Dark

ZBCNUSDT
ZBCN / Tether USD
crypto Composite

Real-time

Aug 12, 2026 6:04:52 AM EDT

0.0016480USDT-2.922%(-0.0000496)1,170,800,169ZBCN1,928,052USDT

0.0016378Bid 0.0016563Ask 0.0000185Spread

Composite
0.0016480 Huobi
0.0016480 OKX
0.0016452 HitBTC
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.0016253	0.0016700	0.0016080	0.0016480	+1.341%	451,072,825	0.000%
2026-08-11	0.0016867	0.0017058	0.0015963	0.0016262	-3.575%	1,107,206,077	+1.341%
2026-08-10	0.0017229	0.0017639	0.0016633	0.0016865	-2.435%	2,427,895,350	-2.283%
2026-08-09	0.0017765	0.0017919	0.0017151	0.0017286	-2.696%	1,816,340,082	-4.663%
2026-08-08	0.0017361	0.0017896	0.0017168	0.0017765	+2.339%	1,003,624,391	-7.233%
2026-08-07	0.0017661	0.0018069	0.0017151	0.0017359	-1.710%	1,684,526,900	-5.064%
2026-08-06	0.0017831	0.0018161	0.0017528	0.0017661	-0.006%	1,450,484,975	-6.687%
2026-08-05	0.0018042	0.0018455	0.0017600	0.0017662	-2.041%	1,581,950,825	-6.692%
2026-08-04	0.0018075	0.0018644	0.0017402	0.0018030	-0.354%	1,302,917,486	-8.597%
2026-08-03	0.0018781	0.0018994	0.0017934	0.0018094	-3.339%	2,131,557,038	-8.920%
2026-08-02	0.0018765	0.0019065	0.0018267	0.0018719	-0.133%	1,461,277,546	-11.961%
2026-08-01	0.0017803	0.0019229	0.0017734	0.0018744	+4.703%	920,774,362	-12.079%
2026-07-31	0.0017662	0.0018947	0.0016712	0.0017902	+0.885%	1,610,518,569	-7.943%
2026-07-30	0.0018727	0.0019022	0.0016866	0.0017745	-4.164%	1,730,529,497	-7.129%
2026-07-29	0.0017822	0.0018821	0.0017500	0.0018516	+3.894%	1,708,618,809	-10.996%
2026-07-28	0.0018371	0.0018477	0.0017716	0.0017822	-3.383%	1,850,232,703	-7.530%
2026-07-27	0.0018776	0.0019746	0.0018313	0.0018446	-6.060%	2,289,019,118	-10.658%
2026-07-26	0.0018865	0.0019825	0.0018651	0.0019636	+3.839%	1,131,020,378	-16.073%
2026-07-25	0.0018885	0.0019204	0.0018608	0.0018910	-0.026%	900,768,572	-12.850%
2026-07-24	0.0019231	0.0020000	0.0018915	0.0018915	-1.990%	1,636,681,126	-12.873%
2026-07-23	0.0019588	0.0019968	0.0018970	0.0019299	-1.891%	1,413,283,734	-14.607%
2026-07-22	0.0020487	0.0020922	0.0019352	0.0019671	-4.398%	1,364,206,268	-16.222%
2026-07-21	0.0020297	0.0020855	0.0019301	0.0020576	+1.111%	2,884,103,082	-19.907%
2026-07-20	0.0019577	0.0021582	0.0019502	0.0020350	+3.911%	2,154,656,413	-19.017%
2026-07-19	0.0019522	0.0020083	0.0019285	0.0019584	+0.292%	1,301,743,642	-15.850%
2026-07-18	0.0020226	0.0020398	0.0019201	0.0019527	-3.508%	1,086,606,202	-15.604%
2026-07-17	0.0021056	0.0021467	0.0020038	0.0020237	-4.095%	1,787,713,628	-18.565%
2026-07-16	0.0021687	0.0021859	0.0020872	0.0021101	-2.769%	1,281,127,533	-21.899%
2026-07-15	0.0022024	0.0022253	0.0021301	0.0021702	-1.788%	1,342,028,184	-24.062%
2026-07-14	0.0021288	0.0022776	0.0020762	0.0022097	+4.153%	1,145,139,508	-25.420%
2026-07-13	0.0021901	0.0022055	0.0020741	0.0021216	-1.257%	1,379,767,930	-22.323%
2026-07-12	0.0022377	0.0022559	0.0021420	0.0021486	-1.481%	1,895,306,385	-23.299%
2026-07-11	0.0022106	0.0022600	0.0021684	0.0021809	-0.274%	987,917,097	-24.435%
2026-07-10	0.0022088	0.0022288	0.0021589	0.0021869	+0.607%	1,572,825,295	-24.642%
2026-07-09	0.0021176	0.0022400	0.0021149	0.0021737	-0.785%	1,466,525,841	-24.185%
2026-07-08	0.0021880	0.0024141	0.0021097	0.0021909	+1.365%	1,859,287,415	-24.780%
2026-07-07	0.0021859	0.0022238	0.0021000	0.0021614	-1.035%	1,691,481,163	-23.753%
2026-07-06	0.0022595	0.0022714	0.0021313	0.0021840	-2.194%	2,601,341,002	-24.542%
2026-07-05	0.0023026	0.0023127	0.0021922	0.0022330	-2.066%	1,280,042,853	-26.198%
2026-07-04	0.0022926	0.0023643	0.0022669	0.0022801	-2.234%	928,106,602	-27.722%
2026-07-03	0.0023699	0.0023987	0.0022854	0.0023322	-0.474%	1,173,263,317	-29.337%
2026-07-02	0.0022710	0.0024319	0.0021702	0.0023433	+6.917%	1,601,751,763	-29.672%
2026-07-01	0.0022139	0.0023108	0.0021210	0.0021917	-0.191%	1,882,325,537	-24.807%
2026-06-30	0.0023065	0.0023207	0.0021940	0.0021959	-2.858%	1,560,663,201	-24.951%
2026-06-29	0.0023327	0.0023333	0.0022519	0.0022605	-1.858%	3,220,517,092	-27.096%
2026-06-28	0.0023699	0.0023850	0.0022759	0.0023033	-1.442%	1,002,676,905	-28.450%
2026-06-27	0.0024071	0.0024497	0.0023231	0.0023370	-2.544%	594,398,387	-29.482%
2026-06-26	0.0023775	0.0024662	0.0023187	0.0023980	+0.710%	1,347,290,524	-31.276%
2026-06-25	0.0023263	0.0024386	0.0022625	0.0023811	+0.971%	3,015,340,219	-30.788%
2026-06-24	0.0023684	0.0024273	0.0022575	0.0023582	-2.056%	1,265,860,408	-30.116%
2026-06-23	0.0024695	0.0024764	0.0023234	0.0024077	-0.799%	1,534,407,812	-31.553%
2026-06-22	0.0024306	0.0024955	0.0023888	0.0024271	+1.091%	2,389,931,117	-32.100%
2026-06-21	0.0025352	0.0025435	0.0023168	0.0024009	-3.756%	878,769,582	-31.359%
2026-06-20	0.0025133	0.0025630	0.0024760	0.0024946	-0.795%	867,819,474	-33.937%
2026-06-19	0.0025142	0.0025657	0.0024738	0.0025146	-1.431%	1,289,048,486	-34.463%
2026-06-18	0.0026406	0.0026991	0.0025000	0.0025511	-1.445%	1,542,238,015	-35.400%
2026-06-17	0.0026530	0.0027349	0.0025537	0.0025885	-3.508%	1,123,979,410	-36.334%
2026-06-16	0.0027470	0.0028847	0.0026076	0.0026826	-2.840%	1,176,674,613	-38.567%
2026-06-15	0.0025535	0.0029000	0.0025248	0.0027610	+3.428%	2,275,716,010	-40.311%
2026-06-14	0.0026236	0.0026905	0.0025192	0.0026695	+0.667%	1,079,930,416	-38.266%
2026-06-13	0.0025061	0.0026894	0.0024955	0.0026518	+5.001%	911,115,112	-37.854%
2026-06-12	0.0025448	0.0025589	0.0024800	0.0025255	-0.449%	1,332,951,312	-34.746%
2026-06-11	0.0025145	0.0026202	0.0025063	0.0025369	+0.859%	1,534,328,159	-35.039%
2026-06-10	0.0025063	0.0026753	0.0024937	0.0025153	-0.194%	1,443,757,965	-34.481%
2026-06-09	0.0025735	0.0025735	0.0023823	0.0025202	-1.991%	3,346,456,932	-34.608%
2026-06-08	0.0026940	0.0027107	0.0025421	0.0025714	-4.696%	1,361,499,470	-35.910%
2026-06-07	0.0026398	0.0028206	0.0025792	0.0026981	+1.451%	1,475,299,940	-38.920%
2026-06-06	0.0023107	0.0026718	0.0022724	0.0026595	+10.729%	2,042,429,381	-38.033%
2026-06-05	0.0027704	0.0027722	0.0022646	0.0024018	-3.469%	2,043,288,265	-31.385%
2026-06-04	0.0028084	0.0028267	0.0023645	0.0024881	-8.640%	2,828,464,765	-33.765%
2026-06-03	0.0027377	0.0028333	0.0026599	0.0027234	+1.726%	1,772,395,348	-39.487%
2026-06-02	0.0028876	0.0029338	0.0026400	0.0026772	-7.978%	1,423,757,508	-38.443%
2026-06-01	0.0029385	0.0031000	0.0028607	0.0029093	-4.566%	2,035,088,322	-43.354%
2026-05-31	0.0030771	0.0031040	0.0029226	0.0030485	+0.904%	746,633,863	-45.941%
2026-05-30	0.0030253	0.0032751	0.0029913	0.0030212	-1.358%	857,754,433	-45.452%
2026-05-29	0.0027792	0.0031581	0.0027719	0.0030628	+7.357%	882,609,344	-46.193%
2026-05-28	0.0030309	0.0030475	0.0026945	0.0028529	-0.206%	1,359,296,907	-42.234%
2026-05-27	0.0028930	0.0031112	0.0028200	0.0028588	+0.340%	1,044,293,414	-42.353%
2026-05-26	0.0029793	0.0029871	0.0028237	0.0028491	-4.319%	1,253,131,696	-42.157%
2026-05-25	0.0029407	0.0030440	0.0029153	0.0029777	+0.895%	901,709,108	-44.655%
2026-05-24	0.0030480	0.0030548	0.0028966	0.0029513	-2.921%	1,222,532,171	-44.160%
2026-05-23	0.0029093	0.0031065	0.0027937	0.0030401	+4.500%	2,052,439,921	-45.791%
2026-05-22	0.0031071	0.0031626	0.0028890	0.0029092	-6.628%	1,545,454,481	-43.352%
2026-05-21	0.0030002	0.0032053	0.0029733	0.0031157	+3.470%	859,776,445	-47.107%
2026-05-20	0.0029226	0.0031145	0.0028087	0.0030112	+2.993%	893,511,552	-45.271%
2026-05-19	0.0029603	0.0030898	0.0028604	0.0029237	-1.503%	672,809,206	-43.633%
2026-05-18	0.0030337	0.0030624	0.0028823	0.0029683	-2.471%	1,320,620,300	-44.480%
2026-05-17	0.0031897	0.0032490	0.0030060	0.0030435	-4.446%	677,995,788	-45.852%
2026-05-16	0.0034273	0.0034391	0.0031483	0.0031851	-7.048%	592,312,265	-48.259%
2026-05-15	0.0035704	0.0036850	0.0034076	0.0034266	-3.571%	1,154,748,519	-51.906%
2026-05-14	0.0033913	0.0036896	0.0033357	0.0035535	+4.832%	1,128,353,750	-53.623%
2026-05-13	0.0034718	0.0035248	0.0033601	0.0033897	-2.407%	915,536,620	-51.382%
2026-05-12	0.0036773	0.0037038	0.0034168	0.0034733	-5.189%	806,287,083	-52.552%
2026-05-11	0.0035030	0.0038000	0.0034435	0.0036634	+4.938%	1,112,545,249	-55.014%
2026-05-10	0.0035206	0.0036274	0.0033725	0.0034910	+0.873%	1,069,285,008	-52.793%
2026-05-09	0.0032591	0.0034938	0.0032218	0.0034608	+6.480%	554,831,986	-52.381%
2026-05-08	0.0033041	0.0033332	0.0031257	0.0032502	-1.548%	1,304,917,531	-49.295%
2026-05-07	0.0034046	0.0034386	0.0032740	0.0033013	-3.063%	3,160,699,557	-50.080%
2026-05-06	0.0032742	0.0034938	0.0032250	0.0034056	+4.345%	1,014,422,894	-51.609%
2026-05-05	0.0033774	0.0034621	0.0032247	0.0032638	-3.108%	743,233,385	-49.507%
2026-05-04	0.0034734	0.0035938	0.0033514	0.0033685	-2.861%	1,934,527,300	-51.076%
2026-05-03	0.0032142	0.0037182	0.0031406	0.0034677	+8.058%	904,990,142	-52.476%
2026-05-02	0.0031885	0.0032719	0.0030641	0.0032091	+0.488%	539,782,732	-48.646%
2026-05-01	0.0035347	0.0035750	0.0029933	0.0031935	-10.030%	1,226,642,104	-48.395%
2026-04-30	0.0033934	0.0037148	0.0032405	0.0035495	+4.385%	730,352,055	-53.571%
2026-04-29	0.0033991	0.0037440	0.0032056	0.0034004	-0.012%	939,268,871	-51.535%
2026-04-28	0.0037975	0.0039168	0.0032510	0.0034008	-10.484%	881,299,077	-51.541%
2026-04-27	0.0037809	0.0040305	0.0035695	0.0037991	+0.492%	1,476,203,114	-56.621%
2026-04-26	0.0034283	0.0038117	0.0032115	0.0037805	+10.725%	781,333,416	-56.408%
2026-04-25	0.0035772	0.0037813	0.0033169	0.0034143	-4.270%	540,652,136	-51.732%
2026-04-24	0.0034160	0.0037993	0.0032331	0.0035666	+4.013%	1,886,591,759	-53.794%
2026-04-23	0.0029789	0.0034676	0.0028106	0.0034290	+14.994%	1,037,875,346	-51.939%
2026-04-22	0.0026741	0.0029949	0.0026463	0.0029819	+11.402%	1,094,599,472	-44.733%
2026-04-21	0.0027462	0.0027781	0.0026211	0.0026767	-2.559%	955,253,945	-38.432%
2026-04-20	0.0026613	0.0027663	0.0026510	0.0027470	+3.547%	1,654,428,471	-40.007%
2026-04-19	0.0027094	0.0027234	0.0026310	0.0026529	-2.172%	1,134,164,150	-37.879%
2026-04-18	0.0027836	0.0028153	0.0026628	0.0027118	-2.649%	586,190,728	-39.229%
2026-04-17	0.0028586	0.0029642	0.0027220	0.0027856	-2.998%	1,332,971,314	-40.839%
2026-04-16	0.0026421	0.0028730	0.0026144	0.0028717	+8.370%	1,087,339,767	-42.612%
2026-04-15	0.0025896	0.0026940	0.0025770	0.0026499	+2.388%	727,240,337	-37.809%
2026-04-14	0.0026331	0.0026929	0.0025610	0.0025881	-1.556%	1,348,483,537	-36.324%
2026-04-13	0.0025608	0.0027111	0.0025228	0.0026290	+2.587%	1,291,254,147	-37.315%
2026-04-12	0.0025890	0.0026563	0.0025428	0.0025627	-1.077%	1,045,898,731	-35.693%
2026-04-11	0.0026453	0.0026453	0.0025400	0.0025906	-1.580%	728,360,365	-36.385%
2026-04-10	0.0027050	0.0027354	0.0025550	0.0026322	-2.590%	1,064,166,879	-37.391%
2026-04-09	0.0025410	0.0027697	0.0025152	0.0027022	+6.035%	847,580,209	-39.013%
2026-04-08	0.0027446	0.0027587	0.0025232	0.0025484	-7.149%	955,873,397	-35.332%
2026-04-07	0.0025071	0.0028465	0.0024568	0.0027446	+9.416%	2,086,913,133	-39.955%
2026-04-06	0.0026965	0.0027514	0.0024752	0.0025084	-7.134%	1,070,243,384	-34.301%
2026-04-05	0.0028504	0.0028588	0.0026352	0.0027011	-5.341%	755,174,929	-38.988%
2026-04-04	0.0025046	0.0029500	0.0024701	0.0028535	+13.980%	751,712,460	-42.246%
2026-04-03	0.0024089	0.0026000	0.0023920	0.0025035	+3.975%	1,367,806,507	-34.172%
2026-04-02	0.0024039	0.0024726	0.0023109	0.0024078	+0.425%	1,060,178,224	-31.556%
2026-04-01	0.0023223	0.0024526	0.0023036	0.0023976	+2.919%	917,291,767	-31.265%
2026-03-31	0.0022755	0.0023861	0.0022624	0.0023296	+2.436%	1,119,061,755	-29.258%
2026-03-30	0.0022970	0.0024819	0.0022551	0.0022742	-1.074%	1,542,412,960	-27.535%
2026-03-29	0.0023201	0.0023347	0.0022296	0.0022989	-1.258%	804,519,391	-28.314%
2026-03-28	0.0022243	0.0023388	0.0022125	0.0023282	+4.568%	525,227,744	-29.216%
2026-03-27	0.0022843	0.0023260	0.0022104	0.0022265	-2.291%	1,220,873,760	-25.982%
2026-03-26	0.0024229	0.0024444	0.0022690	0.0022787	-6.215%	809,351,383	-27.678%
2026-03-25	0.0023186	0.0024378	0.0022954	0.0024297	+4.832%	680,994,823	-32.173%
2026-03-24	0.0024808	0.0025028	0.0023120	0.0023177	-6.593%	1,630,731,199	-28.895%
2026-03-23	0.0022729	0.0025545	0.0022223	0.0024813	+9.198%	1,145,191,516	-33.583%
2026-03-22	0.0025179	0.0025366	0.0022472	0.0022723	-9.506%	740,658,630	-27.474%
2026-03-21	0.0027107	0.0027271	0.0024184	0.0025110	-6.852%	671,298,329	-34.369%
2026-03-20	0.0023307	0.0029021	0.0022892	0.0026957	+15.661%	1,361,191,976	-38.866%
2026-03-19	0.0020958	0.0023900	0.0020365	0.0023307	+11.002%	1,235,167,825	-29.292%
2026-03-18	0.0019989	0.0021377	0.0019903	0.0020997	+4.442%	2,215,577,522	-21.513%
2026-03-17	0.0020324	0.0020739	0.0019800	0.0020104	-1.412%	1,080,279,045	-18.026%
2026-03-16	0.0020135	0.0020786	0.0019910	0.0020392	-0.570%	1,370,385,527	-19.184%
2026-03-15	0.0020007	0.0020599	0.0019764	0.0020509	+2.213%	583,362,363	-19.645%
2026-03-14	0.0020275	0.0020350	0.0019807	0.0020065	+0.350%	589,534,574	-17.867%
2026-03-13	0.0020153	0.0020876	0.0019810	0.0019995	-0.225%	1,231,267,760	-17.579%
2026-03-12	0.0020235	0.0020520	0.0019807	0.0020040	-0.551%	933,496,569	-17.764%
2026-03-11	0.0020613	0.0020810	0.0019838	0.0020151	+0.851%	1,129,984,944	-18.217%
2026-03-10	0.0020127	0.0021172	0.0019715	0.0019981	-2.646%	1,217,686,943	-17.522%
2026-03-09	0.0019956	0.0020900	0.0019060	0.0020524	+5.614%	1,468,990,532	-19.704%
2026-03-08	0.0020413	0.0020579	0.0019000	0.0019433	-3.400%	1,446,515,374	-15.196%
2026-03-07	0.0020465	0.0020930	0.0020000	0.0020117	-3.116%	857,853,701	-18.079%
2026-03-06	0.0021545	0.0021656	0.0020359	0.0020764	-2.448%	1,252,048,974	-20.632%
2026-03-05	0.0021836	0.0022688	0.0021020	0.0021285	-2.617%	1,114,640,404	-22.575%
2026-03-04	0.0020447	0.0022333	0.0019948	0.0021857	+8.434%	1,914,782,167	-24.601%
2026-03-03	0.0020553	0.0021218	0.0019789	0.0020157	-1.721%	1,189,679,570	-18.242%
2026-03-02	0.0020056	0.0021782	0.0019110	0.0020510	+2.243%	1,576,155,595	-19.649%
2026-03-01	0.0020740	0.0021642	0.0019853	0.0020060	-3.358%	1,202,597,666	-17.846%
2026-02-28	0.0020117	0.0021407	0.0018890	0.0020757	+3.053%	1,304,855,970	-20.605%
2026-02-27	0.0020619	0.0021556	0.0019893	0.0020142	-2.399%	2,676,387,259	-18.181%
2026-02-26	0.0021595	0.0022294	0.0020294	0.0020637	-4.463%	1,286,805,807	-20.143%
2026-02-25	0.0021265	0.0022896	0.0020644	0.0021601	+2.002%	1,483,390,326	-23.707%
2026-02-24	0.0020096	0.0022000	0.0019742	0.0021177	+5.191%	1,113,813,343	-22.180%
2026-02-23	0.0020880	0.0021039	0.0019914	0.0020132	-3.711%	2,026,268,745	-18.140%
2026-02-22	0.0021576	0.0021721	0.0020406	0.0020908	-2.894%	1,002,355,905	-21.178%
2026-02-21	0.0021115	0.0022460	0.0020951	0.0021531	+0.373%	772,874,648	-23.459%
2026-02-20	0.0020729	0.0021762	0.0020363	0.0021451	+3.319%	1,248,716,076	-23.174%
2026-02-19	0.0020231	0.0021907	0.0019791	0.0020762	+2.564%	1,266,893,366	-20.624%
2026-02-18	0.0020038	0.0022493	0.0019945	0.0020243	+0.681%	1,289,876,844	-18.589%
2026-02-17	0.0020495	0.0021000	0.0019887	0.0020106	-1.663%	1,117,079,158	-18.034%
2026-02-16	0.0020406	0.0020950	0.0019846	0.0020446	+0.078%	1,115,827,098	-19.397%
2026-02-15	0.0021702	0.0022184	0.0020203	0.0020430	-5.831%	1,116,660,007	-19.334%
2026-02-14	0.0021466	0.0022654	0.0021437	0.0021695	+0.888%	1,076,433,481	-24.038%
2026-02-13	0.0019717	0.0022500	0.0019572	0.0021504	+8.964%	1,253,326,716	-23.363%
2026-02-12	0.0019451	0.0020435	0.0019130	0.0019735	+1.107%	1,363,054,554	-16.494%
2026-02-11	0.0020647	0.0020774	0.0018650	0.0019519	-5.445%	1,644,956,205	-15.569%
2026-02-10	0.0021914	0.0022628	0.0020218	0.0020643	-5.212%	1,218,387,431	-20.167%
2026-02-09	0.0022997	0.0023301	0.0021011	0.0021778	-5.227%	1,453,677,790	-24.327%
2026-02-08	0.0022498	0.0024898	0.0022032	0.0022979	+2.052%	1,161,417,072	-28.282%
2026-02-07	0.0020669	0.0023700	0.0019405	0.0022517	+8.830%	1,341,459,313	-26.811%
2026-02-06	0.0016299	0.0025287	0.0014913	0.0020690	+26.622%	3,050,069,664	-20.348%
2026-02-05	0.0019077	0.0019526	0.0014872	0.0016340	-14.325%	3,673,895,591	+0.857%
2026-02-04	0.0020358	0.0020728	0.0018429	0.0019072	-6.633%	5,004,182,162	-13.591%
2026-02-03	0.0022080	0.0022960	0.0019178	0.0020427	-7.595%	2,734,179,117	-19.322%
2026-02-02	0.0022994	0.0023603	0.0021312	0.0022106	-3.745%	2,809,410,114	-25.450%
2026-02-01	0.0023357	0.0024209	0.0022400	0.0022966	-1.959%	1,949,854,091	-28.242%
2026-01-31	0.0025833	0.0026200	0.0021454	0.0023425	-9.539%	2,598,760,040	-29.648%
2026-01-30	0.0026847	0.0027130	0.0025163	0.0025895	-4.125%	2,098,588,757	-36.358%
2026-01-29	0.0027628	0.0028453	0.0025595	0.0027009	-4.077%	1,554,862,221	-38.983%
2026-01-28	0.0028027	0.0028498	0.0027353	0.0028157	+0.643%	1,455,694,549	-41.471%
2026-01-27	0.0027676	0.0028944	0.0027122	0.0027977	+1.517%	1,218,881,069	-41.094%
2026-01-26	0.0027626	0.0028718	0.0027042	0.0027559	-0.109%	1,576,307,008	-40.201%
2026-01-25	0.0029539	0.0030109	0.0026819	0.0027589	-6.639%	1,425,901,494	-40.266%
2026-01-24	0.0029513	0.0030186	0.0026819	0.0029551	+0.220%	786,914,111	-44.232%
2026-01-23	0.0029802	0.0030061	0.0028879	0.0029486	-1.243%	1,407,306,922	-44.109%
2026-01-22	0.0029409	0.0030474	0.0028701	0.0029857	+1.258%	1,583,434,215	-44.804%
2026-01-21	0.0028353	0.0030799	0.0027904	0.0029486	+4.316%	2,270,884,962	-44.109%
2026-01-20	0.0033231	0.0034227	0.0027903	0.0028266	-15.081%	2,018,488,360	-41.697%
2026-01-19	0.0034626	0.0035168	0.0029947	0.0033286	+2.447%	1,631,833,360	-50.490%
2026-01-18	0.0032531	0.0035168	0.0031714	0.0032491	-0.322%	916,850,925	-49.278%
2026-01-17	0.0033373	0.0038177	0.0031398	0.0032596	-2.270%	888,569,017	-49.442%
2026-01-16	0.0030921	0.0034533	0.0029248	0.0033353	+7.914%	1,689,727,319	-50.589%
2026-01-15	0.0028713	0.0031890	0.0027947	0.0030907	+7.510%	2,193,201,436	-46.679%
2026-01-14	0.0029664	0.0030263	0.0028174	0.0028748	-3.085%	2,562,409,522	-42.674%
2026-01-13	0.0027783	0.0030295	0.0027403	0.0029663	+6.744%	2,237,581,101	-44.443%
2026-01-12	0.0028264	0.0029198	0.0027725	0.0027789	-1.906%	1,698,502,903	-40.696%
2026-01-11	0.0029595	0.0030440	0.0028096	0.0028329	-4.300%	786,220,583	-41.826%
2026-01-10	0.0030425	0.0031575	0.0029251	0.0029602	-2.782%	620,241,263	-44.328%
2026-01-09	0.0028836	0.0032150	0.0028836	0.0030449	+5.429%	1,614,116,577	-45.877%
2026-01-08	0.0029791	0.0030318	0.0026378	0.0028881	+1.071%	2,123,185,194	-42.938%
2026-01-07	0.0031142	0.0031478	0.0028397	0.0028575	-5.170%	2,103,869,572	-42.327%
2026-01-06	0.0030938	0.0032682	0.0028888	0.0030133	-2.308%	2,045,450,840	-45.309%
2026-01-05	0.0028038	0.0031638	0.0026218	0.0030845	+9.968%	2,376,616,839	-46.572%
2026-01-04	0.0025539	0.0028405	0.0025384	0.0028049	+10.117%	1,412,121,605	-41.246%
2026-01-03	0.0025064	0.0025824	0.0024582	0.0025472	+1.807%	1,111,128,498	-35.302%
2026-01-02	0.0025393	0.0026085	0.0024553	0.0025020	-1.251%	2,151,542,837	-34.133%
2026-01-01	0.0024003	0.0025772	0.0023456	0.0025337	+5.421%	1,197,453,582	-34.957%
2025-12-31	0.0024558	0.0024609	0.0023338	0.0024034	-2.356%	2,015,143,699	-31.430%
2025-12-30	0.0023849	0.0025587	0.0023022	0.0024614	+3.052%	2,332,604,289	-33.046%
2025-12-29	0.0024760	0.0025636	0.0023345	0.0023885	-3.972%	2,684,562,758	-31.003%
2025-12-28	0.0026224	0.0026430	0.0024000	0.0024873	-3.638%	1,080,636,926	-33.743%
2025-12-27	0.0026972	0.0027219	0.0025798	0.0025812	-2.305%	1,106,482,207	-36.154%
2025-12-26	0.0027213	0.0027812	0.0026290	0.0026421	-2.105%	1,841,640,015	-37.625%
2025-12-25	0.0027470	0.0027901	0.0026609	0.0026989	-0.914%	1,091,419,088	-38.938%
2025-12-24	0.0027992	0.0028617	0.0026549	0.0027238	-3.012%	1,840,894,979	-39.496%
2025-12-23	0.0029330	0.0030000	0.0027707	0.0028084	-2.313%	2,091,007,964	-41.319%
2025-12-22	0.0028197	0.0030109	0.0027629	0.0028749	+2.124%	2,831,218,111	-42.676%
2025-12-21	0.0031613	0.0031805	0.0027799	0.0028151	-3.922%	1,631,392,684	-41.459%
2025-12-20	0.0025325	0.0032437	0.0024850	0.0029300	+6.903%	2,081,212,729	-43.754%
2025-12-19	0.0025404	0.0028000	0.0023574	0.0027408	+14.157%	3,552,935,760	-39.872%
2025-12-18	0.0025311	0.0025582	0.0023532	0.0024009	+0.938%	2,418,148,556	-31.359%
2025-12-17	0.0025333	0.0026199	0.0023509	0.0023786	-5.660%	1,591,275,305	-30.716%
2025-12-16	0.0024632	0.0025760	0.0023240	0.0025213	-0.470%	2,076,539,776	-34.637%
2025-12-15	0.0026393	0.0028725	0.0024376	0.0025332	+0.608%	1,727,526,761	-34.944%
2025-12-14	0.0027978	0.0028253	0.0024880	0.0025179	-7.054%	1,150,746,372	-34.549%
2025-12-13	0.0027419	0.0028473	0.0026787	0.0027090	-0.602%	1,485,280,635	-39.166%
2025-12-12	0.0027985	0.0029797	0.0027040	0.0027254	-4.055%	2,189,705,507	-39.532%
2025-12-11	0.0028528	0.0029966	0.0027410	0.0028406	-2.025%	2,236,472,173	-41.984%
2025-12-10	0.0031175	0.0031949	0.0028423	0.0028993	-1.055%	2,027,795,365	-43.159%
2025-12-09	0.0028363	0.0032000	0.0027178	0.0029302	+3.409%	1,702,159,236	-43.758%
2025-12-08	0.0027995	0.0028597	0.0027211	0.0028336	+2.259%	1,930,388,376	-41.841%
2025-12-07	0.0027989	0.0028872	0.0027410	0.0027710	-0.930%	970,888,088	-40.527%
2025-12-06	0.0028720	0.0029179	0.0027428	0.0027970	+0.622%	1,515,255,210	-41.080%
2025-12-05	0.0029691	0.0029864	0.0027335	0.0027797	-2.168%	1,806,646,305	-40.713%
2025-12-04	0.0031128	0.0031191	0.0028225	0.0028413	-5.711%	2,599,304,450	-41.998%
2025-12-03	0.0030415	0.0031370	0.0029344	0.0030134	+1.859%	3,715,584,229	-45.311%
2025-12-02	0.0028815	0.0030697	0.0027303	0.0029584	+5.049%	3,617,693,626	-44.294%
2025-12-01	0.0030305	0.0030508	0.0027270	0.0028162	-3.868%	3,405,344,329	-41.481%
2025-11-30	0.0030484	0.0030817	0.0029239	0.0029295	-3.686%	1,724,631,110	-43.745%
2025-11-29	0.0031046	0.0032546	0.0029706	0.0030416	-1.566%	1,774,481,413	-45.818%
2025-11-28	0.0031619	0.0032665	0.0030027	0.0030900	-1.677%	2,225,752,155	-46.667%
2025-11-27	0.0033523	0.0035116	0.0030970	0.0031427	-4.239%	2,763,632,232	-47.561%
2025-11-26	0.0035483	0.0035759	0.0032362	0.0032818	-3.115%	2,332,306,219	-49.784%
2025-11-25	0.0031712	0.0036390	0.0031644	0.0033873	+0.174%	2,640,608,057	-51.348%
2025-11-24	0.0031357	0.0034975	0.0030091	0.0033814	+10.822%	1,904,283,768	-51.263%
2025-11-23	0.0029950	0.0033014	0.0028833	0.0030512	-1.577%	1,414,685,323	-45.988%
2025-11-22	0.0023222	0.0033140	0.0022506	0.0031001	+25.688%	2,983,154,061	-46.840%
2025-11-21	0.0026101	0.0026204	0.0021365	0.0024665	-0.908%	5,149,075,304	-33.185%
2025-11-20	0.0027830	0.0028040	0.0024226	0.0024891	-6.765%	2,914,699,850	-33.791%
2025-11-19	0.0028458	0.0029998	0.0025819	0.0026697	-8.131%	2,224,232,179	-38.270%
2025-11-18	0.0029190	0.0030000	0.0026898	0.0029060	-1.818%	3,782,920,087	-43.290%
2025-11-17	0.0029791	0.0030583	0.0028836	0.0029598	+1.621%	2,382,530,635	-44.321%
2025-11-16	0.0030368	0.0030930	0.0028888	0.0029126	-3.967%	1,745,005,233	-43.418%
2025-11-15	0.0032393	0.0032906	0.0030136	0.0030329	-6.674%	1,335,071,744	-45.663%
2025-11-14	0.0032779	0.0032865	0.0030352	0.0032498	-0.742%	2,754,417,564	-49.289%
2025-11-13	0.0033634	0.0033789	0.0030480	0.0032741	-2.617%	2,447,935,120	-49.666%
2025-11-12	0.0036045	0.0036453	0.0033388	0.0033621	-6.686%	1,316,687,044	-50.983%
2025-11-11	0.0036548	0.0038200	0.0034315	0.0036030	-1.662%	1,494,949,329	-54.260%
2025-11-10	0.0031399	0.0036800	0.0031207	0.0036639	+16.670%	1,865,873,443	-55.021%
2025-11-09	0.0030175	0.0031956	0.0029686	0.0031404	+3.980%	1,290,883,675	-47.523%
2025-11-08	0.0032157	0.0032343	0.0030106	0.0030202	-6.015%	1,135,111,923	-45.434%
2025-11-07	0.0032553	0.0033013	0.0029212	0.0032135	+5.003%	2,100,584,455	-48.716%
2025-11-06	0.0033415	0.0033784	0.0030063	0.0030604	-8.530%	1,635,461,385	-46.151%
2025-11-05	0.0030502	0.0036004	0.0028869	0.0033458	+9.756%	2,371,339,005	-50.744%
2025-11-04	0.0030934	0.0032580	0.0027441	0.0030484	-1.845%	3,195,365,461	-45.939%
2025-11-03	0.0035624	0.0035814	0.0029560	0.0031057	-12.874%	2,345,533,569	-46.936%
2025-11-02	0.0036364	0.0036717	0.0034878	0.0035646	-1.812%	877,544,510	-53.768%
2025-11-01	0.0038014	0.0038188	0.0036000	0.0036304	-4.410%	749,355,431	-54.606%
2025-10-31	0.0036049	0.0038998	0.0035764	0.0037979	+5.080%	1,406,071,140	-56.608%
2025-10-30	0.0037905	0.0038371	0.0035152	0.0036143	-4.568%	1,762,481,027	-54.403%
2025-10-29	0.0037279	0.0039547	0.0036393	0.0037873	+0.480%	1,387,266,166	-56.486%
2025-10-28	0.0037514	0.0039547	0.0036366	0.0037692	+0.705%	1,268,839,947	-56.277%
2025-10-27	0.0040495	0.0040994	0.0036432	0.0037428	-7.576%	1,468,837,598	-55.969%
2025-10-26	0.0038718	0.0041706	0.0038370	0.0040496	+3.948%	1,233,488,647	-59.305%
2025-10-25	0.0039259	0.0040440	0.0038113	0.0038958	+0.946%	895,882,736	-57.698%
2025-10-24	0.0036383	0.0039329	0.0035599	0.0038593	+6.390%	1,411,698,861	-57.298%
2025-10-23	0.0036353	0.0037974	0.0032302	0.0036275	-0.406%	1,713,642,279	-54.569%
2025-10-22	0.0037001	0.0037296	0.0035193	0.0036423	-1.418%	2,123,415,754	-54.754%
2025-10-21	0.0038224	0.0038821	0.0035541	0.0036947	-3.525%	2,712,818,750	-55.396%
2025-10-20	0.0039442	0.0040870	0.0037780	0.0038297	-2.790%	1,803,284,344	-56.968%
2025-10-19	0.0038054	0.0041450	0.0036773	0.0039396	+1.515%	1,539,507,304	-58.168%
2025-10-18	0.0038778	0.0039501	0.0037245	0.0038808	-0.157%	1,642,267,331	-57.535%
2025-10-17	0.0041124	0.0041631	0.0036574	0.0038869	-3.280%	3,047,803,798	-57.601%
2025-10-16	0.0046340	0.0047666	0.0038520	0.0040187	-4.446%	2,116,708,043	-58.992%
2025-10-15	0.0045742	0.0050194	0.0041359	0.0042057	-10.385%	2,520,780,474	-60.815%
2025-10-14	0.0041681	0.0047000	0.0037923	0.0046931	+12.666%	2,529,316,979	-64.885%
2025-10-13	0.0043904	0.0048071	0.0039226	0.0041655	-5.561%	2,234,602,179	-60.437%
2025-10-12	0.0040413	0.0044145	0.0036203	0.0044108	+9.211%	2,637,021,384	-62.637%
2025-10-11	0.0040992	0.0047239	0.0037411	0.0040388	-0.803%	3,111,101,334	-59.196%
2025-10-10	0.0049571	0.0053274	0.0026488	0.0040715	-18.100%	3,350,484,217	-59.524%
2025-10-09	0.0044886	0.0051281	0.0044865	0.0049713	+10.547%	2,150,654,676	-66.850%
2025-10-08	0.0046593	0.0046792	0.0043827	0.0044970	-3.545%	1,741,692,908	-63.353%
2025-10-07	0.0049457	0.0050191	0.0044825	0.0046623	-5.625%	2,127,872,832	-64.653%
2025-10-06	0.0044869	0.0053034	0.0044823	0.0049402	-0.391%	2,020,153,711	-66.641%
2025-10-05	0.0041564	0.0050842	0.0041423	0.0049596	+13.875%	1,926,602,265	-66.772%
2025-10-04	0.0041790	0.0044100	0.0040963	0.0043553	+2.727%	1,628,307,514	-62.161%
2025-10-03	0.0040427	0.0043399	0.0040020	0.0042397	+2.925%	1,844,111,583	-61.129%
2025-10-02	0.0042790	0.0043194	0.0040058	0.0041192	+0.246%	1,863,423,068	-59.992%
2025-10-01	0.0038164	0.0044499	0.0038090	0.0041091	+5.305%	1,964,563,411	-59.894%
2025-09-30	0.0038313	0.0040701	0.0037403	0.0039021	+2.490%	1,701,563,741	-57.766%
2025-09-29	0.0037029	0.0040265	0.0036823	0.0038073	+1.479%	2,262,677,037	-56.715%
2025-09-28	0.0037047	0.0038286	0.0036033	0.0037518	+1.959%	985,801,370	-56.074%
2025-09-27	0.0038180	0.0039774	0.0036580	0.0036797	-5.057%	1,373,690,457	-55.214%
2025-09-26	0.0038088	0.0040403	0.0035505	0.0038757	+4.060%	2,063,013,562	-57.479%
2025-09-25	0.0039033	0.0040876	0.0035200	0.0037245	-4.296%	1,840,856,312	-55.752%
2025-09-24	0.0042295	0.0042681	0.0038765	0.0038917	-1.705%	1,690,820,971	-57.653%
2025-09-23	0.0037355	0.0048532	0.0037275	0.0039592	-8.331%	2,351,562,211	-58.375%
2025-09-22	0.0038821	0.0045420	0.0036001	0.0043190	+10.826%	2,211,878,333	-61.843%
2025-09-21	0.0040429	0.0040739	0.0038070	0.0038971	-3.089%	948,355,926	-57.712%
2025-09-20	0.0040222	0.0041096	0.0039427	0.0040213	-0.389%	1,064,335,879	-59.018%
2025-09-19	0.0040995	0.0043695	0.0039843	0.0040370	-7.413%	1,515,200,819	-59.178%
2025-09-18	0.0040938	0.0043662	0.0040646	0.0043602	+4.737%	2,233,473,632	-62.204%
2025-09-17	0.0042365	0.0044480	0.0040644	0.0041630	-4.334%	1,694,105,171	-60.413%
2025-09-16	0.0039335	0.0044747	0.0039059	0.0043516	+4.175%	1,847,832,278	-62.129%
2025-09-15	0.0041202	0.0042311	0.0038753	0.0041772	+1.361%	1,893,038,659	-60.548%
2025-09-14	0.0042772	0.0042801	0.0039858	0.0041211	-3.623%	1,260,897,509	-60.011%
2025-09-13	0.0044638	0.0044749	0.0041953	0.0042760	-4.355%	1,543,500,194	-61.459%
2025-09-12	0.0045109	0.0045807	0.0042448	0.0044707	-1.235%	1,946,206,077	-63.138%
2025-09-11	0.0042145	0.0045303	0.0041630	0.0045266	+7.520%	1,916,802,799	-63.593%
2025-09-10	0.0040039	0.0044800	0.0039619	0.0042100	+4.967%	1,824,450,136	-60.855%
2025-09-09	0.0041894	0.0044941	0.0039085	0.0040108	-4.343%	1,855,310,560	-58.911%
2025-09-08	0.0038336	0.0043432	0.0037985	0.0041929	+9.444%	1,942,754,122	-60.695%
2025-09-07	0.0037938	0.0038952	0.0036937	0.0038311	+1.183%	1,177,649,297	-56.984%
2025-09-06	0.0039020	0.0039807	0.0037338	0.0037863	-2.422%	1,217,578,446	-56.475%
2025-09-05	0.0039641	0.0040304	0.0038679	0.0038803	-0.482%	2,073,965,552	-57.529%
2025-09-04	0.0040636	0.0042352	0.0038713	0.0038991	-4.218%	1,515,951,590	-57.734%
2025-09-03	0.0039687	0.0043000	0.0039115	0.0040708	+2.279%	1,784,372,800	-59.517%
2025-09-02	0.0036451	0.0040960	0.0035378	0.0039801	+10.371%	2,407,845,483	-58.594%
2025-09-01	0.0038764	0.0039630	0.0035394	0.0036061	-5.285%	1,881,125,927	-54.300%
2025-08-31	0.0039759	0.0040236	0.0037925	0.0038073	-4.423%	1,432,717,678	-56.715%
2025-08-30	0.0041516	0.0043103	0.0038132	0.0039835	-6.087%	1,882,655,051	-58.629%
2025-08-29	0.0043047	0.0043320	0.0039923	0.0042417	+2.047%	2,319,136,672	-61.148%
2025-08-28	0.0044682	0.0044957	0.0040201	0.0041566	-5.658%	1,853,101,860	-60.352%
2025-08-27	0.0045424	0.0046315	0.0043518	0.0044059	-3.220%	1,804,663,369	-62.596%
2025-08-26	0.0047355	0.0048338	0.0044720	0.0045525	-1.610%	1,973,364,317	-63.800%
2025-08-25	0.0050515	0.0053130	0.0045264	0.0046270	-8.101%	2,282,360,375	-64.383%
2025-08-24	0.0048438	0.0053123	0.0046958	0.0050349	+3.975%	1,397,011,920	-67.268%
2025-08-23	0.0049987	0.0052378	0.0047753	0.0048424	-3.222%	1,364,637,366	-65.967%
2025-08-22	0.0045476	0.0050241	0.0042872	0.0050036	+9.989%	2,024,898,041	-67.064%
2025-08-21	0.0047000	0.0047641	0.0044228	0.0045492	-3.116%	1,385,683,673	-63.774%
2025-08-20	0.0042151	0.0048500	0.0041983	0.0046955	+11.633%	2,050,963,128	-64.903%
2025-08-19	0.0044473	0.0044596	0.0040001	0.0042062	-5.570%	2,001,339,693	-60.820%
2025-08-18	0.0045554	0.0046142	0.0043528	0.0044543	-2.279%	1,827,002,995	-63.002%
2025-08-17	0.0047123	0.0047445	0.0045290	0.0045582	-3.184%	1,015,913,101	-63.845%
2025-08-16	0.0046321	0.0050941	0.0045717	0.0047081	+1.582%	1,225,399,755	-64.996%
2025-08-15	0.0046064	0.0050639	0.0045887	0.0046348	+0.577%	1,791,503,779	-64.443%
2025-08-14	0.0049010	0.0050154	0.0044692	0.0046082	-5.797%	2,677,990,058	-64.238%
2025-08-13	0.0049478	0.0051421	0.0047455	0.0048918	-1.844%	2,051,099,537	-66.311%
2025-08-12	0.0048729	0.0052530	0.0047305	0.0049837	+2.812%	1,682,702,281	-66.932%
2025-08-11	0.0051981	0.0052737	0.0047313	0.0048474	-6.376%	1,614,120,728	-66.002%
2025-08-10	0.0054006	0.0054267	0.0051079	0.0051775	-2.525%	1,043,092,256	-68.170%
2025-08-09	0.0052303	0.0058178	0.0052242	0.0053116	-6.460%	1,020,500,820	-68.974%
2025-08-08	0.0054715	0.0057062	0.0050673	0.0056784	+7.588%	1,266,538,015	-70.978%

.dark-mode .HTr0mh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HTr0mh{ color: #333333; background-color: white; border: 2px solid #333333; }ZBCNUSDTZBCN / Tether USDcrypto Composite

ZBCNUSDT
ZBCN / Tether USD
crypto Composite