Dark

Check out our API

ZBCNUSDT
ZBCN / Tether USD
crypto HitBTC

Inactive

May 10, 2026 11:46:00 AM EDT

0.0035206USDT-3.719%(-0.0001360)7,7200

Overview Historical Depth Trends

Composite
0.0016358 Huobi
0.0016400 OKX
0.0016358 HitBTC
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-10	0.0035206	0.0035206	0.0035206	0.0035206	-3.719%	7,720	0.000%
2026-04-28	0.0036566	0.0036566	0.0036566	0.0036566	+71.978%	7,720	-3.719%
2026-02-24	0.0021262	0.0021262	0.0021262	0.0021262	+29.347%	13,270	+65.582%
2026-02-05	0.0016438	0.0016438	0.0016438	0.0016438	-29.214%	10	+114.174%
2026-01-31	0.0023222	0.0023222	0.0023222	0.0023222	-2.441%	10	+51.606%
2025-12-31	0.0023803	0.0023803	0.0023803	0.0023803	-40.286%	10	+47.906%
2025-10-26	0.0038718	0.0039862	0.0038718	0.0039862	+1.536%	13,280	-11.680%
2025-10-25	0.0039259	0.0039259	0.0039259	0.0039259	-14.173%	13,100	-10.324%
2025-10-15	0.0045742	0.0045742	0.0045742	0.0045742	+4.222%	10	-23.034%
2025-10-14	0.0043889	0.0043889	0.0043889	0.0043889	+14.181%	2,500	-19.784%
2025-09-26	0.0038088	0.0038438	0.0038088	0.0038438	-4.290%	15,600	-8.408%
2025-07-26	0.0040161	0.0040161	0.0040161	0.0040161	0.000%	50	-12.338%

Share