Dark

ZAMAUSDT
ZAMA / Tether USD
crypto OKX

Real-time

Aug 11, 2026 2:18:10 PM EDT

0.048380USDT+5.060%(+0.002330)22,533,846ZAMA1,059,787USDT

0.048350Bid 0.048400Ask 0.000050Spread

Composite
0.048380 Binance
0.048380 OKX
0.048380 Huobi
0.048376 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.04631	0.04896	0.04584	0.04838	+4.492%	19,255,196	0.000%
2026-08-10	0.04480	0.04662	0.04480	0.04630	+3.302%	21,461,944	+4.492%
2026-08-09	0.04713	0.04830	0.04453	0.04482	-5.022%	18,016,598	+7.943%
2026-08-08	0.04931	0.04976	0.04655	0.04719	-4.454%	16,715,150	+2.522%
2026-08-07	0.05259	0.05323	0.04928	0.04939	-6.103%	20,320,958	-2.045%
2026-08-06	0.05068	0.05504	0.04858	0.05260	+3.748%	27,576,132	-8.023%
2026-08-05	0.04928	0.05266	0.04747	0.05070	+3.196%	27,566,152	-4.576%
2026-08-04	0.04981	0.05102	0.04768	0.04913	-1.226%	19,638,808	-1.527%
2026-08-03	0.04942	0.05264	0.04713	0.04974	+0.648%	29,726,033	-2.734%
2026-08-02	0.05119	0.05423	0.04915	0.04942	-3.420%	33,815,327	-2.104%
2026-08-01	0.05255	0.05734	0.05094	0.05117	-2.478%	45,980,280	-5.452%
2026-07-31	0.05361	0.05576	0.05001	0.05247	-2.035%	44,945,564	-7.795%
2026-07-30	0.05533	0.06116	0.05174	0.05356	-3.216%	74,810,815	-9.671%
2026-07-29	0.06067	0.06547	0.05501	0.05534	-8.755%	54,734,184	-12.577%
2026-07-28	0.06049	0.06488	0.05836	0.06065	+0.231%	69,149,362	-20.231%
2026-07-27	0.05844	0.06673	0.05288	0.06051	+3.471%	93,626,833	-20.046%
2026-07-26	0.05540	0.05913	0.05027	0.05848	+5.541%	89,763,469	-17.271%
2026-07-25	0.05353	0.06453	0.04885	0.05541	+3.396%	139,660,944	-12.687%
2026-07-24	0.05326	0.05577	0.04931	0.05359	+0.695%	137,359,938	-9.722%
2026-07-23	0.04760	0.05966	0.04692	0.05322	+11.760%	124,896,937	-9.094%
2026-07-22	0.04001	0.04773	0.03928	0.04762	+18.991%	46,377,132	+1.596%
2026-07-21	0.03985	0.04071	0.03789	0.04002	+0.326%	13,032,233	+20.890%
2026-07-20	0.03541	0.04147	0.03507	0.03989	+12.335%	31,689,646	+21.284%
2026-07-19	0.03484	0.03632	0.03407	0.03551	+2.040%	6,871,490	+36.243%
2026-07-18	0.03490	0.03557	0.03417	0.03480	-0.258%	4,826,239	+39.023%
2026-07-17	0.03511	0.03592	0.03446	0.03489	-0.627%	5,251,930	+38.664%
2026-07-16	0.03507	0.03575	0.03390	0.03511	+0.143%	10,453,723	+37.795%
2026-07-15	0.03432	0.03535	0.03363	0.03506	+2.067%	9,487,944	+37.992%
2026-07-14	0.03281	0.03437	0.03191	0.03435	+4.726%	12,686,882	+40.844%
2026-07-13	0.03448	0.03514	0.03246	0.03280	-4.928%	15,762,078	+47.500%
2026-07-12	0.03399	0.03505	0.03362	0.03450	+1.232%	11,481,359	+40.232%
2026-07-11	0.03357	0.03495	0.03338	0.03408	+1.762%	12,853,078	+41.960%
2026-07-10	0.03300	0.03368	0.03251	0.03349	+1.516%	9,953,407	+44.461%
2026-07-09	0.03368	0.03411	0.03228	0.03299	-1.757%	14,512,219	+46.651%
2026-07-08	0.03355	0.03489	0.03285	0.03358	+0.239%	21,607,207	+44.074%
2026-07-07	0.03478	0.03495	0.03310	0.03350	-3.597%	12,180,307	+44.418%
2026-07-06	0.03204	0.03542	0.03194	0.03475	+8.391%	26,237,955	+39.223%
2026-07-05	0.03262	0.03285	0.03126	0.03206	-1.505%	11,061,682	+50.905%
2026-07-04	0.03321	0.03380	0.03176	0.03255	-1.810%	16,447,314	+48.633%
2026-07-03	0.03162	0.03423	0.03154	0.03315	+4.772%	17,359,007	+45.943%
2026-07-02	0.03368	0.03411	0.03074	0.03164	-6.001%	18,750,548	+52.908%
2026-07-01	0.03343	0.03431	0.03285	0.03366	+0.718%	19,557,892	+43.731%
2026-06-30	0.03222	0.03462	0.03151	0.03342	+3.983%	31,734,964	+44.764%
2026-06-29	0.03065	0.03223	0.03001	0.03214	+4.964%	15,686,311	+50.529%
2026-06-28	0.03104	0.03189	0.03038	0.03062	-1.226%	11,779,793	+58.001%
2026-06-27	0.03246	0.03304	0.03086	0.03100	-4.409%	33,391,049	+56.065%
2026-06-26	0.03113	0.03301	0.03064	0.03243	+4.310%	20,040,552	+49.183%
2026-06-25	0.03104	0.03214	0.03009	0.03109	+0.193%	19,264,136	+55.613%
2026-06-24	0.03223	0.03392	0.03081	0.03103	-3.723%	24,593,659	+55.914%
2026-06-23	0.03328	0.03425	0.03218	0.03223	-3.271%	33,532,583	+50.109%
2026-06-22	0.03367	0.03511	0.03269	0.03332	-0.922%	19,995,455	+45.198%
2026-06-21	0.03441	0.03503	0.03321	0.03363	-2.267%	11,047,131	+43.860%
2026-06-20	0.03555	0.03611	0.03417	0.03441	-3.261%	19,446,065	+40.599%
2026-06-19	0.03395	0.03623	0.03363	0.03557	+4.803%	24,231,754	+36.013%
2026-06-18	0.03424	0.03594	0.03297	0.03394	-0.760%	28,377,822	+42.546%
2026-06-17	0.03209	0.03681	0.03192	0.03420	+6.443%	41,714,226	+41.462%
2026-06-16	0.03101	0.03350	0.03101	0.03213	+3.378%	32,466,792	+50.576%
2026-06-15	0.03181	0.03184	0.03036	0.03108	-2.356%	14,976,441	+55.663%
2026-06-14	0.03210	0.03219	0.03038	0.03183	-0.934%	13,429,317	+51.995%
2026-06-13	0.03115	0.03290	0.03095	0.03213	+3.113%	16,319,280	+50.576%
2026-06-12	0.03227	0.03411	0.03105	0.03116	-3.529%	26,985,459	+55.263%
2026-06-11	0.03061	0.03289	0.03042	0.03230	+5.556%	24,197,296	+49.783%
2026-06-10	0.02893	0.03152	0.02880	0.03060	+5.663%	14,394,524	+58.105%
2026-06-09	0.03098	0.03099	0.02802	0.02896	-6.278%	19,288,862	+67.058%
2026-06-08	0.02997	0.03255	0.02927	0.03090	+3.069%	21,097,199	+56.570%
2026-06-07	0.02866	0.03147	0.02855	0.02998	+4.679%	16,067,120	+61.374%
2026-06-06	0.02924	0.02968	0.02735	0.02864	-1.951%	17,103,365	+68.925%
2026-06-05	0.03089	0.03130	0.02871	0.02921	-5.530%	24,575,087	+65.628%
2026-06-04	0.03284	0.03297	0.02998	0.03092	-5.847%	20,585,930	+56.468%
2026-06-03	0.03317	0.03467	0.03199	0.03284	-0.605%	19,114,005	+47.320%
2026-06-02	0.03614	0.03657	0.03295	0.03304	-8.578%	20,705,633	+46.429%
2026-06-01	0.03657	0.03695	0.03273	0.03614	-1.068%	24,915,546	+33.868%
2026-05-31	0.03640	0.03850	0.03479	0.03653	+0.247%	27,124,935	+32.439%
2026-05-30	0.03744	0.03921	0.03189	0.03644	-2.827%	57,209,596	+32.766%
2026-05-29	0.03720	0.03918	0.03523	0.03750	+1.133%	28,309,356	+29.013%
2026-05-28	0.03493	0.03908	0.03493	0.03708	+6.246%	24,398,945	+30.475%
2026-05-27	0.03349	0.03621	0.03326	0.03490	+4.179%	12,834,071	+38.625%
2026-05-26	0.03295	0.03420	0.03032	0.03350	+1.638%	17,154,051	+44.418%
2026-05-25	0.03172	0.03432	0.03165	0.03296	+4.205%	6,823,969	+46.784%
2026-05-24	0.03177	0.03250	0.03103	0.03163	-0.441%	10,250,640	+52.956%
2026-05-23	0.03097	0.03186	0.02976	0.03177	+2.583%	11,884,472	+52.282%
2026-05-22	0.03175	0.03338	0.03014	0.03097	-2.610%	24,580,237	+56.216%
2026-05-21	0.02937	0.03208	0.02913	0.03180	+8.274%	30,540,089	+52.138%
2026-05-20	0.02717	0.02968	0.02684	0.02937	+8.097%	9,992,289	+64.726%
2026-05-19	0.02687	0.02738	0.02670	0.02717	+1.079%	3,430,198	+78.064%
2026-05-18	0.02603	0.02720	0.02580	0.02688	+3.186%	7,325,394	+79.985%
2026-05-17	0.02672	0.02715	0.02556	0.02605	-2.361%	5,364,951	+85.720%
2026-05-16	0.02721	0.02761	0.02605	0.02668	-2.128%	6,605,356	+81.334%
2026-05-15	0.02687	0.02730	0.02556	0.02726	+1.414%	6,988,630	+77.476%
2026-05-14	0.02600	0.02736	0.02569	0.02688	+3.028%	9,181,902	+79.985%
2026-05-13	0.02838	0.02894	0.02603	0.02609	-8.263%	7,919,791	+85.435%
2026-05-12	0.02899	0.02986	0.02814	0.02844	-1.728%	6,526,891	+70.113%
2026-05-11	0.02981	0.03068	0.02871	0.02894	-2.886%	6,502,933	+67.173%
2026-05-10	0.02984	0.03014	0.02899	0.02980	-0.201%	4,339,110	+62.349%
2026-05-09	0.02933	0.03038	0.02917	0.02986	+1.911%	6,656,237	+62.023%
2026-05-08	0.02832	0.02936	0.02805	0.02930	+3.790%	4,334,707	+65.119%
2026-05-07	0.02897	0.02916	0.02774	0.02823	-2.554%	6,628,087	+71.378%
2026-05-06	0.02867	0.03064	0.02867	0.02897	+1.117%	12,234,763	+67.000%
2026-05-05	0.02908	0.02990	0.02840	0.02865	-1.445%	9,616,548	+68.866%
2026-05-04	0.02821	0.03100	0.02782	0.02907	+2.903%	26,244,671	+66.426%
2026-05-03	0.02707	0.02887	0.02686	0.02825	+4.052%	6,942,909	+71.257%
2026-05-02	0.02712	0.02785	0.02680	0.02715	-0.147%	4,117,700	+78.195%
2026-05-01	0.02627	0.02786	0.02623	0.02719	+3.463%	8,049,107	+77.933%
2026-04-30	0.02668	0.02747	0.02606	0.02628	-1.573%	8,258,986	+84.094%
2026-04-29	0.02720	0.02776	0.02615	0.02670	-2.054%	8,449,541	+81.199%
2026-04-28	0.02548	0.02773	0.02548	0.02726	+6.776%	24,415,669	+77.476%
2026-04-27	0.02699	0.02772	0.02530	0.02553	-5.479%	9,859,035	+89.503%
2026-04-26	0.02866	0.02914	0.02690	0.02701	-5.790%	9,163,996	+79.119%
2026-04-25	0.03356	0.03478	0.02831	0.02867	-14.469%	18,366,182	+68.748%
2026-04-24	0.02836	0.03375	0.02825	0.03352	+18.445%	40,734,380	+44.332%
2026-04-23	0.02870	0.02981	0.02695	0.02830	-1.462%	13,037,129	+70.954%
2026-04-22	0.02826	0.02960	0.02771	0.02872	+1.628%	13,006,018	+68.454%
2026-04-21	0.02742	0.02878	0.02710	0.02826	+2.838%	11,757,542	+71.196%
2026-04-20	0.02739	0.02811	0.02590	0.02748	+0.329%	12,471,000	+76.055%
2026-04-19	0.02701	0.02858	0.02585	0.02739	+1.407%	15,076,005	+76.634%
2026-04-18	0.02934	0.02952	0.02669	0.02701	-7.973%	9,797,842	+79.119%
2026-04-17	0.03175	0.03246	0.02829	0.02935	-7.646%	27,735,645	+64.838%
2026-04-16	0.03070	0.03391	0.03067	0.03178	+3.383%	45,971,488	+52.234%
2026-04-15	0.03220	0.03345	0.02963	0.03074	-4.534%	50,613,224	+57.385%
2026-04-14	0.02596	0.04212	0.02591	0.03220	+24.037%	236,105,581	+50.248%
2026-04-13	0.02580	0.02642	0.02487	0.02596	+0.659%	20,978,461	+86.364%
2026-04-12	0.02631	0.02673	0.02441	0.02579	-1.715%	26,298,456	+87.592%
2026-04-11	0.02681	0.02907	0.02466	0.02624	-2.090%	73,850,963	+84.375%
2026-04-10	0.02318	0.02697	0.02307	0.02680	+15.667%	37,989,895	+80.522%
2026-04-09	0.02297	0.02352	0.02237	0.02317	+0.915%	26,521,091	+108.804%
2026-04-08	0.02175	0.02334	0.02148	0.02296	+5.709%	33,846,222	+110.714%
2026-04-07	0.02159	0.02250	0.02069	0.02172	+0.602%	42,906,715	+122.744%
2026-04-06	0.02192	0.02250	0.02134	0.02159	-1.550%	11,275,605	+124.085%
2026-04-05	0.02296	0.02303	0.02116	0.02193	-4.611%	15,484,818	+120.611%
2026-04-04	0.02348	0.02364	0.02275	0.02299	-2.253%	10,391,755	+110.439%
2026-04-03	0.02312	0.02438	0.02301	0.02352	+1.818%	17,697,870	+105.697%
2026-04-02	0.02275	0.02377	0.02245	0.02310	+1.583%	31,188,797	+109.437%
2026-04-01	0.02226	0.02318	0.02206	0.02274	+2.019%	16,983,250	+112.753%
2026-03-31	0.02253	0.02315	0.02212	0.02229	-1.153%	10,483,200	+117.048%
2026-03-30	0.02275	0.02364	0.02249	0.02255	-1.096%	8,858,518	+114.545%
2026-03-29	0.02308	0.02317	0.02200	0.02280	-1.299%	9,955,901	+112.193%
2026-03-28	0.02392	0.02406	0.02276	0.02310	-3.589%	17,892,838	+109.437%
2026-03-27	0.02377	0.02430	0.02327	0.02396	+0.799%	16,621,578	+101.920%
2026-03-26	0.02479	0.02520	0.02341	0.02377	-4.115%	22,486,934	+103.534%
2026-03-25	0.02347	0.02499	0.02340	0.02479	+5.444%	29,573,547	+95.159%
2026-03-24	0.02290	0.02384	0.02281	0.02351	+2.351%	21,284,039	+105.785%
2026-03-23	0.02204	0.02336	0.02180	0.02297	+4.172%	15,700,891	+110.623%
2026-03-22	0.02230	0.02287	0.02186	0.02205	-1.032%	18,585,225	+119.410%
2026-03-21	0.02297	0.02308	0.02201	0.02228	-3.004%	10,148,225	+117.145%
2026-03-20	0.02179	0.02359	0.02169	0.02297	+5.464%	38,438,763	+110.623%
2026-03-19	0.02260	0.02300	0.02135	0.02178	-3.543%	45,488,769	+122.130%
2026-03-18	0.02305	0.02366	0.01995	0.02258	-2.166%	61,178,805	+114.260%
2026-03-17	0.02252	0.02333	0.02162	0.02308	+2.441%	32,680,288	+109.619%
2026-03-16	0.02167	0.02292	0.02166	0.02253	+3.825%	19,330,742	+114.736%
2026-03-15	0.02227	0.02271	0.02130	0.02170	-2.778%	28,571,169	+122.949%
2026-03-14	0.02211	0.02242	0.02141	0.02232	+0.767%	35,024,895	+116.756%
2026-03-13	0.02159	0.02271	0.02106	0.02215	+2.641%	57,794,341	+118.420%
2026-03-12	0.02101	0.02213	0.02000	0.02158	+2.860%	58,410,340	+124.189%
2026-03-11	0.01948	0.02101	0.01922	0.02098	+7.756%	49,905,005	+130.601%
2026-03-10	0.01905	0.01979	0.01891	0.01947	+2.098%	39,692,329	+148.485%
2026-03-09	0.01996	0.02021	0.01837	0.01907	-4.459%	46,897,449	+153.697%
2026-03-08	0.01986	0.02060	0.01966	0.01996	+0.554%	36,560,853	+142.385%
2026-03-07	0.02074	0.02093	0.01902	0.01985	-4.291%	48,324,060	+143.728%
2026-03-06	0.02001	0.02108	0.01973	0.02074	+3.752%	61,755,918	+133.269%
2026-03-05	0.01940	0.02059	0.01869	0.01999	+2.988%	76,682,068	+142.021%
2026-03-04	0.02060	0.02085	0.01905	0.01941	-5.959%	71,236,240	+149.253%
2026-03-03	0.01937	0.02104	0.01871	0.02064	+6.557%	64,945,269	+134.399%
2026-03-02	0.02056	0.02107	0.01918	0.01937	-5.650%	68,919,083	+149.768%
2026-03-01	0.02227	0.02288	0.02036	0.02053	-7.813%	55,189,000	+135.655%
2026-02-28	0.02232	0.02340	0.02124	0.02227	-0.358%	83,247,097	+117.243%
2026-02-27	0.02490	0.02558	0.02118	0.02235	-10.241%	76,761,844	+116.465%
2026-02-26	0.02240	0.02588	0.02221	0.02490	+10.963%	157,508,680	+94.297%
2026-02-25	0.02284	0.02348	0.02134	0.02244	-1.751%	89,192,746	+115.597%
2026-02-24	0.02135	0.02426	0.02118	0.02284	+7.029%	159,334,713	+111.821%
2026-02-23	0.02144	0.02196	0.02043	0.02134	-0.327%	129,904,668	+126.710%
2026-02-22	0.02278	0.02365	0.02089	0.02141	-5.890%	130,400,861	+125.969%
2026-02-21	0.02287	0.02622	0.02207	0.02275	-0.394%	196,027,382	+112.659%
2026-02-20	0.02008	0.02459	0.01927	0.02284	+13.575%	169,712,963	+111.821%
2026-02-19	0.01882	0.02199	0.01861	0.02011	+6.798%	183,148,991	+140.577%
2026-02-18	0.01928	0.02004	0.01822	0.01883	-2.486%	103,077,733	+156.930%
2026-02-17	0.02279	0.02285	0.01905	0.01931	-15.381%	144,342,686	+150.544%
2026-02-16	0.02009	0.02492	0.02000	0.02282	+13.645%	461,773,967	+112.007%
2026-02-15	0.02129	0.02273	0.01950	0.02008	-5.683%	12,796,592,487	+140.936%
2026-02-14	0.01963	0.02233	0.01910	0.02129	+8.456%	3,912,321,409	+127.243%
2026-02-13	0.01816	0.02141	0.01728	0.01963	+8.035%	1,043,928,222	+146.460%
2026-02-12	0.01887	0.01980	0.01660	0.01817	-3.659%	847,759,704	+166.263%
2026-02-11	0.02272	0.02299	0.01803	0.01886	-16.989%	809,779,231	+156.522%
2026-02-10	0.02813	0.02839	0.02257	0.02272	-19.232%	350,830,356	+112.940%
2026-02-09	0.02763	0.02926	0.02604	0.02813	+1.810%	320,426,217	+71.987%
2026-02-08	0.02980	0.03004	0.02725	0.02763	-7.282%	155,079,509	+75.100%
2026-02-07	0.02925	0.03232	0.02880	0.02980	+1.915%	177,225,207	+62.349%
2026-02-06	0.02806	0.03197	0.02563	0.02924	+4.168%	253,118,662	+65.458%
2026-02-05	0.02880	0.03120	0.02474	0.02807	-2.535%	285,237,826	+72.355%
2026-02-04	0.02773	0.03189	0.02721	0.02880	+3.859%	260,966,356	+67.986%
2026-02-03	0.03540	0.03751	0.02618	0.02773	-21.622%	332,101,191	+74.468%
2026-02-02	0.03899	0.03899	0.03028	0.03538	0.000%	381,670,359	+36.744%

.dark-mode .RqPNBq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RqPNBq{ color: #333333; background-color: white; border: 2px solid #333333; }ZAMAUSDTZAMA / Tether USDcrypto OKX

ZAMAUSDT
ZAMA / Tether USD
crypto OKX