Dark

ZBCNUSDT
ZBCN / Tether USD
crypto Composite

Real-time

Aug 16, 2025 4:52:13 PM EDT

0.0046347USDT-1.597%(-0.0000752)1,319,444,939ZBCN6,248,015USDT

0.0046290Bid 0.0046331Ask 0.0000041Spread

Composite
0.0046347 Huobi
0.0046347 OKX
0.0046314 HitBTC
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-16	0.0046321	0.0050941	0.0045717	0.0046347	+0.054%	1,155,798,293	0.000%
2025-08-15	0.0046064	0.0050639	0.0045887	0.0046322	+0.386%	1,829,407,441	+0.054%
2025-08-14	0.0048874	0.0049017	0.0044692	0.0046144	-5.588%	2,498,371,416	+0.440%
2025-08-13	0.0049800	0.0050284	0.0047455	0.0048875	-1.930%	2,253,216,582	-5.172%
2025-08-12	0.0048729	0.0052530	0.0047305	0.0049837	+2.812%	1,682,702,281	-7.003%
2025-08-11	0.0051981	0.0052737	0.0047313	0.0048474	-6.376%	1,614,120,728	-4.388%
2025-08-10	0.0054006	0.0054267	0.0051079	0.0051775	-2.525%	1,043,092,256	-10.484%
2025-08-09	0.0052303	0.0058178	0.0052242	0.0053116	-6.460%	1,020,500,820	-12.744%
2025-08-08	0.0054715	0.0057062	0.0050673	0.0056784	+7.588%	1,266,538,015	-18.380%
2025-08-07	0.0055744	0.0061249	0.0051695	0.0052779	-10.150%	1,493,145,801	-12.187%
2025-08-06	0.0050635	0.0058886	0.0050246	0.0058741	+8.603%	1,622,579,694	-21.099%
2025-08-05	0.0051496	0.0056500	0.0049384	0.0054088	+4.891%	1,312,897,151	-14.312%
2025-08-04	0.0049929	0.0055000	0.0049286	0.0051566	-3.485%	1,206,113,781	-10.121%
2025-08-03	0.0046862	0.0054566	0.0045950	0.0053428	+8.010%	1,091,168,117	-13.253%
2025-08-02	0.0051989	0.0052437	0.0046057	0.0049466	+4.257%	1,298,995,610	-6.305%
2025-08-01	0.0054431	0.0055960	0.0046017	0.0047446	-6.127%	1,855,835,818	-2.316%
2025-07-31	0.0050567	0.0059607	0.0050253	0.0050543	-11.612%	1,967,996,046	-8.302%
2025-07-30	0.0052585	0.0058500	0.0049706	0.0057183	+8.420%	1,692,487,745	-18.950%
2025-07-29	0.0044693	0.0056072	0.0043632	0.0052742	+17.909%	2,595,441,996	-12.125%
2025-07-28	0.0041764	0.0046662	0.0041387	0.0044731	+6.729%	1,589,649,188	+3.613%
2025-07-27	0.0039869	0.0044578	0.0039539	0.0041911	+5.182%	1,265,401,690	+10.584%
2025-07-26	0.0039573	0.0041362	0.0038595	0.0039846	+0.611%	1,017,470,273	+16.315%
2025-07-25	0.0041215	0.0042828	0.0037812	0.0039604	-3.909%	2,315,994,380	+17.026%
2025-07-24	0.0038200	0.0043807	0.0035041	0.0041215	+7.656%	1,848,320,114	+12.452%
2025-07-23	0.0040159	0.0043862	0.0036859	0.0038284	-7.368%	1,771,910,830	+21.061%
2025-07-22	0.0041769	0.0045208	0.0038557	0.0041329	-1.191%	2,828,628,727	+12.142%
2025-07-21	0.0032502	0.0043411	0.0031816	0.0041827	+28.790%	3,078,337,088	+10.806%
2025-07-20	0.0032263	0.0033883	0.0031385	0.0032477	+0.845%	1,907,157,379	+42.707%
2025-07-19	0.0031791	0.0034948	0.0031185	0.0032205	+1.194%	1,440,787,001	+43.912%
2025-07-18	0.0028977	0.0034799	0.0028201	0.0031825	+9.722%	3,059,605,212	+45.631%
2025-07-17	0.0030781	0.0032242	0.0028717	0.0029005	-5.742%	2,787,772,568	+59.790%
2025-07-16	0.0032716	0.0033070	0.0030048	0.0030772	-6.000%	2,245,011,573	+50.614%
2025-07-15	0.0034134	0.0035304	0.0032100	0.0032736	-3.961%	2,836,726,298	+41.578%
2025-07-14	0.0035638	0.0036965	0.0032814	0.0034086	-4.671%	3,256,579,795	+35.971%
2025-07-13	0.0033024	0.0038152	0.0030884	0.0035756	+8.067%	2,167,090,519	+29.620%
2025-07-12	0.0035333	0.0035857	0.0032262	0.0033087	-6.402%	1,587,234,708	+40.076%
2025-07-11	0.0031771	0.0040801	0.0030795	0.0035350	+11.332%	4,022,502,723	+31.109%
2025-07-10	0.0036283	0.0037498	0.0031201	0.0031752	-12.159%	3,356,088,770	+45.966%
2025-07-09	0.0028936	0.0037833	0.0027904	0.0036147	+24.942%	3,817,285,407	+28.218%
2025-07-08	0.0025429	0.0030159	0.0023981	0.0028931	+13.749%	2,417,833,025	+60.198%
2025-07-07	0.0024428	0.0030511	0.0023021	0.0025434	-6.753%	1,999,314,046	+82.225%
2025-07-06	0.0028602	0.0030565	0.0023021	0.0027276	-0.840%	2,520,637,518	+69.919%
2025-07-05	0.0030163	0.0030599	0.0026901	0.0027507	-7.586%	1,973,431,753	+68.492%
2025-07-04	0.0030816	0.0031839	0.0028925	0.0029765	-4.308%	1,596,622,483	+55.710%
2025-07-03	0.0033414	0.0034608	0.0030491	0.0031105	-5.922%	2,323,192,513	+49.002%
2025-07-02	0.0034460	0.0034580	0.0032155	0.0033063	+0.667%	1,500,045,719	+40.178%
2025-07-01	0.0033069	0.0036914	0.0032024	0.0032844	-4.007%	1,488,978,652	+41.113%
2025-06-30	0.0035489	0.0036970	0.0031811	0.0034215	-3.731%	1,840,499,508	+35.458%
2025-06-29	0.0035683	0.0036310	0.0034204	0.0035541	-0.479%	973,139,224	+30.404%
2025-06-28	0.0037634	0.0037648	0.0035158	0.0035712	-5.019%	792,211,538	+29.780%
2025-06-27	0.0035374	0.0040637	0.0034202	0.0037599	+6.263%	1,652,419,502	+23.267%
2025-06-26	0.0038212	0.0039157	0.0035208	0.0035383	-7.640%	1,445,395,532	+30.987%
2025-06-25	0.0040732	0.0041136	0.0037826	0.0038310	-5.939%	1,494,985,887	+20.979%
2025-06-24	0.0042837	0.0043427	0.0038650	0.0040729	-4.535%	1,897,965,069	+13.794%
2025-06-23	0.0032334	0.0045000	0.0032294	0.0042664	+22.194%	3,036,084,881	+8.633%
2025-06-22	0.0037830	0.0038573	0.0031996	0.0034915	-7.463%	3,258,796,426	+32.742%
2025-06-21	0.0039288	0.0040418	0.0034950	0.0037731	-3.632%	1,371,881,942	+22.835%
2025-06-20	0.0040605	0.0041651	0.0038672	0.0039153	-3.502%	1,500,808,372	+18.374%
2025-06-19	0.0042638	0.0043207	0.0039938	0.0040574	-4.709%	1,108,395,793	+14.228%
2025-06-18	0.0040825	0.0043290	0.0039081	0.0042579	+4.314%	1,790,121,968	+8.849%
2025-06-17	0.0045968	0.0047336	0.0040263	0.0040818	-10.891%	2,437,091,813	+13.545%
2025-06-16	0.0041732	0.0051988	0.0041355	0.0045807	+9.886%	2,327,835,448	+1.179%
2025-06-15	0.0040457	0.0042569	0.0040000	0.0041686	+2.956%	1,008,932,194	+11.181%
2025-06-14	0.0041045	0.0041966	0.0039340	0.0040489	-1.359%	1,106,923,514	+14.468%
2025-06-13	0.0040600	0.0046499	0.0038038	0.0041047	+1.069%	2,505,185,825	+12.912%
2025-06-12	0.0043982	0.0047627	0.0039940	0.0040613	-7.447%	2,419,196,197	+14.119%
2025-06-11	0.0040361	0.0048746	0.0037051	0.0043881	+8.676%	3,919,082,344	+5.620%
2025-06-10	0.0043953	0.0044777	0.0037517	0.0040378	-8.192%	4,123,285,562	+14.783%
2025-06-09	0.0043008	0.0047414	0.0041906	0.0043981	+2.229%	3,019,138,557	+5.380%
2025-06-08	0.0049140	0.0050658	0.0042299	0.0043022	-12.640%	2,517,858,260	+7.729%
2025-06-07	0.0050425	0.0051493	0.0044984	0.0049247	-2.326%	2,127,497,680	-5.889%
2025-06-06	0.0044123	0.0053508	0.0041841	0.0050420	+14.103%	4,326,409,525	-8.078%
2025-06-05	0.0052031	0.0052043	0.0040483	0.0044188	-14.764%	3,983,233,960	+4.886%
2025-06-04	0.0048520	0.0055856	0.0045680	0.0051842	+6.796%	4,085,836,523	-10.600%
2025-06-03	0.0058019	0.0064222	0.0040978	0.0048543	-16.139%	6,475,481,879	-4.524%
2025-06-02	0.0068386	0.0071220	0.0057577	0.0057885	-15.440%	2,554,630,989	-19.933%
2025-06-01	0.0062448	0.0069163	0.0056932	0.0068454	+19.836%	1,997,469,960	-32.295%
2025-05-31	0.0063547	0.0068753	0.0054524	0.0057123	-7.934%	3,694,550,060	-18.865%
2025-05-30	0.0065937	0.0073367	0.0054260	0.0062046	+8.379%	6,634,134,422	-25.302%
2025-05-29	0.0051396	0.0069821	0.0042815	0.0057249	+11.120%	6,997,790,289	-19.043%
2025-05-28	0.0039297	0.0053000	0.0039185	0.0051520	+30.987%	4,688,426,271	-10.041%
2025-05-27	0.0050673	0.0052305	0.0038471	0.0039332	-22.358%	5,226,744,150	+17.835%
2025-05-26	0.0043628	0.0053791	0.0042811	0.0050658	+15.750%	5,963,326,004	-8.510%
2025-05-25	0.0040297	0.0045000	0.0033312	0.0043765	+8.649%	5,002,842,980	+5.900%
2025-05-24	0.0029464	0.0048000	0.0027815	0.0040281	+36.241%	6,834,552,227	+15.059%
2025-05-23	0.0028120	0.0031600	0.0024555	0.0029566	+5.109%	3,960,561,667	+56.758%
2025-05-22	0.0024332	0.0030842	0.0021800	0.0028129	+14.457%	6,923,462,621	+64.766%
2025-05-21	0.0019958	0.0025000	0.0019788	0.0024576	+23.052%	4,747,695,724	+88.586%
2025-05-20	0.0019747	0.0020773	0.0018693	0.0019972	+1.001%	3,095,821,387	+132.060%
2025-05-19	0.0018869	0.0019942	0.0018058	0.0019774	+4.663%	3,983,284,756	+134.384%
2025-05-18	0.0017850	0.0019404	0.0017687	0.0018893	+5.796%	2,977,435,051	+145.313%
2025-05-17	0.0019171	0.0019560	0.0017195	0.0017858	-6.752%	2,251,080,501	+159.531%
2025-05-16	0.0016801	0.0019643	0.0016629	0.0019151	+16.229%	2,992,915,441	+142.008%
2025-05-15	0.0015855	0.0017420	0.0015204	0.0016477	+5.083%	3,299,242,780	+181.283%
2025-05-14	0.0015824	0.0017323	0.0014650	0.0015680	-1.129%	4,220,218,989	+195.580%
2025-05-13	0.0016800	0.0017323	0.0015400	0.0015859	-7.078%	4,604,891,216	+192.244%
2025-05-12	0.0018510	0.0019692	0.0014796	0.0017067	-8.104%	5,993,055,077	+171.559%
2025-05-11	0.0017882	0.0019370	0.0017300	0.0018572	+4.056%	3,471,368,955	+149.553%
2025-05-10	0.0019764	0.0021983	0.0017750	0.0017848	-10.523%	2,881,441,973	+159.676%
2025-05-09	0.0017922	0.0020850	0.0017314	0.0019947	+10.934%	4,935,237,839	+132.351%
2025-05-08	0.0017538	0.0018799	0.0016165	0.0017981	+2.176%	5,531,965,350	+157.755%
2025-05-07	0.0018987	0.0020100	0.0017203	0.0017598	-7.457%	3,209,735,194	+163.365%
2025-05-06	0.0019647	0.0020852	0.0017925	0.0019016	-3.643%	3,372,764,559	+143.726%
2025-05-05	0.0020030	0.0022600	0.0016957	0.0019735	-1.801%	5,465,794,496	+134.847%
2025-05-04	0.0018558	0.0021570	0.0016954	0.0020097	+8.345%	3,847,842,027	+130.617%
2025-05-03	0.0015151	0.0019955	0.0014550	0.0018549	+22.565%	5,407,962,014	+149.863%
2025-05-02	0.0012916	0.0015155	0.0012617	0.0015134	+16.703%	3,970,094,850	+206.244%
2025-05-01	0.0012579	0.0014500	0.0012544	0.0012968	+3.125%	5,125,838,425	+257.395%
2025-04-30	0.0012198	0.0013191	0.0010870	0.0012575	+3.396%	4,239,563,333	+268.565%
2025-04-29	0.0014056	0.0014710	0.0011861	0.0012162	-14.031%	4,529,830,629	+281.080%
2025-04-28	0.0011560	0.0014400	0.0011279	0.0014147	+22.389%	4,855,710,620	+227.610%
2025-04-27	0.0010469	0.0012824	0.0010128	0.0011559	+10.033%	3,685,219,448	+300.960%
2025-04-26	0.0009545	0.0010536	0.0009360	0.0010505	+9.759%	3,030,003,930	+341.190%
2025-04-25	0.0009512	0.0009817	0.0008977	0.0009571	+0.557%	4,643,303,411	+384.244%
2025-04-24	0.0009879	0.0010089	0.0009018	0.0009518	-3.351%	4,435,404,065	+386.941%
2025-04-23	0.0007839	0.0010258	0.0007010	0.0009848	+24.737%	11,860,995,283	+370.623%
2025-04-22	0.0008871	0.0009348	0.0007657	0.0007895	-11.322%	10,691,344,082	+487.042%
2025-04-21	0.0009896	0.0010076	0.0008800	0.0008903	-10.451%	4,090,036,595	+420.577%
2025-04-20	0.0010114	0.0010575	0.0009383	0.0009942	-2.030%	2,496,588,073	+366.174%
2025-04-19	0.0010032	0.0010823	0.0009907	0.0010148	+0.985%	2,359,629,717	+356.711%
2025-04-18	0.0010140	0.0010960	0.0009341	0.0010049	-1.024%	3,117,485,510	+361.210%
2025-04-17	0.0009030	0.0011557	0.0008910	0.0010153	+12.387%	4,992,473,731	+356.486%
2025-04-16	0.0008545	0.0009405	0.0008398	0.0009034	+4.827%	4,022,395,348	+413.029%
2025-04-15	0.0009084	0.0009239	0.0008260	0.0008618	-5.140%	3,740,976,272	+437.793%
2025-04-14	0.0009617	0.0009642	0.0008580	0.0009085	-5.512%	2,407,203,352	+410.149%
2025-04-13	0.0009937	0.0010200	0.0008558	0.0009615	-3.415%	2,966,119,149	+382.028%
2025-04-12	0.0009398	0.0010356	0.0009321	0.0009955	+5.961%	2,839,289,277	+365.565%
2025-04-11	0.0009090	0.0009920	0.0008836	0.0009395	+3.038%	4,395,700,906	+393.316%
2025-04-10	0.0008947	0.0009625	0.0008478	0.0009118	+1.820%	4,331,001,188	+408.302%
2025-04-09	0.0008848	0.0009923	0.0007990	0.0008955	+0.573%	3,155,780,131	+417.554%
2025-04-08	0.0009152	0.0009324	0.0008650	0.0008904	-1.592%	2,354,200,502	+420.519%
2025-04-07	0.0008895	0.0009995	0.0008122	0.0009048	-6.335%	3,128,273,547	+412.235%
2025-04-06	0.0009767	0.0010099	0.0008480	0.0009660	+0.583%	2,294,561,372	+379.783%
2025-04-05	0.0009614	0.0009816	0.0009321	0.0009604	+2.673%	1,957,467,331	+382.580%
2025-04-04	0.0009665	0.0009818	0.0009273	0.0009354	-3.077%	2,149,375,020	+395.478%
2025-04-03	0.0009738	0.0009853	0.0009290	0.0009651	-1.036%	2,112,055,181	+380.230%
2025-04-02	0.0009845	0.0010023	0.0009490	0.0009752	-0.975%	2,084,640,758	+375.256%
2025-04-01	0.0009720	0.0010100	0.0009523	0.0009848	+1.547%	2,112,859,847	+370.623%
2025-03-31	0.0009967	0.0010438	0.0009083	0.0009698	-2.689%	3,176,410,534	+377.903%
2025-03-30	0.0009879	0.0010376	0.0009554	0.0009966	+0.575%	2,246,496,101	+365.051%
2025-03-29	0.0010098	0.0010538	0.0009656	0.0009909	-2.085%	2,430,827,541	+367.726%
2025-03-28	0.0010106	0.0011516	0.0009840	0.0010120	-0.207%	6,736,715,445	+357.974%
2025-03-27	0.0009966	0.0010300	0.0009725	0.0010141	+1.532%	4,960,318,571	+357.026%
2025-03-26	0.0009570	0.0010311	0.0009469	0.0009988	+3.890%	5,518,138,892	+364.027%
2025-03-25	0.0010070	0.0010384	0.0009511	0.0009614	-5.421%	19,826,140,488	+382.078%
2025-03-24	0.0013070	0.0013565	0.0009200	0.0010165	-21.940%	15,927,165,834	+355.947%
2025-03-23	0.0011465	0.0014699	0.0010275	0.0013022	+13.789%	6,848,763,016	+255.913%
2025-03-22	0.0012962	0.0012962	0.0010756	0.0011444	-11.616%	13,928,412,077	+304.990%
2025-03-21	0.0010233	0.0013493	0.0009915	0.0012948	+26.433%	23,153,811,416	+257.947%
2025-03-20	0.0009884	0.0010801	0.0009652	0.0010241	+3.528%	19,370,040,988	+352.563%
2025-03-19	0.0010128	0.0010187	0.0009531	0.0009892	-2.378%	21,473,309,536	+368.530%
2025-03-18	0.0010428	0.0010649	0.0009531	0.0010133	-3.108%	22,591,865,443	+357.387%
2025-03-17	0.0009537	0.0011264	0.0009429	0.0010458	+11.031%	22,083,737,399	+343.173%
2025-03-16	0.0010127	0.0010691	0.0009370	0.0009419	-7.257%	13,596,817,351	+392.059%
2025-03-15	0.0009811	0.0010763	0.0009715	0.0010156	+3.023%	14,601,063,112	+356.351%
2025-03-14	0.0008931	0.0010065	0.0008859	0.0009858	+10.392%	25,181,253,833	+370.146%
2025-03-13	0.0009630	0.0009776	0.0008805	0.0008930	-7.614%	11,348,796,115	+419.003%
2025-03-12	0.0010081	0.0010394	0.0009414	0.0009666	-4.288%	18,986,788,606	+379.485%
2025-03-11	0.0012780	0.0013409	0.0008596	0.0010099	-20.749%	28,350,901,066	+358.927%
2025-03-10	0.0013243	0.0015330	0.0011977	0.0012743	-7.344%	19,803,652,439	+263.706%
2025-03-09	0.0014244	0.0015079	0.0012918	0.0013753	-3.332%	6,877,753,909	+236.996%
2025-03-08	0.0013848	0.0014930	0.0013269	0.0014227	+2.507%	6,682,007,171	+225.768%
2025-03-07	0.0014367	0.0014489	0.0013491	0.0013879	-3.424%	6,491,976,566	+233.936%
2025-03-06	0.0014094	0.0015422	0.0013969	0.0014371	+2.002%	14,027,130,974	+222.504%
2025-03-05	0.0014819	0.0014874	0.0013282	0.0014089	-5.163%	16,233,371,097	+228.959%
2025-03-04	0.0013498	0.0016000	0.0011354	0.0014856	+9.825%	23,627,914,539	+211.975%
2025-03-03	0.0015370	0.0015774	0.0013115	0.0013527	-10.701%	28,290,854,169	+242.626%
2025-03-02	0.0015670	0.0016731	0.0013870	0.0015148	-3.047%	6,497,119,940	+205.961%
2025-03-01	0.0016070	0.0016731	0.0015000	0.0015624	-2.866%	3,207,568,503	+196.640%
2025-02-28	0.0016920	0.0017304	0.0014466	0.0016085	-4.794%	4,477,120,180	+188.138%
2025-02-27	0.0015709	0.0017302	0.0014930	0.0016895	+7.488%	4,582,994,712	+174.324%
2025-02-26	0.0016776	0.0017332	0.0015000	0.0015718	-6.524%	4,003,394,731	+194.866%
2025-02-25	0.0014708	0.0018061	0.0014260	0.0016815	+13.954%	5,284,233,786	+175.629%
2025-02-24	0.0018303	0.0019002	0.0014220	0.0014756	-22.476%	4,247,095,934	+214.089%
2025-02-23	0.0018580	0.0021479	0.0016671	0.0019034	+2.196%	4,868,845,238	+143.496%
2025-02-22	0.0017091	0.0019900	0.0015462	0.0018625	+9.014%	5,301,476,945	+148.843%
2025-02-21	0.0016738	0.0019191	0.0014490	0.0017085	+1.588%	6,703,905,249	+171.273%
2025-02-20	0.0017325	0.0020010	0.0016393	0.0016818	-3.228%	5,813,874,320	+175.580%
2025-02-19	0.0019080	0.0021111	0.0015468	0.0017379	-8.743%	9,735,769,920	+166.684%
2025-02-18	0.0015479	0.0020402	0.0014160	0.0019044	+35.689%	11,844,564,302	+143.368%
2025-02-17	0.0012150	0.0016328	0.0011311	0.0014035	+23.951%	9,696,953,069	+230.224%
2025-02-16	0.0011080	0.0013348	0.0010824	0.0011323	-8.501%	6,212,787,628	+309.317%
2025-02-15	0.0012589	0.0013843	0.0011059	0.0012375	+5.292%	6,867,805,786	+274.521%
2025-02-14	0.0010285	0.0013420	0.0009459	0.0011753	+20.186%	9,355,426,189	+294.342%
2025-02-13	0.0010044	0.0011853	0.0009172	0.0009779	+6.109%	7,165,281,973	+373.944%
2025-02-12	0.0009822	0.0011980	0.0008960	0.0009216	-2.197%	6,578,660,193	+402.897%
2025-02-11	0.0009741	0.0009867	0.0008974	0.0009423	-1.299%	6,367,010,519	+391.850%
2025-02-10	0.0009235	0.0009857	0.0008848	0.0009547	+5.948%	6,383,801,006	+385.461%
2025-02-09	0.0008420	0.0009308	0.0008221	0.0009011	+9.436%	5,899,548,296	+414.338%
2025-02-08	0.0008243	0.0008707	0.0008071	0.0008234	-1.057%	7,261,980,313	+462.873%
2025-02-07	0.0008380	0.0008571	0.0007972	0.0008322	-0.846%	8,059,786,699	+456.921%
2025-02-06	0.0008676	0.0009765	0.0008313	0.0008393	-3.992%	5,575,835,591	+452.210%
2025-02-05	0.0008574	0.0009929	0.0008434	0.0008742	+2.305%	6,413,370,609	+430.165%
2025-02-04	0.0009172	0.0009874	0.0008360	0.0008545	-1.430%	8,884,774,564	+442.387%
2025-02-03	0.0008703	0.0009900	0.0007643	0.0008669	-5.823%	10,186,149,349	+434.629%
2025-02-02	0.0009696	0.0011340	0.0008391	0.0009205	-9.640%	5,530,965,096	+403.498%
2025-02-01	0.0010272	0.0010830	0.0009669	0.0010187	-0.779%	4,751,649,322	+354.962%
2025-01-31	0.0010764	0.0010918	0.0009995	0.0010267	-1.184%	4,422,151,826	+351.417%
2025-01-30	0.0010640	0.0011200	0.0009462	0.0010390	+7.814%	5,466,862,098	+346.073%
2025-01-29	0.0010635	0.0011998	0.0009430	0.0009637	-9.554%	5,405,643,035	+380.928%
2025-01-28	0.0009492	0.0011998	0.0008878	0.0010655	+16.461%	7,705,501,869	+334.979%
2025-01-27	0.0008984	0.0010815	0.0008600	0.0009149	-2.732%	6,206,113,145	+406.580%
2025-01-26	0.0008047	0.0010391	0.0007840	0.0009406	+5.531%	5,892,171,655	+392.739%
2025-01-25	0.0009117	0.0009179	0.0008025	0.0008913	+4.148%	5,774,595,461	+419.993%
2025-01-24	0.0008059	0.0009630	0.0007890	0.0008558	-1.858%	8,419,796,118	+441.563%
2025-01-23	0.0008350	0.0009000	0.0007839	0.0008720	+8.283%	5,501,863,416	+431.502%
2025-01-22	0.0008111	0.0008529	0.0008020	0.0008053	-1.420%	6,053,750,691	+475.525%
2025-01-21	0.0008224	0.0008375	0.0007768	0.0008169	+0.603%	9,227,437,639	+467.352%
2025-01-20	0.0008124	0.0008588	0.0007841	0.0008120	-0.123%	10,232,881,290	+470.776%
2025-01-19	0.0010104	0.0010144	0.0007981	0.0008130	-11.918%	7,028,957,773	+470.074%
2025-01-18	0.0009029	0.0011110	0.0008908	0.0009230	-3.563%	7,248,684,066	+402.134%
2025-01-17	0.0008765	0.0009571	0.0008563	0.0009571	+9.936%	5,196,119,234	+384.244%
2025-01-16	0.0008749	0.0008860	0.0008520	0.0008706	-0.446%	5,057,957,883	+432.357%
2025-01-15	0.0008595	0.0008860	0.0008188	0.0008745	+0.563%	3,656,680,574	+429.983%
2025-01-14	0.0008609	0.0008760	0.0008430	0.0008696	+0.882%	3,714,257,980	+432.969%
2025-01-13	0.0008699	0.0008760	0.0007778	0.0008620	+0.139%	3,694,606,962	+437.668%
2025-01-12	0.0008943	0.0009028	0.0008430	0.0008608	-2.844%	2,254,728,001	+438.418%
2025-01-11	0.0009052	0.0009206	0.0008780	0.0008860	-1.523%	3,268,993,132	+423.104%
2025-01-10	0.0008730	0.0009190	0.0008581	0.0008997	+2.705%	4,208,553,690	+415.138%
2025-01-09	0.0008879	0.0008949	0.0008350	0.0008760	-1.915%	4,015,114,040	+429.075%
2025-01-08	0.0009446	0.0009530	0.0008553	0.0008931	-0.833%	4,809,174,337	+418.945%
2025-01-07	0.0009846	0.0009878	0.0008776	0.0009006	-7.820%	3,677,321,968	+414.624%
2025-01-06	0.0009539	0.0009890	0.0009388	0.0009770	+2.626%	3,318,298,418	+374.381%
2025-01-05	0.0009725	0.0009864	0.0009413	0.0009520	-2.359%	2,388,201,989	+386.838%
2025-01-04	0.0009678	0.0009967	0.0009342	0.0009750	+1.330%	3,400,729,807	+375.354%
2025-01-03	0.0009209	0.0009800	0.0009111	0.0009622	+4.191%	4,004,236,061	+381.677%
2025-01-02	0.0008935	0.0009269	0.0008875	0.0009235	+2.611%	3,851,199,371	+401.862%
2025-01-01	0.0009038	0.0009047	0.0008606	0.0009000	+0.491%	3,810,051,681	+414.967%
2024-12-31	0.0009147	0.0009308	0.0008700	0.0008956	-3.168%	4,495,918,489	+417.497%
2024-12-30	0.0009479	0.0009642	0.0009006	0.0009249	-0.879%	3,911,061,109	+401.103%
2024-12-29	0.0009559	0.0009670	0.0009235	0.0009331	-1.081%	2,972,436,777	+396.699%
2024-12-28	0.0009419	0.0009637	0.0009110	0.0009433	+0.672%	3,756,370,860	+391.328%
2024-12-27	0.0008686	0.0009860	0.0008516	0.0009370	+7.442%	5,111,191,529	+394.632%
2024-12-26	0.0009016	0.0009226	0.0008524	0.0008721	-3.165%	4,207,004,633	+431.441%
2024-12-25	0.0009363	0.0009368	0.0008875	0.0009006	-3.782%	4,243,923,490	+414.624%
2024-12-24	0.0008449	0.0009415	0.0008447	0.0009360	+4.197%	4,755,775,148	+395.160%
2024-12-23	0.0008616	0.0009152	0.0008378	0.0008983	+4.393%	4,743,813,454	+415.941%
2024-12-22	0.0008981	0.0009198	0.0008420	0.0008605	-5.956%	5,005,475,713	+438.605%
2024-12-21	0.0008735	0.0009810	0.0008581	0.0009150	+1.172%	6,961,162,606	+406.525%
2024-12-20	0.0009524	0.0009556	0.0007710	0.0009044	+3.030%	8,557,085,765	+412.461%
2024-12-19	0.0010455	0.0010550	0.0008560	0.0008778	-7.376%	7,097,015,331	+427.990%
2024-12-18	0.0010738	0.0010995	0.0009436	0.0009477	-9.424%	5,628,690,200	+389.047%
2024-12-17	0.0011263	0.0011578	0.0010330	0.0010463	-6.929%	5,269,565,107	+342.961%
2024-12-16	0.0011738	0.0012076	0.0010845	0.0011242	-4.801%	4,426,444,401	+312.267%
2024-12-15	0.0011873	0.0012042	0.0011190	0.0011809	+2.057%	3,840,840,306	+292.472%
2024-12-14	0.0011486	0.0013524	0.0011271	0.0011571	-2.634%	5,030,912,014	+300.544%
2024-12-13	0.0011403	0.0011928	0.0010838	0.0011884	+8.115%	5,552,289,640	+289.995%
2024-12-12	0.0011258	0.0011650	0.0010824	0.0010992	-4.699%	4,979,170,325	+321.643%
2024-12-11	0.0009828	0.0011534	0.0009390	0.0011534	+13.379%	6,939,280,244	+301.829%
2024-12-10	0.0011738	0.0011829	0.0009336	0.0010173	-6.006%	8,256,829,138	+355.588%
2024-12-09	0.0013490	0.0013670	0.0010126	0.0010823	-19.231%	5,847,374,869	+328.227%
2024-12-08	0.0014082	0.0014926	0.0013180	0.0013400	-2.403%	4,377,853,524	+245.873%
2024-12-07	0.0013079	0.0015021	0.0013030	0.0013730	-4.785%	5,341,924,881	+237.560%
2024-12-06	0.0012997	0.0014840	0.0012180	0.0014420	+11.957%	5,062,488,276	+221.408%
2024-12-05	0.0013334	0.0013400	0.0012335	0.0012880	+0.460%	5,256,306,205	+259.837%
2024-12-04	0.0012926	0.0013675	0.0012522	0.0012821	-0.628%	5,545,842,747	+261.493%
2024-12-03	0.0011481	0.0014000	0.0010979	0.0012902	+9.758%	5,513,000,642	+259.223%
2024-12-02	0.0012342	0.0012381	0.0010952	0.0011755	-2.408%	4,592,795,599	+294.275%
2024-12-01	0.0012113	0.0012507	0.0011791	0.0012045	-1.230%	4,209,450,571	+284.782%
2024-11-30	0.0011691	0.0012820	0.0011531	0.0012195	-0.408%	4,273,518,379	+280.049%
2024-11-29	0.0010622	0.0012890	0.0010585	0.0012245	+12.154%	4,769,501,883	+278.497%
2024-11-28	0.0010751	0.0011089	0.0010504	0.0010918	-1.498%	5,050,882,802	+324.501%
2024-11-27	0.0010590	0.0011166	0.0010245	0.0011084	+5.632%	5,145,272,863	+318.143%
2024-11-26	0.0010457	0.0011055	0.0009960	0.0010493	+0.268%	5,864,601,280	+341.694%
2024-11-25	0.0009556	0.0010977	0.0009512	0.0010465	+4.233%	7,114,684,566	+342.876%
2024-11-24	0.0010258	0.0010471	0.0009479	0.0010040	+1.445%	7,070,834,207	+361.624%
2024-11-23	0.0009464	0.0010373	0.0009321	0.0009897	+0.784%	7,219,059,765	+368.293%
2024-11-22	0.0009680	0.0009864	0.0009351	0.0009820	+0.543%	6,223,791,193	+371.965%
2024-11-21	0.0009740	0.0009990	0.0009135	0.0009767	+3.409%	6,782,631,808	+374.526%
2024-11-20	0.0009680	0.0009964	0.0009325	0.0009445	-1.358%	4,792,936,694	+390.704%
2024-11-19	0.0009990	0.0010000	0.0009452	0.0009575	-2.455%	5,306,076,677	+384.042%
2024-11-18	0.0010350	0.0010470	0.0009655	0.0009816	-1.997%	4,879,580,100	+372.158%
2024-11-17	0.0009980	0.0010530	0.0009360	0.0010016	+0.170%	5,205,133,946	+362.730%
2024-11-16	0.0009260	0.0010104	0.0009220	0.0009999	+3.285%	5,328,063,980	+363.516%
2024-11-15	0.0009230	0.0009780	0.0009019	0.0009681	+3.773%	5,819,311,701	+378.742%
2024-11-14	0.0009980	0.0010060	0.0009143	0.0009329	-5.357%	6,321,298,749	+396.806%
2024-11-13	0.0010180	0.0010960	0.0009459	0.0009857	-6.560%	4,736,519,520	+370.194%
2024-11-12	0.0010860	0.0011652	0.0009950	0.0010549	-5.254%	6,004,237,689	+339.350%
2024-11-11	0.0011180	0.0011350	0.0010210	0.0011134	+2.940%	6,182,550,061	+316.265%
2024-11-10	0.0010240	0.0011806	0.0010230	0.0010816	+2.453%	6,105,279,702	+328.504%
2024-11-09	0.0009690	0.0010859	0.0009494	0.0010557	+8.656%	4,858,437,088	+339.017%
2024-11-08	0.0009620	0.0009950	0.0009505	0.0009716	+0.945%	4,557,889,709	+377.017%
2024-11-07	0.0009410	0.0010074	0.0009380	0.0009625	-0.476%	5,713,397,613	+381.527%
2024-11-06	0.0008880	0.0009992	0.0008750	0.0009671	+9.363%	6,626,741,207	+379.237%
2024-11-05	0.0008870	0.0009090	0.0008590	0.0008843	+1.644%	5,095,066,408	+424.109%
2024-11-04	0.0009020	0.0009206	0.0008620	0.0008700	-4.542%	4,832,485,351	+432.724%
2024-11-03	0.0009330	0.0009410	0.0008830	0.0009114	-1.214%	4,020,871,481	+408.525%
2024-11-02	0.0009620	0.0009770	0.0009171	0.0009226	-3.210%	4,521,499,551	+402.352%
2024-11-01	0.0009780	0.0009969	0.0009408	0.0009532	-2.236%	4,834,702,014	+386.225%
2024-10-31	0.0010470	0.0010490	0.0009661	0.0009750	-4.327%	4,898,503,406	+375.354%
2024-10-30	0.0010430	0.0010551	0.0009985	0.0010191	-2.094%	4,977,124,042	+354.784%
2024-10-29	0.0010030	0.0010810	0.0009430	0.0010409	+1.949%	4,726,855,333	+345.259%
2024-10-28	0.0010110	0.0010820	0.0009303	0.0010210	-2.864%	4,758,886,735	+353.937%
2024-10-27	0.0009900	0.0010844	0.0009797	0.0010511	+5.904%	3,956,298,240	+340.938%
2024-10-26	0.0010570	0.0010630	0.0009550	0.0009925	+0.435%	5,160,946,626	+366.972%
2024-10-25	0.0010720	0.0010940	0.0009792	0.0009882	-8.711%	4,547,695,626	+369.004%
2024-10-24	0.0010470	0.0011143	0.0010290	0.0010825	+2.180%	4,638,169,306	+328.148%
2024-10-23	0.0010820	0.0010970	0.0010260	0.0010594	-2.053%	4,255,021,117	+337.483%
2024-10-22	0.0010520	0.0011500	0.0010310	0.0010816	-0.934%	5,249,453,480	+328.504%
2024-10-21	0.0011000	0.0011300	0.0010346	0.0010918	-0.926%	4,887,959,020	+324.501%
2024-10-20	0.0011010	0.0011152	0.0010680	0.0011020	-0.009%	3,688,316,596	+320.572%
2024-10-19	0.0010810	0.0011280	0.0010640	0.0011021	+0.383%	4,180,036,031	+320.534%
2024-10-18	0.0010750	0.0011149	0.0010180	0.0010979	+3.634%	4,650,153,174	+322.142%
2024-10-17	0.0010770	0.0011066	0.0010250	0.0010594	-2.161%	4,438,030,547	+337.483%
2024-10-16	0.0011140	0.0011380	0.0010590	0.0010828	-1.582%	5,150,790,365	+328.029%
2024-10-15	0.0011680	0.0012270	0.0010900	0.0011002	-7.219%	5,333,951,945	+321.260%
2024-10-14	0.0010230	0.0012263	0.0010020	0.0011858	+14.338%	5,140,118,475	+290.850%
2024-10-13	0.0010450	0.0010520	0.0009990	0.0010371	-0.566%	3,188,145,124	+346.890%
2024-10-12	0.0010390	0.0010740	0.0010320	0.0010430	-1.992%	4,033,505,578	+344.362%
2024-10-11	0.0009930	0.0010740	0.0009560	0.0010642	+7.876%	4,556,811,331	+335.510%
2024-10-10	0.0010100	0.0010251	0.0009505	0.0009865	+0.091%	4,833,743,886	+369.812%
2024-10-09	0.0010430	0.0010526	0.0009718	0.0009856	-4.320%	4,789,635,337	+370.241%
2024-10-08	0.0010890	0.0010960	0.0010280	0.0010301	-2.212%	4,319,058,472	+349.927%
2024-10-07	0.0010800	0.0011040	0.0010486	0.0010534	-1.089%	3,944,471,933	+339.975%
2024-10-06	0.0010670	0.0010910	0.0010279	0.0010650	+0.567%	3,241,879,181	+335.183%
2024-10-05	0.0010540	0.0011116	0.0010400	0.0010590	-0.113%	4,283,880,725	+337.649%
2024-10-04	0.0009990	0.0010690	0.0009820	0.0010602	+5.273%	4,643,517,842	+337.153%
2024-10-03	0.0010480	0.0010600	0.0009771	0.0010071	-1.439%	4,587,713,007	+360.203%
2024-10-02	0.0010690	0.0011271	0.0010000	0.0010218	-0.506%	5,993,827,223	+353.582%
2024-10-01	0.0010860	0.0011326	0.0010000	0.0010270	-5.337%	5,237,224,802	+351.285%
2024-09-30	0.0011410	0.0011460	0.0010800	0.0010849	-4.767%	4,406,034,605	+327.201%
2024-09-29	0.0011700	0.0011742	0.0011180	0.0011392	-2.765%	3,587,353,599	+306.838%
2024-09-28	0.0011860	0.0012220	0.0011360	0.0011716	-0.264%	4,717,444,920	+295.587%
2024-09-27	0.0011410	0.0012498	0.0011180	0.0011747	+2.999%	5,978,438,703	+294.543%
2024-09-26	0.0010990	0.0012156	0.0010680	0.0011405	+4.825%	5,336,915,924	+306.374%
2024-09-25	0.0011370	0.0011960	0.0010640	0.0010880	-5.003%	5,251,865,312	+325.983%
2024-09-24	0.0010880	0.0012295	0.0010620	0.0011453	+1.130%	5,333,302,461	+304.671%
2024-09-23	0.0011350	0.0011880	0.0010588	0.0011325	-0.396%	7,004,252,032	+309.245%
2024-09-22	0.0013850	0.0014100	0.0011092	0.0011370	-17.249%	6,772,940,073	+307.625%
2024-09-21	0.0014630	0.0014640	0.0013386	0.0013740	-3.321%	3,950,825,517	+237.314%
2024-09-20	0.0014540	0.0015280	0.0013410	0.0014212	+1.536%	5,143,674,576	+226.112%
2024-09-19	0.0012750	0.0014912	0.0012680	0.0013997	-1.748%	5,557,303,798	+231.121%
2024-09-18	0.0012720	0.0014960	0.0011906	0.0014246	+16.560%	6,259,182,305	+225.333%
2024-09-17	0.0013240	0.0013240	0.0009420	0.0012222	+12.304%	5,623,111,526	+279.210%
2024-09-16	0.0013570	0.0014680	0.0009110	0.0010883	-22.947%	6,025,074,912	+325.866%
2024-09-15	0.0013340	0.0014687	0.0013050	0.0014124	+3.397%	3,687,985,543	+228.144%
2024-09-14	0.0011560	0.0014118	0.0011560	0.0013660	+8.888%	5,074,497,613	+239.290%
2024-09-13	0.0011650	0.0013529	0.0011016	0.0012545	+9.755%	4,761,139,982	+269.446%
2024-09-12	0.0010830	0.0012238	0.0010760	0.0011430	+5.716%	5,403,536,874	+305.486%
2024-09-11	0.0009790	0.0011650	0.0009600	0.0010812	+7.915%	5,605,577,825	+328.663%
2024-09-10	0.0009370	0.0010900	0.0009310	0.0010019	-0.299%	5,328,104,381	+362.591%
2024-09-09	0.0009130	0.0010530	0.0009088	0.0010049	+2.824%	5,083,484,641	+361.210%
2024-09-08	0.0008770	0.0010120	0.0008560	0.0009773	+6.657%	4,517,899,687	+374.235%
2024-09-07	0.0008650	0.0009732	0.0008160	0.0009163	+7.560%	7,156,959,940	+405.806%
2024-09-06	0.0008660	0.0009160	0.0008131	0.0008519	-2.940%	8,593,487,293	+444.043%
2024-09-05	0.0008830	0.0009250	0.0008573	0.0008777	-1.249%	6,500,961,455	+428.051%
2024-09-04	0.0009010	0.0009309	0.0008500	0.0008888	+1.288%	7,157,975,431	+421.456%
2024-09-03	0.0009170	0.0009569	0.0008758	0.0008775	-5.999%	7,116,807,108	+428.171%
2024-09-02	0.0009260	0.0009460	0.0008820	0.0009335	+3.423%	7,904,354,378	+396.486%
2024-09-01	0.0009430	0.0009480	0.0008947	0.0009026	-4.152%	6,421,751,716	+413.483%
2024-08-31	0.0009280	0.0009597	0.0009000	0.0009417	-0.138%	7,122,976,145	+392.163%
2024-08-30	0.0010400	0.0010440	0.0009180	0.0009430	-4.059%	6,803,880,279	+391.485%
2024-08-29	0.0009810	0.0010473	0.0009520	0.0009829	-0.466%	7,529,159,149	+371.533%
2024-08-28	0.0010090	0.0011540	0.0009498	0.0009875	-4.238%	8,713,452,208	+369.337%
2024-08-27	0.0010630	0.0011672	0.0009920	0.0010312	-0.463%	6,616,547,346	+349.447%
2024-08-26	0.0011120	0.0011710	0.0010330	0.0010360	-7.002%	6,644,074,845	+347.365%
2024-08-25	0.0011370	0.0012820	0.0010950	0.0011140	-5.833%	7,110,879,058	+316.041%
2024-08-24	0.0010140	0.0012950	0.0010130	0.0011830	+10.976%	8,275,742,127	+291.775%
2024-08-23	0.0009810	0.0010980	0.0009530	0.0010660	+10.466%	8,472,286,757	+334.775%
2024-08-22	0.0009470	0.0010080	0.0009450	0.0009650	-0.515%	8,564,341,665	+380.280%
2024-08-21	0.0009340	0.0009940	0.0009030	0.0009700	+5.550%	9,535,474,779	+377.804%
2024-08-20	0.0009130	0.0009730	0.0008960	0.0009190	-1.076%	10,434,848,068	+404.320%
2024-08-19	0.0009330	0.0009690	0.0008760	0.0009290	+3.683%	9,277,685,564	+398.891%
2024-08-18	0.0008970	0.0009580	0.0008850	0.0008960	-1.969%	8,922,311,592	+417.266%
2024-08-17	0.0008560	0.0009610	0.0008550	0.0009140	+4.577%	10,329,952,850	+407.079%
2024-08-16	0.0009390	0.0009410	0.0008530	0.0008740	-1.243%	10,864,465,351	+430.286%
2024-08-15	0.0009420	0.0009520	0.0008640	0.0008850	-4.531%	9,396,018,981	+423.695%
2024-08-14	0.0009620	0.0009940	0.0009220	0.0009270	-4.728%	10,055,333,552	+399.968%
2024-08-13	0.0009740	0.0009980	0.0009230	0.0009730	+1.143%	10,808,752,509	+376.331%
2024-08-12	0.0009910	0.0010090	0.0009220	0.0009620	+2.778%	10,595,477,715	+381.778%

.dark-mode .qLx79R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qLx79R{ color: #333333; background-color: white; border: 2px solid #333333; }ZBCNUSDTZBCN / Tether USDcrypto Composite

ZBCNUSDT
ZBCN / Tether USD
crypto Composite