Dark

ZBCNUSDT
ZBCN / Tether USD
crypto Huobi

Real-time

Aug 12, 2026 6:48:09 AM EDT

0.0016400USDT-2.786%(-0.0000470)963,948,769ZBCN1,587,799USDT

0.0016331Bid 0.0016469Ask 0.0000138Spread

Composite
0.0016358 Huobi
0.0016400 OKX
0.0016358 HitBTC
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.0016241	0.0016661	0.0016085	0.0016400	+0.830%	396,332,716	0.000%
2026-08-11	0.0016874	0.0017042	0.0016001	0.0016265	-3.643%	869,765,473	+0.830%
2026-08-10	0.0017285	0.0017639	0.0016652	0.0016880	-2.349%	2,078,837,380	-2.844%
2026-08-09	0.0017765	0.0017886	0.0017200	0.0017286	-2.696%	1,657,657,305	-5.126%
2026-08-08	0.0017339	0.0017849	0.0017204	0.0017765	+2.457%	836,942,790	-7.684%
2026-08-07	0.0017661	0.0018068	0.0017173	0.0017339	-1.823%	1,427,953,021	-5.416%
2026-08-06	0.0017831	0.0018152	0.0017547	0.0017661	-0.953%	1,187,075,910	-7.140%
2026-08-05	0.0018291	0.0018450	0.0017754	0.0017831	-2.515%	1,329,778,395	-8.025%
2026-08-04	0.0018219	0.0018628	0.0017492	0.0018291	+0.395%	1,057,355,185	-10.338%
2026-08-03	0.0018721	0.0018953	0.0018142	0.0018219	-2.671%	1,815,958,595	-9.984%
2026-08-02	0.0018692	0.0018957	0.0018310	0.0018719	+0.144%	1,203,153,981	-12.388%
2026-08-01	0.0017803	0.0018959	0.0017734	0.0018692	+4.994%	718,519,782	-12.262%
2026-07-31	0.0017662	0.0018750	0.0016743	0.0017803	+2.410%	1,182,021,016	-7.881%
2026-07-30	0.0018012	0.0018839	0.0016916	0.0017384	-3.492%	1,922,498,549	-5.660%
2026-07-29	0.0017877	0.0018069	0.0017506	0.0018013	+0.761%	997,196,832	-8.955%
2026-07-28	0.0018545	0.0018729	0.0017716	0.0017877	-3.602%	1,669,737,060	-8.262%
2026-07-27	0.0018776	0.0019746	0.0018412	0.0018545	-1.230%	2,109,477,804	-11.566%
2026-07-26	0.0018821	0.0019088	0.0018616	0.0018776	-0.101%	714,523,436	-12.654%
2026-07-25	0.0019444	0.0019567	0.0018696	0.0018795	-3.338%	855,788,059	-12.743%
2026-07-24	0.0019410	0.0019914	0.0018978	0.0019444	+0.170%	1,731,302,867	-15.655%
2026-07-23	0.0020036	0.0020233	0.0019207	0.0019411	-3.119%	1,058,596,146	-15.512%
2026-07-22	0.0019652	0.0020733	0.0019314	0.0020036	+1.949%	1,286,730,335	-18.147%
2026-07-21	0.0021126	0.0021411	0.0019374	0.0019653	-6.964%	3,112,877,459	-16.552%
2026-07-20	0.0019556	0.0021163	0.0019324	0.0021124	+8.018%	2,167,219,177	-22.363%
2026-07-19	0.0019646	0.0020212	0.0019283	0.0019556	-0.458%	1,293,832,175	-16.138%
2026-07-18	0.0020994	0.0021081	0.0019215	0.0019646	-6.425%	569,491,971	-16.522%
2026-07-17	0.0021399	0.0021571	0.0020757	0.0020995	-1.888%	1,766,643,801	-21.886%
2026-07-16	0.0021931	0.0022032	0.0021189	0.0021399	-2.435%	1,505,276,099	-23.361%
2026-07-15	0.0022486	0.0022716	0.0021695	0.0021933	-2.459%	1,362,395,119	-25.227%
2026-07-14	0.0021288	0.0022716	0.0020762	0.0022486	+5.633%	1,054,685,758	-27.066%
2026-07-13	0.0021901	0.0022055	0.0021120	0.0021287	-2.808%	1,287,463,529	-22.958%
2026-07-12	0.0022377	0.0022559	0.0021546	0.0021902	-2.127%	1,830,666,897	-25.121%
2026-07-11	0.0022106	0.0022443	0.0021684	0.0022378	+1.235%	928,884,705	-26.714%
2026-07-10	0.0022088	0.0022271	0.0021589	0.0022105	+0.077%	1,513,062,466	-25.809%
2026-07-09	0.0021176	0.0022400	0.0021149	0.0022088	+4.307%	1,401,321,395	-25.752%
2026-07-08	0.0021880	0.0023500	0.0021097	0.0021176	-3.222%	1,730,457,100	-22.554%
2026-07-07	0.0021859	0.0022238	0.0021357	0.0021881	+0.096%	1,503,157,159	-25.049%
2026-07-06	0.0022595	0.0022714	0.0021356	0.0021860	-3.253%	2,499,085,823	-24.977%
2026-07-05	0.0023026	0.0023127	0.0022150	0.0022595	-1.876%	1,183,458,944	-27.418%
2026-07-04	0.0022926	0.0023475	0.0022798	0.0023027	+0.441%	869,339,798	-28.779%
2026-07-03	0.0023699	0.0023987	0.0022854	0.0022926	-3.262%	1,103,562,228	-28.465%
2026-07-02	0.0022710	0.0023816	0.0021702	0.0023699	+4.350%	1,493,522,152	-30.799%
2026-07-01	0.0022139	0.0022787	0.0021210	0.0022711	+2.584%	1,745,850,188	-27.788%
2026-06-30	0.0023065	0.0023207	0.0021995	0.0022139	-4.019%	1,462,184,177	-25.923%
2026-06-29	0.0023327	0.0023327	0.0022583	0.0023066	-1.119%	3,136,767,034	-28.900%
2026-06-28	0.0023699	0.0023850	0.0023012	0.0023327	-1.570%	937,919,364	-29.695%
2026-06-27	0.0024071	0.0024497	0.0023399	0.0023699	-1.545%	531,050,618	-30.799%
2026-06-26	0.0023775	0.0024288	0.0023187	0.0024071	+1.245%	1,234,136,278	-31.868%
2026-06-25	0.0023263	0.0024290	0.0022628	0.0023775	+2.197%	2,881,743,383	-31.020%
2026-06-24	0.0023684	0.0024194	0.0023186	0.0023264	-1.777%	1,135,206,450	-29.505%
2026-06-23	0.0024695	0.0024764	0.0023234	0.0023685	-4.090%	1,439,503,847	-30.758%
2026-06-22	0.0024306	0.0024882	0.0023888	0.0024695	+1.600%	2,304,371,293	-33.590%
2026-06-21	0.0025352	0.0025435	0.0023168	0.0024306	-4.126%	794,916,574	-32.527%
2026-06-20	0.0025133	0.0025630	0.0024760	0.0025352	+0.871%	813,676,488	-35.311%
2026-06-19	0.0025142	0.0025657	0.0024867	0.0025133	-0.036%	1,214,155,448	-34.747%
2026-06-18	0.0026406	0.0026991	0.0025124	0.0025142	-4.787%	1,443,003,019	-34.771%
2026-06-17	0.0026530	0.0027349	0.0025597	0.0026406	-0.295%	1,008,432,913	-37.893%
2026-06-16	0.0027470	0.0028847	0.0026340	0.0026484	-3.589%	1,035,319,097	-38.076%
2026-06-15	0.0025535	0.0028597	0.0025248	0.0027470	+7.414%	2,173,570,197	-40.299%
2026-06-14	0.0026236	0.0026773	0.0025436	0.0025574	-2.516%	968,919,684	-35.872%
2026-06-13	0.0025061	0.0026362	0.0024955	0.0026234	+4.681%	816,568,098	-37.486%
2026-06-12	0.0025677	0.0025964	0.0024863	0.0025061	-2.437%	1,395,233,436	-34.560%
2026-06-11	0.0026413	0.0026582	0.0025040	0.0025687	-2.749%	1,537,587,171	-36.154%
2026-06-10	0.0024154	0.0026607	0.0023823	0.0026413	+9.352%	1,134,223,114	-37.909%
2026-06-09	0.0026453	0.0026600	0.0024057	0.0024154	-8.691%	3,438,349,611	-32.102%
2026-06-08	0.0026952	0.0027046	0.0025504	0.0026453	-1.768%	1,386,580,649	-38.003%
2026-06-07	0.0025046	0.0028054	0.0025007	0.0026929	+7.557%	1,357,452,485	-39.099%
2026-06-06	0.0023107	0.0025501	0.0022724	0.0025037	+8.352%	1,882,265,837	-34.497%
2026-06-05	0.0027704	0.0027722	0.0022938	0.0023107	-16.593%	1,781,431,461	-29.026%
2026-06-04	0.0028084	0.0028267	0.0026206	0.0027704	-1.357%	2,510,820,808	-40.803%
2026-06-03	0.0027377	0.0028267	0.0026638	0.0028085	+2.582%	1,629,740,982	-41.606%
2026-06-02	0.0028876	0.0029255	0.0027269	0.0027378	-5.191%	1,246,308,933	-40.098%
2026-06-01	0.0029385	0.0031000	0.0028739	0.0028877	-1.739%	1,920,702,782	-43.207%
2026-05-31	0.0030771	0.0030977	0.0029287	0.0029388	-4.392%	638,299,897	-44.195%
2026-05-30	0.0030253	0.0032544	0.0029913	0.0030738	+1.238%	709,951,033	-46.646%
2026-05-29	0.0027792	0.0030362	0.0027787	0.0030362	+9.235%	700,462,791	-45.985%
2026-05-28	0.0030309	0.0030475	0.0027005	0.0027795	-8.328%	1,177,426,937	-40.997%
2026-05-27	0.0028930	0.0031071	0.0028237	0.0030320	+4.848%	858,013,835	-45.910%
2026-05-26	0.0029853	0.0030418	0.0028693	0.0028918	-3.132%	1,023,040,601	-43.288%
2026-05-25	0.0029259	0.0030095	0.0029037	0.0029853	+2.013%	751,693,184	-45.064%
2026-05-24	0.0028896	0.0031044	0.0028472	0.0029264	+1.274%	547,645,766	-43.958%
2026-05-23	0.0030695	0.0030761	0.0027937	0.0028896	-5.861%	1,048,786,881	-43.245%
2026-05-22	0.0030469	0.0031949	0.0030324	0.0030695	+0.781%	710,843,552	-46.571%
2026-05-21	0.0029758	0.0031071	0.0029704	0.0030457	+2.297%	664,062,724	-46.154%
2026-05-20	0.0029997	0.0030068	0.0028137	0.0029773	-0.750%	728,011,684	-44.917%
2026-05-19	0.0029235	0.0030720	0.0028823	0.0029998	+2.610%	494,445,704	-45.330%
2026-05-18	0.0032134	0.0032152	0.0029090	0.0029235	-9.044%	1,526,162,545	-43.903%
2026-05-17	0.0032783	0.0032784	0.0031200	0.0032142	-1.955%	361,066,255	-48.976%
2026-05-16	0.0034775	0.0034858	0.0031483	0.0032783	-5.731%	559,242,614	-49.974%
2026-05-15	0.0035704	0.0036850	0.0034478	0.0034776	-2.602%	1,045,365,372	-52.841%
2026-05-14	0.0034102	0.0036098	0.0033357	0.0035705	+4.701%	867,231,460	-54.068%
2026-05-13	0.0035017	0.0035433	0.0033784	0.0034102	-2.632%	780,383,688	-51.909%
2026-05-12	0.0036359	0.0037731	0.0034854	0.0035024	-3.828%	650,500,095	-53.175%
2026-05-11	0.0035970	0.0037949	0.0034416	0.0036418	+1.545%	1,286,103,941	-54.967%
2026-05-10	0.0033668	0.0035968	0.0033358	0.0035864	+6.523%	645,547,841	-54.272%
2026-05-09	0.0032413	0.0033933	0.0031328	0.0033668	+3.872%	375,537,668	-51.289%
2026-05-08	0.0032915	0.0033425	0.0031420	0.0032413	-1.528%	1,184,374,167	-49.403%
2026-05-07	0.0033549	0.0034866	0.0032759	0.0032916	-1.887%	2,935,836,112	-50.176%
2026-05-06	0.0033973	0.0034050	0.0032262	0.0033549	-1.251%	963,337,977	-51.116%
2026-05-05	0.0034391	0.0034817	0.0033498	0.0033974	-1.213%	493,924,696	-51.728%
2026-05-04	0.0032543	0.0037087	0.0032241	0.0034391	+5.724%	1,955,813,032	-52.313%
2026-05-03	0.0031405	0.0032709	0.0031138	0.0032529	+3.572%	582,427,204	-49.583%
2026-05-02	0.0034558	0.0035030	0.0030026	0.0031407	-9.121%	410,651,431	-47.782%
2026-05-01	0.0032910	0.0037000	0.0032874	0.0034559	+4.702%	883,857,961	-52.545%
2026-04-30	0.0034136	0.0034960	0.0032484	0.0033007	-3.310%	597,619,228	-50.314%
2026-04-29	0.0036839	0.0037239	0.0032120	0.0034137	-7.345%	659,542,152	-51.958%
2026-04-28	0.0039581	0.0039655	0.0035320	0.0036843	-6.920%	607,570,075	-55.487%
2026-04-27	0.0033823	0.0040249	0.0033764	0.0039582	+17.027%	1,204,278,102	-58.567%
2026-04-26	0.0035398	0.0036239	0.0032211	0.0033823	-4.449%	523,717,952	-51.512%
2026-04-25	0.0034983	0.0037993	0.0033244	0.0035398	+1.181%	288,950,863	-53.670%
2026-04-24	0.0031366	0.0035315	0.0029679	0.0034985	+11.385%	1,670,730,274	-53.123%
2026-04-23	0.0027102	0.0031719	0.0026940	0.0031409	+15.888%	583,676,021	-47.786%
2026-04-22	0.0026625	0.0027571	0.0026211	0.0027103	+1.316%	1,136,681,160	-39.490%
2026-04-21	0.0026838	0.0027620	0.0026483	0.0026751	-0.335%	1,122,066,965	-38.694%
2026-04-20	0.0027076	0.0027621	0.0026381	0.0026841	-0.868%	1,665,943,492	-38.899%
2026-04-19	0.0027362	0.0027362	0.0026346	0.0027076	-0.511%	873,161,967	-39.430%
2026-04-18	0.0028609	0.0029642	0.0026922	0.0027215	-4.873%	420,229,974	-39.739%
2026-04-17	0.0027877	0.0029060	0.0027220	0.0028609	+2.618%	1,242,568,365	-42.675%
2026-04-16	0.0026133	0.0028533	0.0026039	0.0027879	+6.673%	1,022,120,232	-41.174%
2026-04-15	0.0026196	0.0026780	0.0025659	0.0026135	-0.237%	603,813,372	-37.249%
2026-04-14	0.0025615	0.0027111	0.0025400	0.0026197	+2.276%	1,703,770,255	-37.397%
2026-04-13	0.0026015	0.0026300	0.0025286	0.0025614	-1.541%	736,307,437	-35.973%
2026-04-12	0.0025660	0.0026687	0.0025430	0.0026015	+1.383%	1,184,811,035	-36.959%
2026-04-11	0.0026348	0.0026844	0.0025430	0.0025660	-2.548%	576,646,343	-36.087%
2026-04-10	0.0026224	0.0027697	0.0025550	0.0026331	+0.408%	997,013,594	-37.716%
2026-04-09	0.0025701	0.0026368	0.0025154	0.0026224	+2.035%	552,886,263	-37.462%
2026-04-08	0.0024812	0.0028425	0.0024649	0.0025701	+3.591%	1,087,990,618	-36.189%
2026-04-07	0.0026814	0.0026892	0.0024610	0.0024810	-7.481%	1,802,696,869	-33.898%
2026-04-06	0.0026890	0.0027836	0.0026535	0.0026816	-0.279%	1,036,748,132	-38.842%
2026-04-05	0.0028132	0.0029408	0.0026366	0.0026891	-4.408%	537,259,650	-39.013%
2026-04-04	0.0024409	0.0028951	0.0024294	0.0028131	+15.447%	291,427,818	-41.701%
2026-04-03	0.0023605	0.0024610	0.0023600	0.0024367	+3.233%	1,558,373,962	-32.696%
2026-04-02	0.0023837	0.0024723	0.0023109	0.0023604	-0.977%	852,790,127	-30.520%
2026-04-01	0.0023206	0.0023886	0.0022902	0.0023837	+2.719%	981,425,440	-31.199%
2026-03-31	0.0023208	0.0023837	0.0022551	0.0023206	-0.009%	881,745,604	-29.329%
2026-03-30	0.0022481	0.0024805	0.0022367	0.0023208	+3.404%	1,606,215,483	-29.335%
2026-03-29	0.0022470	0.0023323	0.0022314	0.0022444	+0.120%	485,778,764	-26.929%
2026-03-28	0.0022652	0.0022760	0.0022104	0.0022417	-1.055%	488,100,023	-26.841%
2026-03-27	0.0023277	0.0024229	0.0022456	0.0022656	-2.651%	1,148,299,301	-27.613%
2026-03-26	0.0023382	0.0024298	0.0022717	0.0023273	-0.466%	629,611,759	-29.532%
2026-03-25	0.0023436	0.0023872	0.0023025	0.0023382	-0.235%	477,348,853	-29.861%
2026-03-24	0.0023503	0.0025448	0.0023356	0.0023437	-0.281%	1,691,864,345	-30.025%
2026-03-23	0.0023713	0.0024186	0.0022223	0.0023503	-0.886%	970,137,084	-30.222%
2026-03-22	0.0024914	0.0026366	0.0023030	0.0023713	-4.821%	518,438,182	-30.840%
2026-03-21	0.0023904	0.0027293	0.0023893	0.0024914	+4.182%	420,588,881	-34.174%
2026-03-20	0.0021296	0.0028764	0.0021011	0.0023914	+12.293%	640,311,053	-31.421%
2026-03-19	0.0020314	0.0021542	0.0020190	0.0021296	+4.865%	694,063,436	-22.990%
2026-03-18	0.0019989	0.0021126	0.0019903	0.0020308	+1.596%	1,996,777,925	-19.244%
2026-03-17	0.0020324	0.0020739	0.0019800	0.0019989	-1.653%	851,142,712	-17.955%
2026-03-16	0.0020135	0.0020621	0.0019910	0.0020325	+0.944%	1,183,770,372	-19.311%
2026-03-15	0.0020007	0.0020300	0.0019773	0.0020135	+0.569%	437,543,519	-18.550%
2026-03-14	0.0020275	0.0020276	0.0019807	0.0020021	-1.253%	427,637,598	-18.086%
2026-03-13	0.0020153	0.0020798	0.0019810	0.0020275	+0.600%	1,059,465,415	-19.112%
2026-03-12	0.0020235	0.0020520	0.0019807	0.0020154	-0.400%	788,000,357	-18.627%
2026-03-11	0.0020613	0.0020810	0.0019838	0.0020235	-1.839%	991,999,364	-18.952%
2026-03-10	0.0020127	0.0021172	0.0019715	0.0020614	+2.420%	1,069,789,320	-20.442%
2026-03-09	0.0019956	0.0020203	0.0019060	0.0020127	+0.852%	1,313,696,025	-18.517%
2026-03-08	0.0020413	0.0020579	0.0019662	0.0019957	-2.234%	1,253,915,230	-17.823%
2026-03-07	0.0020465	0.0020930	0.0020191	0.0020413	-0.254%	731,248,999	-19.659%
2026-03-06	0.0021545	0.0021656	0.0020401	0.0020465	-5.074%	1,056,512,996	-19.863%
2026-03-05	0.0021836	0.0022634	0.0021317	0.0021559	-1.269%	961,985,940	-23.930%
2026-03-04	0.0020447	0.0021896	0.0019948	0.0021836	+6.798%	1,690,619,238	-24.895%
2026-03-03	0.0021028	0.0021675	0.0019789	0.0020446	-2.768%	1,081,477,654	-19.789%
2026-03-02	0.0020221	0.0021216	0.0019110	0.0021028	+3.683%	1,351,240,799	-22.009%
2026-03-01	0.0020080	0.0021631	0.0019872	0.0020281	+1.077%	1,094,937,169	-19.136%
2026-02-28	0.0020706	0.0020846	0.0018890	0.0020065	-3.096%	947,179,033	-18.266%
2026-02-27	0.0021009	0.0021556	0.0020310	0.0020706	-1.527%	2,759,784,791	-20.796%
2026-02-26	0.0021968	0.0022850	0.0020714	0.0021027	-4.279%	1,180,482,991	-22.005%
2026-02-25	0.0020620	0.0022201	0.0020508	0.0021967	+6.517%	1,068,767,520	-25.343%
2026-02-24	0.0020373	0.0021013	0.0019772	0.0020623	+1.217%	806,048,578	-20.477%
2026-02-23	0.0020658	0.0021047	0.0019914	0.0020375	-1.313%	1,798,630,592	-19.509%
2026-02-22	0.0022039	0.0022043	0.0020415	0.0020646	-6.321%	839,726,019	-20.566%
2026-02-21	0.0021115	0.0022460	0.0020951	0.0022039	+4.544%	576,750,259	-25.586%
2026-02-20	0.0020155	0.0021726	0.0020059	0.0021081	+4.636%	1,138,179,860	-22.205%
2026-02-19	0.0021054	0.0021167	0.0019898	0.0020147	-4.313%	984,323,823	-18.598%
2026-02-18	0.0020157	0.0022365	0.0019915	0.0021055	+4.455%	937,918,636	-22.109%
2026-02-17	0.0020001	0.0020982	0.0019876	0.0020157	+0.579%	968,170,244	-18.639%
2026-02-16	0.0020833	0.0021113	0.0019981	0.0020041	-3.765%	1,049,802,500	-18.168%
2026-02-15	0.0022477	0.0022536	0.0020784	0.0020825	-7.288%	797,303,236	-21.248%
2026-02-14	0.0021048	0.0022537	0.0020966	0.0022462	+6.531%	984,694,531	-26.988%
2026-02-13	0.0019765	0.0021156	0.0019179	0.0021085	+6.592%	1,210,235,397	-22.220%
2026-02-12	0.0019507	0.0020429	0.0019302	0.0019781	+1.399%	1,006,315,774	-17.092%
2026-02-11	0.0021279	0.0021619	0.0018650	0.0019508	-8.310%	1,372,317,679	-15.932%
2026-02-10	0.0021914	0.0022628	0.0020764	0.0021276	-2.907%	1,058,114,670	-22.918%
2026-02-09	0.0023120	0.0024766	0.0021078	0.0021913	-5.221%	1,217,818,989	-25.159%
2026-02-08	0.0020895	0.0023631	0.0020318	0.0023120	+10.664%	879,411,169	-29.066%
2026-02-07	0.0021959	0.0023133	0.0019434	0.0020892	-4.794%	1,143,812,899	-21.501%
2026-02-06	0.0017084	0.0025149	0.0014872	0.0021944	+28.448%	2,267,114,903	-25.264%
2026-02-05	0.0019328	0.0019648	0.0016733	0.0017084	-11.610%	3,004,748,428	-4.004%
2026-02-04	0.0020428	0.0020873	0.0019142	0.0019328	-5.380%	5,030,313,249	-15.149%
2026-02-03	0.0023209	0.0023519	0.0020111	0.0020427	-11.907%	1,033,762,811	-19.714%
2026-02-02	0.0022872	0.0023877	0.0021333	0.0023188	+1.382%	2,518,324,294	-29.274%
2026-02-01	0.0023918	0.0024313	0.0021454	0.0022872	-4.373%	2,574,081,774	-28.297%
2026-01-31	0.0025721	0.0026164	0.0023606	0.0023918	-7.013%	982,379,737	-31.432%
2026-01-30	0.0026847	0.0027130	0.0025500	0.0025722	-4.194%	1,714,416,941	-36.241%
2026-01-29	0.0027628	0.0028438	0.0026149	0.0026848	-2.827%	1,281,524,788	-38.915%
2026-01-28	0.0027489	0.0028459	0.0027137	0.0027629	+0.506%	1,436,749,245	-40.642%
2026-01-27	0.0027979	0.0028924	0.0027088	0.0027490	-1.769%	694,987,769	-40.342%
2026-01-26	0.0029301	0.0029302	0.0027038	0.0027985	-4.495%	1,741,743,908	-41.397%
2026-01-25	0.0029674	0.0030108	0.0026819	0.0029302	-1.294%	887,547,912	-44.031%
2026-01-24	0.0029263	0.0030145	0.0026819	0.0029686	+1.446%	731,375,183	-44.755%
2026-01-23	0.0028959	0.0030255	0.0028836	0.0029263	+1.046%	1,454,973,109	-43.957%
2026-01-22	0.0029408	0.0030709	0.0027950	0.0028960	-1.517%	1,817,031,918	-43.370%
2026-01-21	0.0030404	0.0030651	0.0027908	0.0029406	-3.286%	2,004,828,436	-44.229%
2026-01-20	0.0031436	0.0034227	0.0030251	0.0030405	-3.283%	1,478,048,004	-46.062%
2026-01-19	0.0034626	0.0035168	0.0029947	0.0031437	-9.210%	1,364,970,662	-47.832%
2026-01-18	0.0033078	0.0035160	0.0031720	0.0034626	+4.674%	591,145,776	-52.637%
2026-01-17	0.0031251	0.0038177	0.0030495	0.0033080	+5.853%	823,628,384	-50.423%
2026-01-16	0.0028804	0.0032690	0.0028324	0.0031251	+8.495%	1,678,288,556	-47.522%
2026-01-15	0.0029755	0.0030077	0.0027947	0.0028804	-3.199%	2,256,788,204	-43.063%
2026-01-14	0.0029099	0.0030256	0.0028441	0.0029756	+2.258%	2,271,577,558	-44.885%
2026-01-13	0.0028629	0.0029247	0.0027403	0.0029099	+1.642%	1,728,674,361	-43.641%
2026-01-12	0.0028946	0.0030440	0.0027982	0.0028629	-1.088%	1,425,821,608	-42.715%
2026-01-11	0.0029987	0.0030257	0.0028730	0.0028944	-3.478%	613,152,161	-43.339%
2026-01-10	0.0030129	0.0031602	0.0029579	0.0029987	-0.475%	812,369,655	-45.310%
2026-01-09	0.0027904	0.0032136	0.0027903	0.0030130	+7.977%	1,586,264,125	-45.569%
2026-01-08	0.0029791	0.0030318	0.0026378	0.0027904	-6.488%	1,884,057,655	-41.227%
2026-01-07	0.0031142	0.0031478	0.0028864	0.0029840	-4.159%	1,973,243,586	-45.040%
2026-01-06	0.0027900	0.0032541	0.0027211	0.0031135	+11.591%	1,788,317,666	-47.326%
2026-01-05	0.0025842	0.0028405	0.0025774	0.0027901	+7.876%	1,739,214,554	-41.221%
2026-01-04	0.0025542	0.0026319	0.0024977	0.0025864	+1.400%	1,183,171,794	-36.591%
2026-01-03	0.0025267	0.0025751	0.0024582	0.0025507	+0.950%	1,479,588,600	-35.704%
2026-01-02	0.0023837	0.0026019	0.0023682	0.0025267	+6.249%	1,646,879,896	-35.093%
2026-01-01	0.0024073	0.0024475	0.0023456	0.0023781	-1.217%	1,298,005,889	-31.037%
2025-12-31	0.0024889	0.0025405	0.0023338	0.0024074	-3.263%	1,716,528,397	-31.877%
2025-12-30	0.0024410	0.0025071	0.0023050	0.0024886	+1.937%	1,811,119,675	-34.099%
2025-12-29	0.0025284	0.0025566	0.0024275	0.0024413	-3.437%	2,134,406,722	-32.823%
2025-12-28	0.0026224	0.0026430	0.0024050	0.0025282	-3.603%	778,835,307	-35.132%
2025-12-27	0.0026972	0.0027219	0.0025945	0.0026227	-2.813%	917,540,556	-37.469%
2025-12-26	0.0027213	0.0027812	0.0026554	0.0026986	-0.736%	1,689,283,690	-39.228%
2025-12-25	0.0027470	0.0027674	0.0026609	0.0027186	-1.135%	919,685,871	-39.675%
2025-12-24	0.0027992	0.0028617	0.0027257	0.0027498	-1.754%	1,608,875,409	-40.359%
2025-12-23	0.0029330	0.0029918	0.0027707	0.0027989	-4.572%	1,901,779,443	-41.406%
2025-12-22	0.0028197	0.0029971	0.0027673	0.0029330	+4.074%	2,589,168,326	-44.085%
2025-12-21	0.0031613	0.0031805	0.0028179	0.0028182	-10.853%	1,415,046,298	-41.807%
2025-12-20	0.0025325	0.0032420	0.0024850	0.0031613	+24.824%	1,665,371,472	-48.123%
2025-12-19	0.0025404	0.0026392	0.0023574	0.0025326	-0.311%	3,283,909,214	-35.244%
2025-12-18	0.0025311	0.0025558	0.0023563	0.0025405	+0.375%	2,170,332,822	-35.446%
2025-12-17	0.0025333	0.0026137	0.0024677	0.0025310	-0.091%	1,402,366,548	-35.203%
2025-12-16	0.0024632	0.0025406	0.0023240	0.0025333	+2.850%	1,849,712,233	-35.262%
2025-12-15	0.0026393	0.0028725	0.0024568	0.0024631	-6.641%	1,482,173,258	-33.417%
2025-12-14	0.0027978	0.0028253	0.0026238	0.0026383	-5.735%	973,738,266	-37.839%
2025-12-13	0.0027419	0.0028380	0.0027049	0.0027988	+2.075%	1,325,097,396	-41.403%
2025-12-12	0.0027985	0.0029707	0.0027418	0.0027419	-1.928%	1,872,525,784	-40.187%
2025-12-11	0.0028528	0.0029966	0.0027447	0.0027958	-2.005%	2,104,307,482	-41.341%
2025-12-10	0.0031175	0.0031949	0.0028423	0.0028530	-8.499%	1,887,149,839	-42.517%
2025-12-09	0.0028363	0.0031353	0.0027178	0.0031180	+9.936%	1,540,547,751	-47.402%
2025-12-08	0.0027995	0.0028532	0.0027416	0.0028362	+1.307%	1,790,608,178	-42.176%
2025-12-07	0.0027989	0.0028872	0.0027581	0.0027996	-0.046%	847,613,914	-41.420%
2025-12-06	0.0028720	0.0029179	0.0027428	0.0028009	-2.476%	1,399,936,166	-41.447%
2025-12-05	0.0029691	0.0029864	0.0028205	0.0028720	-3.274%	1,643,222,917	-42.897%
2025-12-04	0.0031128	0.0031191	0.0029541	0.0029692	-4.607%	2,419,310,619	-44.766%
2025-12-03	0.0030415	0.0031271	0.0029344	0.0031126	+2.341%	3,527,707,843	-47.311%
2025-12-02	0.0028815	0.0030583	0.0027303	0.0030414	+5.439%	3,314,063,699	-46.077%
2025-12-01	0.0030305	0.0030508	0.0027398	0.0028845	-4.940%	3,114,022,976	-43.144%
2025-11-30	0.0030484	0.0030766	0.0029445	0.0030344	-0.469%	1,550,364,636	-45.953%
2025-11-29	0.0031046	0.0032546	0.0030017	0.0030487	-1.794%	1,561,126,593	-46.207%
2025-11-28	0.0031619	0.0032010	0.0030100	0.0031044	-1.707%	1,952,101,049	-47.172%
2025-11-27	0.0033523	0.0035116	0.0031384	0.0031583	-5.790%	2,582,537,527	-48.073%
2025-11-26	0.0035483	0.0035759	0.0032371	0.0033524	-5.776%	2,113,527,994	-51.080%
2025-11-25	0.0031712	0.0036245	0.0031660	0.0035579	+12.208%	2,278,108,392	-53.905%
2025-11-24	0.0031357	0.0032155	0.0030091	0.0031708	+1.119%	1,587,488,623	-48.278%
2025-11-23	0.0029950	0.0033014	0.0028833	0.0031357	+4.698%	1,031,460,528	-47.699%
2025-11-22	0.0023222	0.0030108	0.0022506	0.0029950	+28.911%	1,983,741,667	-45.242%
2025-11-21	0.0026101	0.0026204	0.0021469	0.0023233	-10.978%	4,325,158,315	-29.411%
2025-11-20	0.0027830	0.0028040	0.0025860	0.0026098	-6.223%	2,400,325,560	-37.160%
2025-11-19	0.0028458	0.0029998	0.0027559	0.0027830	-2.183%	1,772,138,171	-41.071%
2025-11-18	0.0029190	0.0030000	0.0026898	0.0028451	-2.535%	3,338,192,253	-42.357%
2025-11-17	0.0029791	0.0030498	0.0028836	0.0029191	-2.017%	2,134,698,793	-43.818%
2025-11-16	0.0030819	0.0031290	0.0029670	0.0029792	-3.332%	949,927,536	-44.952%
2025-11-15	0.0032186	0.0032870	0.0030706	0.0030819	-4.167%	1,490,180,033	-46.786%
2025-11-14	0.0032015	0.0033258	0.0030411	0.0032159	+0.447%	2,947,831,758	-49.003%
2025-11-13	0.0033792	0.0034388	0.0031958	0.0032016	-5.256%	1,470,457,323	-48.776%
2025-11-12	0.0037318	0.0037978	0.0033748	0.0033792	-9.393%	1,000,026,012	-51.468%
2025-11-11	0.0034017	0.0038093	0.0033290	0.0037295	+9.627%	1,179,260,754	-56.026%
2025-11-10	0.0030190	0.0036498	0.0030062	0.0034020	+12.731%	1,264,243,391	-51.793%
2025-11-09	0.0030553	0.0031482	0.0029689	0.0030178	-1.214%	870,599,863	-45.656%
2025-11-08	0.0031318	0.0032971	0.0030240	0.0030549	-2.455%	1,203,586,361	-46.316%
2025-11-07	0.0032553	0.0032553	0.0029242	0.0031318	-3.779%	1,674,816,382	-47.634%
2025-11-06	0.0034197	0.0034895	0.0032092	0.0032548	-4.833%	1,368,467,041	-49.613%
2025-11-05	0.0029840	0.0036004	0.0027441	0.0034201	+14.622%	2,708,949,261	-52.048%
2025-11-04	0.0031226	0.0032567	0.0027791	0.0029838	-4.442%	2,427,956,881	-45.037%
2025-11-03	0.0035511	0.0036098	0.0029754	0.0031225	-12.072%	1,258,369,017	-47.478%
2025-11-02	0.0036632	0.0036900	0.0034878	0.0035512	-3.052%	727,473,810	-53.818%
2025-11-01	0.0038358	0.0038989	0.0035930	0.0036630	-4.198%	805,455,358	-55.228%
2025-10-31	0.0035980	0.0038681	0.0035152	0.0038235	+6.267%	1,393,953,089	-57.107%
2025-10-30	0.0037430	0.0038587	0.0035953	0.0035980	-3.997%	1,669,224,120	-54.419%
2025-10-29	0.0037279	0.0039547	0.0036476	0.0037478	+0.690%	1,172,026,286	-56.241%
2025-10-28	0.0038779	0.0039263	0.0036366	0.0037221	-4.023%	978,247,105	-55.939%
2025-10-27	0.0040733	0.0041574	0.0038553	0.0038781	-4.797%	1,286,490,093	-57.711%
2025-10-26	0.0039320	0.0041531	0.0038422	0.0040735	+3.834%	725,985,198	-59.740%
2025-10-25	0.0036114	0.0040371	0.0035867	0.0039231	+8.577%	735,189,603	-58.196%
2025-10-24	0.0035279	0.0038770	0.0035008	0.0036132	+2.421%	1,163,588,278	-54.611%
2025-10-23	0.0036262	0.0037257	0.0033620	0.0035278	-2.708%	1,431,916,786	-53.512%
2025-10-22	0.0037953	0.0038640	0.0035207	0.0036260	-4.458%	2,219,788,757	-54.771%
2025-10-21	0.0038413	0.0038972	0.0035541	0.0037952	-1.293%	1,772,894,502	-56.788%
2025-10-20	0.0040888	0.0041346	0.0037780	0.0038449	-5.951%	1,400,567,716	-57.346%
2025-10-19	0.0038054	0.0040882	0.0036820	0.0040882	+7.474%	1,058,762,711	-59.885%
2025-10-18	0.0038778	0.0039501	0.0037309	0.0038039	-1.906%	1,285,463,263	-56.886%
2025-10-17	0.0041124	0.0041631	0.0036574	0.0038778	-5.705%	2,522,433,648	-57.708%
2025-10-16	0.0046340	0.0047666	0.0041031	0.0041124	-11.200%	1,589,245,686	-60.121%
2025-10-15	0.0040464	0.0049972	0.0040254	0.0046311	+14.450%	1,792,935,492	-64.587%
2025-10-14	0.0040853	0.0048071	0.0037923	0.0040464	-0.979%	1,883,025,375	-59.470%
2025-10-13	0.0040568	0.0045000	0.0039267	0.0040864	+0.730%	2,028,009,976	-59.867%
2025-10-12	0.0042126	0.0046935	0.0036440	0.0040568	-3.696%	1,625,882,465	-59.574%
2025-10-11	0.0049272	0.0049786	0.0033490	0.0042125	-14.448%	3,587,351,979	-61.068%
2025-10-10	0.0048994	0.0053274	0.0047709	0.0049239	+0.500%	1,917,258,112	-66.693%
2025-10-09	0.0044116	0.0050431	0.0044042	0.0048994	+11.057%	1,355,648,583	-66.527%
2025-10-08	0.0045789	0.0047159	0.0043947	0.0044116	-3.668%	1,541,830,791	-62.825%
2025-10-07	0.0049779	0.0050320	0.0044925	0.0045796	-8.075%	1,513,185,166	-64.189%
2025-10-06	0.0044869	0.0052926	0.0044823	0.0049819	+11.027%	1,312,244,176	-67.081%
2025-10-05	0.0041564	0.0046923	0.0041423	0.0044871	+7.954%	1,328,822,536	-63.451%
2025-10-04	0.0041790	0.0043921	0.0040963	0.0041565	-0.541%	1,282,872,343	-60.544%
2025-10-03	0.0040427	0.0042090	0.0040020	0.0041791	+3.474%	1,576,990,843	-60.757%
2025-10-02	0.0042790	0.0043194	0.0040071	0.0040388	-5.636%	1,569,505,049	-59.394%
2025-10-01	0.0038164	0.0044438	0.0038090	0.0042800	+12.198%	1,456,629,681	-61.682%
2025-09-30	0.0038313	0.0040089	0.0037419	0.0038147	-0.441%	1,435,596,620	-57.008%
2025-09-29	0.0037029	0.0039090	0.0036889	0.0038316	+3.467%	1,983,168,345	-57.198%
2025-09-28	0.0037047	0.0038172	0.0036033	0.0037032	-0.323%	665,940,851	-55.714%
2025-09-27	0.0038180	0.0039774	0.0036927	0.0037152	-2.649%	992,951,822	-55.857%
2025-09-26	0.0037865	0.0040353	0.0035505	0.0038163	+0.816%	1,806,971,483	-57.026%
2025-09-25	0.0039033	0.0040876	0.0037308	0.0037854	-3.021%	1,542,707,762	-56.676%
2025-09-24	0.0042295	0.0042681	0.0039006	0.0039033	-7.704%	1,315,040,154	-57.984%
2025-09-23	0.0037355	0.0048173	0.0037275	0.0042291	+13.399%	1,392,248,121	-61.221%
2025-09-22	0.0038821	0.0039340	0.0036073	0.0037294	-3.849%	1,567,505,259	-56.025%
2025-09-21	0.0040429	0.0040739	0.0038070	0.0038787	-4.054%	670,255,180	-57.718%
2025-09-20	0.0040222	0.0041095	0.0039805	0.0040426	+0.507%	799,589,358	-59.432%
2025-09-19	0.0040995	0.0043695	0.0039861	0.0040222	-1.883%	1,152,804,105	-59.226%
2025-09-18	0.0040938	0.0042580	0.0040646	0.0040994	+0.137%	1,792,490,201	-59.994%
2025-09-17	0.0042365	0.0044480	0.0040844	0.0040938	-3.434%	1,441,065,488	-59.939%
2025-09-16	0.0039335	0.0044747	0.0039059	0.0042394	+7.769%	1,398,026,827	-61.315%
2025-09-15	0.0040344	0.0042311	0.0038800	0.0039338	-2.535%	1,473,784,786	-58.310%
2025-09-14	0.0042393	0.0042898	0.0039858	0.0040361	-4.800%	1,052,973,023	-59.367%
2025-09-13	0.0042808	0.0044897	0.0042055	0.0042396	-0.988%	1,499,803,914	-61.317%
2025-09-12	0.0042000	0.0045708	0.0041630	0.0042819	+1.945%	1,480,099,910	-61.699%
2025-09-11	0.0042882	0.0043639	0.0041391	0.0042002	-1.945%	1,863,289,007	-60.954%
2025-09-10	0.0040493	0.0044286	0.0039119	0.0042835	+5.789%	1,607,444,568	-61.714%
2025-09-09	0.0042835	0.0044818	0.0040154	0.0040491	-5.463%	1,523,470,157	-59.497%
2025-09-08	0.0037275	0.0043316	0.0036921	0.0042831	+14.758%	1,183,503,435	-61.710%
2025-09-07	0.0037938	0.0038340	0.0037138	0.0037323	-1.616%	838,512,554	-56.059%
2025-09-06	0.0039020	0.0039807	0.0037538	0.0037936	-2.606%	973,787,562	-56.769%
2025-09-05	0.0039641	0.0040304	0.0038779	0.0038951	-1.741%	1,730,968,125	-57.896%
2025-09-04	0.0040636	0.0042352	0.0039126	0.0039641	-2.449%	1,218,716,725	-58.629%
2025-09-03	0.0039687	0.0042944	0.0039139	0.0040636	+2.422%	1,353,816,802	-59.642%
2025-09-02	0.0036451	0.0040902	0.0035378	0.0039675	+8.666%	1,763,523,508	-58.664%
2025-09-01	0.0038764	0.0039630	0.0036213	0.0036511	-5.812%	1,370,377,041	-55.082%
2025-08-31	0.0039759	0.0040186	0.0038080	0.0038764	-2.627%	1,044,053,239	-57.693%
2025-08-30	0.0041516	0.0043000	0.0039706	0.0039810	-4.107%	1,426,242,842	-58.804%
2025-08-29	0.0043047	0.0043320	0.0039969	0.0041515	-3.545%	1,762,624,240	-60.496%
2025-08-28	0.0044682	0.0044957	0.0042690	0.0043041	-3.673%	1,281,067,127	-61.897%
2025-08-27	0.0045424	0.0046315	0.0043850	0.0044682	-1.631%	1,375,944,503	-63.296%
2025-08-26	0.0047355	0.0048338	0.0044740	0.0045423	-3.889%	1,615,969,763	-63.895%
2025-08-25	0.0050515	0.0053130	0.0047145	0.0047261	-6.442%	1,901,336,111	-65.299%
2025-08-24	0.0048438	0.0051103	0.0046958	0.0050515	+4.329%	970,911,949	-67.534%
2025-08-23	0.0046100	0.0052378	0.0046077	0.0048419	+5.062%	1,527,617,499	-66.129%
2025-08-22	0.0045103	0.0046940	0.0042872	0.0046086	+2.179%	1,456,781,911	-64.414%
2025-08-21	0.0044005	0.0048500	0.0043980	0.0045103	+2.484%	1,235,261,492	-63.639%
2025-08-20	0.0042150	0.0046452	0.0041099	0.0044010	+4.408%	1,584,036,531	-62.736%
2025-08-19	0.0043991	0.0045290	0.0040305	0.0042152	-4.241%	1,350,732,758	-61.093%
2025-08-18	0.0046470	0.0046560	0.0043528	0.0044019	-5.129%	1,443,871,257	-62.743%
2025-08-17	0.0045976	0.0047445	0.0045476	0.0046399	+1.193%	647,518,672	-64.654%
2025-08-16	0.0048389	0.0050699	0.0045820	0.0045852	-5.294%	914,450,768	-64.233%
2025-08-15	0.0046050	0.0050615	0.0045709	0.0048415	+5.291%	1,380,918,709	-66.126%
2025-08-14	0.0049010	0.0050154	0.0044692	0.0045982	-6.346%	2,134,950,118	-64.334%
2025-08-13	0.0049478	0.0051421	0.0047463	0.0049098	-0.774%	1,600,758,043	-66.597%
2025-08-12	0.0048729	0.0052512	0.0047305	0.0049481	+1.656%	1,087,905,503	-66.856%
2025-08-11	0.0051981	0.0052737	0.0048388	0.0048675	-6.407%	1,029,497,243	-66.307%
2025-08-10	0.0054006	0.0054267	0.0051167	0.0052007	-3.755%	719,888,286	-68.466%
2025-08-09	0.0052303	0.0058178	0.0052242	0.0054036	+3.323%	569,282,117	-69.650%
2025-08-08	0.0054715	0.0056096	0.0050673	0.0052298	-4.438%	688,947,399	-68.641%

.dark-mode .rmHdZt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rmHdZt{ color: #333333; background-color: white; border: 2px solid #333333; }ZBCNUSDTZBCN / Tether USDcrypto Huobi

ZBCNUSDT
ZBCN / Tether USD
crypto Huobi