	0.0024726	0.0023114	0.0024078	+0.425%	184,467,978	-32.062%
2026-04-01	0.0023315	0.0024526	0.0023062	0.0023976	+2.919%	172,498,765	-31.773%
2026-03-31	0.0022760	0.0023861	0.0022624	0.0023296	+2.436%	156,755,989	-29.782%
2026-03-30	0.0022979	0.0024819	0.0022582	0.0022742	-1.074%	177,850,956	-28.071%
2026-03-29	0.0023282	0.0023347	0.0022296	0.0022989	-1.258%	112,062,161	-28.844%
2026-03-28	0.0022259	0.0023388	0.0022170	0.0023282	+4.568%	114,331,058	-29.740%
2026-03-27	0.0022784	0.0023260	0.0022110	0.0022265	-2.291%	134,413,725	-26.530%
2026-03-26	0.0024220	0.0024444	0.0022700	0.0022787	-6.215%	180,778,070	-28.213%
2026-03-25	0.0023200	0.0024378	0.0022954	0.0024297	+4.832%	168,533,479	-32.675%
2026-03-24	0.0024753	0.0025028	0.0023120	0.0023177	-6.593%	161,834,620	-29.421%
2026-03-23	0.0022700	0.0025545	0.0022228	0.0024813	+9.198%	268,452,116	-34.075%
2026-03-22	0.0025059	0.0025366	0.0022472	0.0022723	-9.506%	238,617,620	-28.011%
2026-03-21	0.0026963	0.0027253	0.0024184	0.0025110	-6.852%	331,072,327	-34.855%
2026-03-20	0.0023349	0.0029021	0.0022892	0.0026957	+15.661%	778,321,763	-39.318%
2026-03-19	0.0021025	0.0023900	0.0020365	0.0023307	+11.002%	555,005,151	-29.815%
2026-03-18	0.0020103	0.0021377	0.0020042	0.0020997	+4.442%	218,799,597	-22.094%
2026-03-17	0.0020380	0.0020698	0.0019901	0.0020104	-1.412%	229,136,333	-18.633%
2026-03-16	0.0020550	0.0020786	0.0020000	0.0020392	-0.570%	186,615,155	-19.782%
2026-03-15	0.0020052	0.0020599	0.0019764	0.0020509	+2.213%	145,818,844	-20.240%
2026-03-14	0.0020028	0.0020350	0.0019879	0.0020065	+0.350%	161,896,976	-18.475%
2026-03-13	0.0020069	0.0020876	0.0019895	0.0019995	-0.225%	171,802,345	-18.190%
2026-03-12	0.0020190	0.0020413	0.0019813	0.0020040	-0.551%	145,496,212	-18.373%
2026-03-11	0.0019961	0.0020496	0.0019868	0.0020151	+0.851%	137,985,580	-18.823%
2026-03-10	0.0020536	0.0020862	0.0019814	0.0019981	-2.646%	147,897,623	-18.132%
2026-03-09	0.0019397	0.0020900	0.0019238	0.0020524	+5.614%	155,294,507	-20.298%
2026-03-08	0.0020153	0.0020384	0.0019000	0.0019433	-3.400%	192,600,144	-15.824%
2026-03-07	0.0020764	0.0020899	0.0020000	0.0020117	-3.116%	126,604,702	-18.686%
2026-03-06	0.0021239	0.0021536	0.0020359	0.0020764	-2.448%	195,535,978	-21.219%
2026-03-05	0.0021854	0.0022688	0.0021020	0.0021285	-2.617%	152,654,464	-23.148%
2026-03-04	0.0020212	0.0022333	0.0020096	0.0021857	+8.434%	224,288,470	-25.159%
2026-03-03	0.0020502	0.0021218	0.0019811	0.0020157	-1.721%	109,589,101	-18.847%
2026-03-02	0.0020024	0.0021782	0.0019133	0.0020510	+2.243%	174,761,774	-20.244%
2026-03-01	0.0020781	0.0021642	0.0019908	0.0020060	-3.358%	111,113,228	-18.455%
2026-02-28	0.0020151	0.0021407	0.0018894	0.0020757	+3.053%	203,622,467	-21.193%
2026-02-27	0.0020655	0.0021498	0.0020000	0.0020142	-2.399%	148,324,074	-18.787%
2026-02-26	0.0021593	0.0022294	0.0020294	0.0020637	-4.463%	192,556,704	-20.735%
2026-02-25	0.0021171	0.0022896	0.0020644	0.0021601	+2.002%	250,429,960	-24.272%
2026-02-24	0.0020132	0.0021769	0.0019742	0.0021177	+5.191%	221,631,795	-22.756%
2026-02-23	0.0020907	0.0021039	0.0019914	0.0020132	-3.711%	206,353,540	-18.746%
2026-02-22	0.0021531	0.0021721	0.0020406	0.0020908	-2.894%	164,506,878	-21.762%
2026-02-21	0.0021374	0.0022434	0.0020995	0.0021531	+0.373%	196,124,389	-24.026%
2026-02-20	0.0020755	0.0021750	0.0020363	0.0021451	+3.319%	237,069,274	-23.742%
2026-02-19	0.0020218	0.0021907	0.0019791	0.0020762	+2.564%	314,145,389	-21.212%
2026-02-18	0.0020109	0.0022493	0.0019967	0.0020243	+0.681%	276,232,281	-19.192%
2026-02-17	0.0020475	0.0021000	0.0019887	0.0020106	-1.663%	152,863,155	-18.641%
2026-02-16	0.0020403	0.0020950	0.0019846	0.0020446	+0.078%	143,381,292	-19.994%
2026-02-15	0.0021674	0.0022184	0.0020203	0.0020430	-5.831%	167,375,427	-19.931%
2026-02-14	0.0021502	0.0022654	0.0021437	0.0021695	+0.888%	197,085,942	-24.600%
2026-02-13	0.0019781	0.0022500	0.0019579	0.0021504	+8.964%	215,821,427	-23.930%
2026-02-12	0.0019470	0.0020435	0.0019130	0.0019735	+1.107%	210,931,451	-17.112%
2026-02-11	0.0020587	0.0020623	0.0018661	0.0019519	-5.445%	261,322,986	-16.194%
2026-02-10	0.0021819	0.0022070	0.0020218	0.0020643	-5.212%	160,272,761	-20.758%
2026-02-09	0.0023061	0.0023301	0.0021011	0.0021778	-5.227%	181,160,051	-24.888%
2026-02-08	0.0022487	0.0024898	0.0022032	0.0022979	+2.052%	326,744,624	-28.813%
2026-02-07	0.0020654	0.0023700	0.0019405	0.0022517	+8.830%	288,019,960	-27.353%
2026-02-06	0.0016360	0.0025287	0.0014973	0.0020690	+26.622%	1,216,495,838	-20.938%
2026-02-05	0.0019077	0.0019526	0.0014965	0.0016340	-14.325%	748,767,022	+0.110%
2026-02-04	0.0020382	0.0020728	0.0018436	0.0019072	-6.633%	434,884,789	-14.230%
2026-02-03	0.0022069	0.0022960	0.0019310	0.0020427	-7.595%	694,881,257	-19.920%
2026-02-02	0.0022985	0.0023529	0.0021312	0.0022106	-3.745%	557,881,134	-26.002%
2026-02-01	0.0023444	0.0024145	0.0022400	0.0022966	-1.959%	213,867,835	-28.773%
2026-01-31	0.0025833	0.0026200	0.0021500	0.0023425	-9.539%	600,764,084	-30.169%
2026-01-30	0.0027002	0.0027039	0.0025163	0.0025895	-4.125%	384,171,816	-36.830%
2026-01-29	0.0028225	0.0028453	0.0025595	0.0027009	-4.077%	273,337,433	-39.435%
2026-01-28	0.0028055	0.0028498	0.0027353	0.0028157	+0.643%	240,068,831	-41.904%
2026-01-27	0.0027567	0.0028944	0.0027122	0.0027977	+1.517%	256,776,268	-41.531%
2026-01-26	0.0027636	0.0028718	0.0027042	0.0027559	-0.109%	202,132,237	-40.644%
2026-01-25	0.0029523	0.0030109	0.0027107	0.0027589	-6.639%	224,352,964	-40.708%
2026-01-24	0.0029521	0.0030186	0.0028552	0.0029551	+0.220%	181,809,403	-44.645%
2026-01-23	0.0029861	0.0030061	0.0028879	0.0029486	-1.243%	159,325,966	-44.523%
2026-01-22	0.0029488	0.0030474	0.0028713	0.0029857	+1.258%	181,668,050	-45.212%
2026-01-21	0.0028283	0.0030799	0.0027904	0.0029486	+4.316%	249,306,135	-44.523%
2026-01-20	0.0033306	0.0034053	0.0027903	0.0028266	-15.081%	269,180,970	-42.128%
2026-01-19	0.0032370	0.0034061	0.0030021	0.0033286	+2.447%	266,862,698	-50.856%
2026-01-18	0.0032563	0.0034978	0.0031714	0.0032491	-0.322%	248,601,657	-49.654%
2026-01-17	0.0033359	0.0035403	0.0031398	0.0032596	-2.270%	332,827,577	-49.816%
2026-01-16	0.0030906	0.0034533	0.0029333	0.0033353	+7.914%	429,791,590	-50.955%
2026-01-15	0.0028711	0.0031890	0.0028000	0.0030907	+7.510%	253,790,982	-47.073%
2026-01-14	0.0029631	0.0030263	0.0028177	0.0028748	-3.085%	303,582,243	-43.099%
2026-01-13	0.0027784	0.0030295	0.0027427	0.0029663	+6.744%	196,500,396	-44.854%
2026-01-12	0.0028304	0.0029198	0.0027725	0.0027789	-1.906%	156,064,747	-41.135%
2026-01-11	0.0029700	0.0030410	0.0028140	0.0028329	-4.300%	134,633,174	-42.257%
2026-01-10	0.0030449	0.0031575	0.0029251	0.0029602	-2.782%	99,848,214	-44.740%
2026-01-09	0.0028911	0.0032150	0.0028860	0.0030449	+5.429%	210,996,187	-46.277%
2026-01-08	0.0028593	0.0029974	0.0026500	0.0028881	+1.071%	239,127,539	-43.361%
2026-01-07	0.0030184	0.0030718	0.0028397	0.0028575	-5.170%	130,625,986	-42.754%
2026-01-06	0.0030844	0.0032682	0.0028888	0.0030133	-2.308%	217,343,939	-45.714%
2026-01-05	0.0028049	0.0031638	0.0026218	0.0030845	+9.968%	284,343,416	-46.967%
2026-01-04	0.0025507	0.0028192	0.0025424	0.0028049	+10.117%	225,081,409	-41.681%
2026-01-03	0.0025045	0.0025824	0.0024584	0.0025472	+1.807%	167,917,014	-35.780%
2026-01-02	0.0025317	0.0026085	0.0024553	0.0025020	-1.251%	177,987,248	-34.620%
2026-01-01	0.0024079	0.0025772	0.0023500	0.0025337	+5.421%	235,543,373	-35.438%
2025-12-31	0.0024552	0.0024558	0.0023352	0.0024034	-2.356%	299,929,835	-31.938%
2025-12-30	0.0023860	0.0025587	0.0023022	0.0024614	+3.052%	438,271,393	-33.542%
2025-12-29	0.0024879	0.0025636	0.0023345	0.0023885	-3.972%	353,183,673	-31.514%
2025-12-28	0.0025813	0.0025930	0.0024000	0.0024873	-3.638%	301,801,619	-34.234%
2025-12-27	0.0026412	0.0026650	0.0025798	0.0025812	-2.305%	188,941,651	-36.626%
2025-12-26	0.0026940	0.0027807	0.0026290	0.0026421	-2.105%	152,356,325	-38.087%
2025-12-25	0.0027284	0.0027901	0.0026759	0.0026989	-0.914%	171,733,217	-39.390%
2025-12-24	0.0028139	0.0028444	0.0026549	0.0027238	-3.012%	232,019,570	-39.944%
2025-12-23	0.0028804	0.0030000	0.0027709	0.0028084	-2.313%	189,228,521	-41.753%
2025-12-22	0.0028175	0.0030109	0.0027629	0.0028749	+2.124%	242,049,785	-43.101%
2025-12-21	0.0029300	0.0029536	0.0027799	0.0028151	-3.922%	216,346,386	-41.892%
2025-12-20	0.0027418	0.0032437	0.0027341	0.0029300	+6.903%	415,841,257	-44.171%
2025-12-19	0.0023978	0.0028000	0.0023574	0.0027408	+14.157%	269,026,546	-40.317%
2025-12-18	0.0023790	0.0025582	0.0023532	0.0024009	+0.938%	247,815,734	-31.867%
2025-12-17	0.0025213	0.0026199	0.0023509	0.0023786	-5.660%	188,908,757	-31.228%
2025-12-16	0.0025342	0.0025760	0.0023272	0.0025213	-0.470%	226,827,543	-35.121%
2025-12-15	0.0025186	0.0027345	0.0024376	0.0025332	+0.608%	245,353,503	-35.426%
2025-12-14	0.0027122	0.0027464	0.0024880	0.0025179	-7.054%	177,008,106	-35.033%
2025-12-13	0.0027299	0.0028473	0.0026787	0.0027090	-0.602%	160,183,239	-39.616%
2025-12-12	0.0028193	0.0029797	0.0027040	0.0027254	-4.055%	317,179,723	-39.979%
2025-12-11	0.0028961	0.0029029	0.0027410	0.0028406	-2.025%	132,164,691	-42.414%
2025-12-10	0.0029226	0.0030139	0.0028521	0.0028993	-1.055%	140,645,526	-43.579%
2025-12-09	0.0028342	0.0032000	0.0027885	0.0029302	+3.409%	161,611,485	-44.174%
2025-12-08	0.0027696	0.0028597	0.0027211	0.0028336	+2.259%	139,780,198	-42.271%
2025-12-07	0.0027954	0.0028616	0.0027410	0.0027710	-0.930%	123,274,174	-40.967%
2025-12-06	0.0027802	0.0029001	0.0027598	0.0027970	+0.622%	115,319,044	-41.516%
2025-12-05	0.0028423	0.0029306	0.0027335	0.0027797	-2.168%	163,423,388	-41.152%
2025-12-04	0.0030123	0.0030718	0.0028225	0.0028413	-5.711%	179,993,831	-42.428%
2025-12-03	0.0029552	0.0031370	0.0029404	0.0030134	+1.859%	187,876,386	-45.716%
2025-12-02	0.0028124	0.0030697	0.0027407	0.0029584	+5.049%	303,629,927	-44.707%
2025-12-01	0.0029317	0.0029723	0.0027270	0.0028162	-3.868%	291,321,353	-41.915%
2025-11-30	0.0030436	0.0030817	0.0029239	0.0029295	-3.686%	174,266,474	-44.161%
2025-11-29	0.0030905	0.0031081	0.0029706	0.0030416	-1.566%	213,354,820	-46.219%
2025-11-28	0.0031428	0.0032665	0.0030027	0.0030900	-1.677%	273,651,106	-47.061%
2025-11-27	0.0032808	0.0033056	0.0030970	0.0031427	-4.239%	181,094,705	-47.949%
2025-11-26	0.0033908	0.0035057	0.0032362	0.0032818	-3.115%	218,778,225	-50.155%
2025-11-25	0.0033749	0.0036390	0.0031644	0.0033873	+0.174%	362,499,665	-51.708%
2025-11-24	0.0030531	0.0034975	0.0030124	0.0033814	+10.822%	316,795,145	-51.624%
2025-11-23	0.0030995	0.0032449	0.0029439	0.0030512	-1.577%	383,224,795	-46.388%
2025-11-22	0.0024685	0.0033140	0.0024614	0.0031001	+25.688%	999,412,394	-47.234%
2025-11-21	0.0024938	0.0026039	0.0021365	0.0024665	-0.908%	823,916,989	-33.679%
2025-11-20	0.0026665	0.0027765	0.0024226	0.0024891	-6.765%	514,374,290	-34.281%
2025-11-19	0.0029068	0.0029509	0.0025819	0.0026697	-8.131%	452,094,008	-38.727%
2025-11-18	0.0029601	0.0029800	0.0026905	0.0029060	-1.818%	444,727,834	-43.710%
2025-11-17	0.0029138	0.0030583	0.0028862	0.0029598	+1.621%	247,831,842	-44.733%
2025-11-16	0.0030303	0.0030930	0.0028888	0.0029126	-3.967%	319,270,382	-43.837%
2025-11-15	0.0032516	0.0032906	0.0030136	0.0030329	-6.674%	312,722,476	-46.065%
2025-11-14	0.0032720	0.0032865	0.0030352	0.0032498	-0.742%	275,035,264	-49.665%
2025-11-13	0.0033630	0.0033789	0.0030506	0.0032741	-2.617%	347,373,044	-50.038%
2025-11-12	0.0036035	0.0036453	0.0033388	0.0033621	-6.686%	299,592,531	-51.346%
2025-11-11	0.0036655	0.0038200	0.0034315	0.0036030	-1.662%	422,732,737	-54.599%
2025-11-10	0.0031420	0.0036800	0.0031236	0.0036639	+16.670%	661,575,820	-55.354%
2025-11-09	0.0030283	0.0031956	0.0029686	0.0031404	+3.980%	346,061,654	-47.911%
2025-11-08	0.0032172	0.0032323	0.0030106	0.0030202	-6.015%	265,714,298	-45.838%
2025-11-07	0.0030587	0.0033013	0.0029212	0.0032135	+5.003%	425,768,073	-49.096%
2025-11-06	0.0033433	0.0033784	0.0030090	0.0030604	-8.530%	232,250,539	-46.549%
2025-11-05	0.0030507	0.0036000	0.0028869	0.0033458	+9.756%	472,460,375	-51.109%
2025-11-04	0.0031019	0.0032580	0.0027455	0.0030484	-1.845%	647,707,457	-46.339%
2025-11-03	0.0035570	0.0035789	0.0029562	0.0031057	-12.874%	460,076,182	-47.329%
2025-11-02	0.0036290	0.0036717	0.0034931	0.0035646	-1.812%	171,369,653	-54.110%
2025-11-01	0.0037933	0.0038184	0.0036000	0.0036304	-4.410%	173,580,239	-54.942%
2025-10-31	0.0036050	0.0038998	0.0035764	0.0037979	+5.080%	206,523,094	-56.929%
2025-10-30	0.0037891	0.0038371	0.0035290	0.0036143	-4.568%	240,770,490	-54.741%
2025-10-29	0.0037720	0.0038586	0.0036393	0.0037873	+0.480%	215,239,880	-56.808%
2025-10-28	0.0037425	0.0039529	0.0036381	0.0037692	+0.705%	286,418,449	-56.601%
2025-10-27	0.0040505	0.0040960	0.0036432	0.0037428	-7.576%	258,343,567	-56.295%
2025-10-26	0.0038964	0.0041706	0.0038370	0.0040496	+3.948%	373,059,343	-59.606%
2025-10-25	0.0038561	0.0040440	0.0038113	0.0038958	+0.946%	317,246,352	-58.011%
2025-10-24	0.0036312	0.0039329	0.0035599	0.0038593	+6.390%	446,221,117	-57.614%
2025-10-23	0.0036370	0.0036883	0.0032302	0.0036275	-0.406%	519,649,183	-54.906%
2025-10-22	0.0037008	0.0037296	0.0035193	0.0036423	-1.418%	349,365,119	-55.089%
2025-10-21	0.0038287	0.0038769	0.0035601	0.0036947	-3.525%	460,555,890	-55.726%
2025-10-20	0.0039381	0.0040847	0.0037810	0.0038297	-2.790%	387,937,286	-57.286%
2025-10-19	0.0038772	0.0041450	0.0036773	0.0039396	+1.515%	480,744,593	-58.478%
2025-10-18	0.0038889	0.0039425	0.0037245	0.0038808	-0.157%	356,804,068	-57.849%
2025-10-17	0.0040144	0.0040712	0.0036589	0.0038869	-3.280%	525,370,150	-57.915%
2025-10-16	0.0042030	0.0044691	0.0038520	0.0040187	-4.446%	527,462,357	-59.295%
2025-10-15	0.0046934	0.0050194	0.0041359	0.0042057	-10.385%	987,354,890	-61.105%
2025-10-14	0.0041632	0.0047000	0.0038000	0.0046931	+12.666%	553,257,258	-65.145%
2025-10-13	0.0044108	0.0045060	0.0039226	0.0041655	-5.561%	596,834,831	-60.730%
2025-10-12	0.0040389	0.0044145	0.0036203	0.0044108	+9.211%	862,673,992	-62.914%
2025-10-11	0.0040401	0.0047239	0.0037604	0.0040388	-0.803%	557,013,537	-59.498%
2025-10-10	0.0049691	0.0053020	0.0026488	0.0040715	-18.100%	742,643,887	-59.823%
2025-10-09	0.0044952	0.0051281	0.0044947	0.0049713	+10.547%	763,041,755	-67.095%
2025-10-08	0.0046643	0.0046765	0.0043827	0.0044970	-3.545%	347,981,178	-63.625%
2025-10-07	0.0049443	0.0050191	0.0044825	0.0046623	-5.625%	527,263,039	-64.914%
2025-10-06	0.0049712	0.0053034	0.0047500	0.0049402	-0.391%	707,909,535	-66.888%
2025-10-05	0.0043534	0.0050842	0.0043170	0.0049596	+13.875%	597,779,729	-67.018%
2025-10-04	0.0042395	0.0044100	0.0041330	0.0043553	+2.727%	345,435,171	-62.441%
2025-10-03	0.0041121	0.0043399	0.0040070	0.0042397	+2.925%	267,120,740	-61.417%
2025-10-02	0.0041197	0.0042284	0.0040058	0.0041192	+0.246%	293,918,019	-60.288%
2025-10-01	0.0039011	0.0044499	0.0038963	0.0041091	+5.305%	507,933,730	-60.191%
2025-09-30	0.0038064	0.0040701	0.0037403	0.0039021	+2.490%	265,967,121	-58.079%
2025-09-29	0.0037503	0.0040265	0.0036823	0.0038073	+1.479%	279,508,692	-57.035%
2025-09-28	0.0036758	0.0038286	0.0036043	0.0037518	+1.959%	319,860,519	-56.400%
2025-09-27	0.0038677	0.0039613	0.0036580	0.0036797	-5.057%	380,738,635	-55.545%
2025-09-26	0.0037379	0.0040403	0.0037253	0.0038757	+4.060%	256,026,479	-57.793%
2025-09-25	0.0038907	0.0039424	0.0035200	0.0037245	-4.296%	298,148,550	-56.080%
2025-09-24	0.0039591	0.0041590	0.0038765	0.0038917	-1.705%	375,780,817	-57.967%
2025-09-23	0.0042957	0.0048532	0.0039589	0.0039592	-8.331%	959,314,090	-58.684%
2025-09-22	0.0038966	0.0045420	0.0036001	0.0043190	+10.826%	644,373,074	-62.125%
2025-09-21	0.0040208	0.0040293	0.0038070	0.0038971	-3.089%	278,100,746	-58.025%
2025-09-20	0.0040484	0.0041096	0.0039427	0.0040213	-0.389%	264,746,521	-59.322%
2025-09-19	0.0043601	0.0043654	0.0039843	0.0040370	-7.413%	362,396,714	-59.480%
2025-09-18	0.0041570	0.0043662	0.0040708	0.0043602	+4.737%	451,431,056	-62.483%
2025-09-17	0.0043506	0.0043973	0.0040644	0.0041630	-4.334%	262,381,428	-60.706%
2025-09-16	0.0041735	0.0044666	0.0041394	0.0043516	+4.175%	470,498,207	-62.409%
2025-09-15	0.0041210	0.0042269	0.0038753	0.0041772	+1.361%	342,284,581	-60.840%
2025-09-14	0.0042760	0.0042788	0.0039889	0.0041211	-3.623%	270,584,011	-60.307%
2025-09-13	0.0044722	0.0044722	0.0041953	0.0042760	-4.355%	413,505,511	-61.745%
2025-09-12	0.0045272	0.0045807	0.0042475	0.0044707	-1.235%	277,303,907	-63.411%
2025-09-11	0.0042141	0.0045303	0.0041640	0.0045266	+7.520%	261,900,814	-63.863%
2025-09-10	0.0040008	0.0044800	0.0039619	0.0042100	+4.967%	371,040,769	-61.145%
2025-09-09	0.0041927	0.0044941	0.0039085	0.0040108	-4.343%	404,360,036	-59.215%
2025-09-08	0.0038359	0.0043432	0.0037993	0.0041929	+9.444%	590,981,943	-60.986%
2025-09-07	0.0037826	0.0038952	0.0036937	0.0038311	+1.183%	339,136,743	-57.302%
2025-09-06	0.0038830	0.0039085	0.0037338	0.0037863	-2.422%	243,790,884	-56.797%
2025-09-05	0.0038960	0.0040253	0.0038679	0.0038803	-0.482%	342,997,427	-57.843%
2025-09-04	0.0040670	0.0041035	0.0038713	0.0038991	-4.218%	297,234,865	-58.047%
2025-09-03	0.0039871	0.0043000	0.0039115	0.0040708	+2.279%	430,555,998	-59.816%
2025-09-02	0.0035959	0.0040960	0.0035694	0.0039801	+10.371%	644,321,975	-58.901%
2025-09-01	0.0038061	0.0039280	0.0035394	0.0036061	-5.285%	510,748,886	-54.638%
2025-08-31	0.0039771	0.0040236	0.0037925	0.0038073	-4.423%	388,664,439	-57.035%
2025-08-30	0.0042434	0.0043103	0.0038132	0.0039835	-6.087%	456,412,209	-58.936%
2025-08-29	0.0041532	0.0043207	0.0039923	0.0042417	+2.047%	556,512,432	-61.435%
2025-08-28	0.0044110	0.0044179	0.0040201	0.0041566	-5.658%	572,034,733	-60.646%
2025-08-27	0.0045561	0.0045605	0.0043518	0.0044059	-3.220%	428,718,866	-62.873%
2025-08-26	0.0046271	0.0047316	0.0044720	0.0045525	-1.610%	357,394,554	-64.068%
2025-08-25	0.0050513	0.0052256	0.0045264	0.0046270	-8.101%	381,024,264	-64.647%
2025-08-24	0.0048424	0.0053123	0.0047000	0.0050349	+3.975%	426,099,971	-67.511%
2025-08-23	0.0050056	0.0051497	0.0047753	0.0048424	-3.222%	312,463,590	-66.219%
2025-08-22	0.0045469	0.0050180	0.0042945	0.0050036	+9.989%	371,098,149	-67.308%
2025-08-21	0.0046993	0.0047555	0.0044228	0.0045492	-3.116%	306,287,593	-64.042%
2025-08-20	0.0042116	0.0048500	0.0042079	0.0046955	+11.633%	638,506,377	-65.162%
2025-08-19	0.0044472	0.0044573	0.0040001	0.0042062	-5.570%	500,934,942	-61.110%
2025-08-18	0.0045586	0.0045879	0.0043543	0.0044543	-2.279%	371,406,787	-63.276%
2025-08-17	0.0047030	0.0047197	0.0045304	0.0045582	-3.184%	351,307,914	-64.113%
2025-08-16	0.0046309	0.0050941	0.0045717	0.0047081	+1.582%	539,590,210	-65.256%
2025-08-15	0.0046081	0.0050639	0.0045937	0.0046348	+0.577%	651,419,066	-64.706%
2025-08-14	0.0048878	0.0048997	0.0044735	0.0046082	-5.797%	543,039,940	-64.502%
2025-08-13	0.0049895	0.0050284	0.0047455	0.0048918	-1.844%	450,341,494	-66.560%
2025-08-12	0.0048574	0.0052530	0.0048250	0.0049837	+2.812%	603,257,608	-67.177%
2025-08-11	0.0051771	0.0052056	0.0047313	0.0048474	-6.376%	585,342,594	-66.254%
2025-08-10	0.0053106	0.0053952	0.0051079	0.0051775	-2.525%	365,005,713	-68.406%
2025-08-09	0.0056916	0.0058335	0.0052580	0.0053116	-6.460%	463,842,054	-69.203%
2025-08-08	0.0052779	0.0057062	0.0050723	0.0056784	+7.588%	599,534,891	-71.193%

.dark-mode .q23M45{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q23M45{ color: #333333; background-color: white; border: 2px solid #333333; }ZBCNUSDTZBCN / Tether USDcrypto OKX

ZBCNUSDT
ZBCN / Tether USD
crypto OKX