Dark

ZAMAUSDT
ZAMA / Tether USD
crypto Composite

Real-time

Aug 11, 2026 1:29:42 PM EDT

0.048647USDT+5.920%(+0.002719)118,819,516ZAMA5,587,328USDT

0.048609Bid 0.048716Ask 0.000107Spread

Composite
0.048647 Binance
0.048660 OKX
0.048650 Huobi
0.048647 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.046310	0.049898	0.045790	0.048647	+4.917%	96,128,903	0.000%
2026-08-10	0.044810	0.047437	0.044800	0.046367	+3.475%	120,069,964	+4.917%
2026-08-09	0.047090	0.048310	0.044478	0.044810	-4.888%	128,709,618	+8.563%
2026-08-08	0.049380	0.051603	0.046360	0.047113	-4.637%	114,560,160	+3.256%
2026-08-07	0.052610	0.053684	0.049270	0.049404	-6.055%	132,966,412	-1.532%
2026-08-06	0.050690	0.055474	0.048580	0.052588	+3.765%	170,495,116	-7.494%
2026-08-05	0.049190	0.052720	0.047390	0.050680	+3.050%	184,987,097	-4.011%
2026-08-04	0.049770	0.051098	0.047680	0.049180	-1.249%	119,583,791	-1.084%
2026-08-03	0.049390	0.052823	0.046990	0.049802	+0.773%	198,680,743	-2.319%
2026-08-02	0.051190	0.055251	0.048990	0.049420	-3.201%	210,864,123	-1.564%
2026-08-01	0.052474	0.057480	0.050539	0.051054	-2.717%	242,946,872	-4.715%
2026-07-31	0.053580	0.055760	0.050000	0.052480	-2.016%	229,033,573	-7.304%
2026-07-30	0.055330	0.061160	0.051506	0.053560	-3.129%	388,321,515	-9.173%
2026-07-29	0.060660	0.065788	0.054459	0.055290	-8.887%	334,868,195	-12.015%
2026-07-28	0.060490	0.065000	0.058360	0.060683	-5.161%	396,166,295	-19.834%
2026-07-27	0.058480	0.066730	0.052880	0.063985	+9.266%	515,585,918	-23.971%
2026-07-26	0.055430	0.059204	0.050260	0.058559	+5.366%	400,177,502	-16.927%
2026-07-25	0.053500	0.068786	0.048800	0.055577	+2.205%	664,350,022	-12.469%
2026-07-24	0.053170	0.056654	0.049310	0.054378	-2.015%	564,139,991	-10.539%
2026-07-23	0.047630	0.064366	0.046900	0.055496	+11.642%	769,224,740	-12.341%
2026-07-22	0.040020	0.049811	0.039181	0.049709	+24.248%	438,113,553	-2.136%
2026-07-21	0.039900	0.042151	0.037814	0.040008	+0.500%	208,458,164	+21.593%
2026-07-20	0.035490	0.052743	0.035050	0.039809	+11.961%	388,698,809	+22.201%
2026-07-19	0.034840	0.036342	0.033989	0.035556	+2.093%	84,895,312	+36.818%
2026-07-18	0.034900	0.035897	0.034140	0.034827	-0.400%	83,892,015	+39.682%
2026-07-17	0.035130	0.036115	0.033889	0.034967	-0.393%	112,819,375	+39.123%
2026-07-16	0.035070	0.036100	0.033900	0.035105	+0.051%	171,858,445	+38.576%
2026-07-15	0.034360	0.035749	0.033630	0.035087	+6.340%	98,588,702	+38.647%
2026-07-14	0.032790	0.036707	0.031754	0.032995	+0.067%	140,324,460	+47.437%
2026-07-13	0.034510	0.037197	0.032294	0.032973	-5.029%	167,886,343	+47.536%
2026-07-12	0.034080	0.037229	0.033188	0.034719	+1.236%	109,887,602	+40.116%
2026-07-11	0.033510	0.041862	0.032853	0.034295	+4.269%	136,017,882	+41.849%
2026-07-10	0.033010	0.034420	0.031399	0.032891	-1.745%	89,147,948	+47.904%
2026-07-09	0.033580	0.035087	0.031427	0.033475	-1.049%	117,191,889	+45.323%
2026-07-08	0.033530	0.035211	0.032810	0.033830	+0.335%	168,924,914	+43.798%
2026-07-07	0.034770	0.035498	0.033090	0.033717	+0.681%	128,356,171	+44.280%
2026-07-06	0.032060	0.035460	0.031240	0.033489	+4.745%	215,573,943	+45.263%
2026-07-05	0.032560	0.032923	0.031180	0.031972	-1.821%	96,668,855	+52.155%
2026-07-04	0.033180	0.036841	0.031629	0.032565	-2.846%	107,359,215	+49.384%
2026-07-03	0.031650	0.034240	0.030764	0.033519	+5.892%	139,458,974	+45.133%
2026-07-02	0.033690	0.036346	0.030553	0.031654	-6.821%	151,282,430	+53.684%
2026-07-01	0.033390	0.037054	0.032795	0.033971	+0.649%	136,209,088	+43.202%
2026-06-30	0.032170	0.037041	0.030165	0.033752	+10.142%	276,157,754	+44.131%
2026-06-29	0.030620	0.032250	0.029865	0.030644	-1.555%	181,087,113	+58.749%
2026-06-28	0.031050	0.031960	0.030380	0.031128	-0.648%	76,358,725	+56.281%
2026-06-27	0.032460	0.033241	0.030644	0.031331	-1.404%	184,419,341	+55.268%
2026-06-26	0.031110	0.033397	0.030578	0.031777	+1.372%	152,042,074	+53.089%
2026-06-25	0.031040	0.032895	0.030070	0.031347	-3.100%	168,677,503	+55.189%
2026-06-24	0.032250	0.033970	0.030810	0.032350	-3.213%	157,619,903	+50.377%
2026-06-23	0.033340	0.034250	0.032139	0.033424	+1.537%	177,682,870	+45.545%
2026-06-22	0.033610	0.035170	0.032670	0.032918	-1.808%	201,795,950	+47.782%
2026-06-21	0.034420	0.035995	0.033210	0.033524	-5.964%	99,486,878	+45.111%
2026-06-20	0.035560	0.037854	0.034066	0.035650	-0.391%	147,149,695	+36.457%
2026-06-19	0.033950	0.037880	0.032951	0.035790	+8.163%	160,431,035	+35.923%
2026-06-18	0.034220	0.037626	0.032920	0.033089	-7.730%	207,810,996	+47.019%
2026-06-17	0.032070	0.038350	0.031900	0.035861	+8.400%	363,342,159	+35.654%
2026-06-16	0.031070	0.033520	0.030018	0.033082	+5.795%	288,356,699	+47.050%
2026-06-15	0.031810	0.032268	0.029813	0.031270	+0.256%	156,910,929	+55.571%
2026-06-14	0.032140	0.033823	0.029458	0.031190	-7.090%	131,765,049	+55.970%
2026-06-13	0.031170	0.034043	0.030910	0.033570	+1.696%	146,151,866	+44.912%
2026-06-12	0.032280	0.034329	0.031020	0.033010	+2.053%	207,942,908	+47.370%
2026-06-11	0.030580	0.033857	0.030296	0.032346	+5.799%	196,468,221	+50.396%
2026-06-10	0.028940	0.033067	0.028443	0.030573	+6.009%	174,321,031	+59.118%
2026-06-09	0.031000	0.031116	0.026428	0.028840	-6.805%	187,282,714	+68.679%
2026-06-08	0.029970	0.033543	0.029150	0.030946	+4.304%	203,907,098	+57.200%
2026-06-07	0.028660	0.031604	0.027878	0.029669	+4.439%	163,121,099	+63.966%
2026-06-06	0.029210	0.030663	0.025440	0.028408	-2.529%	139,393,874	+71.244%
2026-06-05	0.030910	0.033059	0.027440	0.029145	-11.168%	199,672,619	+66.914%
2026-06-04	0.032860	0.034312	0.029580	0.032809	-0.588%	290,453,582	+48.273%
2026-06-03	0.033070	0.035022	0.031960	0.033003	-2.955%	157,433,341	+47.402%
2026-06-02	0.036130	0.036729	0.032950	0.034008	+0.663%	186,310,117	+43.046%
2026-06-01	0.036570	0.036990	0.029235	0.033784	-3.142%	197,590,232	+43.994%
2026-05-31	0.036460	0.043951	0.033166	0.034880	-1.109%	171,362,570	+39.470%
2026-05-30	0.037520	0.039250	0.030470	0.035271	-3.949%	613,931,955	+37.924%
2026-05-29	0.037090	0.039220	0.035140	0.036721	-1.091%	217,922,025	+32.477%
2026-05-28	0.034870	0.039080	0.033732	0.037126	+4.044%	322,084,541	+31.032%
2026-05-27	0.033490	0.036300	0.032022	0.035683	+8.976%	212,041,343	+36.331%
2026-05-26	0.032970	0.034389	0.030320	0.032744	-0.640%	194,579,259	+48.568%
2026-05-25	0.031720	0.034389	0.031620	0.032955	+4.034%	58,991,892	+47.616%
2026-05-24	0.031770	0.032500	0.031022	0.031677	-0.302%	92,577,312	+53.572%
2026-05-23	0.030970	0.031888	0.029760	0.031773	+2.464%	75,797,416	+53.108%
2026-05-22	0.031750	0.036155	0.030107	0.031009	-2.487%	80,803,830	+56.880%
2026-05-21	0.029370	0.032080	0.029123	0.031800	+8.196%	120,700,990	+52.978%
2026-05-20	0.027170	0.030835	0.026804	0.029391	+8.278%	78,204,932	+65.517%
2026-05-19	0.026870	0.028903	0.026668	0.027144	+0.900%	31,711,962	+79.218%
2026-05-18	0.026030	0.027281	0.025758	0.026902	+3.330%	110,695,097	+80.830%
2026-05-17	0.026720	0.027150	0.025548	0.026035	-2.414%	36,463,672	+86.852%
2026-05-16	0.027260	0.027625	0.026024	0.026679	+3.020%	83,951,220	+82.342%
2026-05-15	0.026920	0.027344	0.025552	0.025897	-3.836%	132,693,639	+87.848%
2026-05-14	0.026000	0.027360	0.025636	0.026930	+3.137%	60,507,555	+80.642%
2026-05-13	0.028380	0.031151	0.025994	0.026111	-8.095%	65,266,340	+86.308%
2026-05-12	0.028990	0.029864	0.028140	0.028411	-1.835%	47,316,722	+71.226%
2026-05-11	0.029810	0.030680	0.028710	0.028942	-2.778%	76,083,927	+68.084%
2026-05-10	0.029840	0.030140	0.028990	0.029769	-0.355%	46,381,740	+63.415%
2026-05-09	0.029330	0.031836	0.029170	0.029875	+1.879%	80,257,276	+62.835%
2026-05-08	0.028320	0.029438	0.028025	0.029324	+3.769%	90,140,984	+65.895%
2026-05-07	0.028970	0.029352	0.027714	0.028259	-2.535%	63,167,916	+72.147%
2026-05-06	0.028670	0.030708	0.028609	0.028994	+1.218%	49,482,175	+67.783%
2026-05-05	0.029270	0.029900	0.028346	0.028645	-1.438%	47,749,164	+69.827%
2026-05-04	0.028590	0.031000	0.027820	0.029063	+3.956%	209,372,604	+67.385%
2026-05-03	0.027150	0.028870	0.026809	0.027957	+3.003%	186,254,583	+74.007%
2026-05-02	0.027120	0.027873	0.026800	0.027142	-0.162%	29,725,244	+79.231%
2026-05-01	0.027350	0.028854	0.026204	0.027186	+3.357%	73,942,821	+78.941%
2026-04-30	0.026680	0.027531	0.026060	0.026303	-1.509%	56,485,689	+84.948%
2026-04-29	0.027200	0.027760	0.026094	0.026706	-1.726%	45,396,136	+82.158%
2026-04-28	0.025480	0.028983	0.025476	0.027175	+6.352%	83,395,208	+79.014%
2026-04-27	0.026990	0.027744	0.025300	0.025552	-5.261%	52,893,184	+90.384%
2026-04-26	0.028660	0.029219	0.026900	0.026971	-5.995%	37,198,552	+80.368%
2026-04-25	0.033560	0.036861	0.028310	0.028691	-14.245%	42,310,985	+69.555%
2026-04-24	0.028360	0.036262	0.028226	0.033457	+18.002%	150,938,711	+45.402%
2026-04-23	0.028700	0.030584	0.026950	0.028353	-1.175%	68,559,953	+71.576%
2026-04-22	0.028270	0.029642	0.027710	0.028690	+0.610%	62,829,813	+69.561%
2026-04-21	0.027460	0.028790	0.026820	0.028516	+3.925%	347,505,205	+70.595%
2026-04-20	0.027390	0.028110	0.025900	0.027439	+0.230%	67,605,861	+77.291%
2026-04-19	0.027010	0.028580	0.025850	0.027376	+1.295%	87,291,564	+77.699%
2026-04-18	0.029340	0.029552	0.026665	0.027026	-8.072%	40,378,284	+80.001%
2026-04-17	0.028590	0.032460	0.028290	0.029399	-7.591%	57,608,594	+65.472%
2026-04-16	0.031450	0.033910	0.030646	0.031814	+3.484%	100,574,217	+52.911%
2026-04-15	0.030730	0.033450	0.029630	0.030743	-4.486%	71,980,371	+58.238%
2026-04-14	0.037100	0.042120	0.025880	0.032187	+23.834%	556,370,325	+51.139%
2026-04-13	0.025850	0.026420	0.024853	0.025992	+0.807%	70,346,062	+87.161%
2026-04-12	0.026310	0.026730	0.024410	0.025784	-1.786%	52,843,256	+88.671%
2026-04-11	0.025560	0.031206	0.024660	0.026253	-2.099%	254,631,086	+85.301%
2026-04-10	0.023790	0.026970	0.023032	0.026816	+17.686%	213,014,975	+81.410%
2026-04-09	0.022960	0.023520	0.022343	0.022786	-0.870%	211,567,988	+113.495%
2026-04-08	0.022300	0.024789	0.021475	0.022986	+5.873%	136,606,638	+111.638%
2026-04-07	0.022190	0.022520	0.020690	0.021711	+0.588%	339,336,421	+124.066%
2026-04-06	0.022050	0.022525	0.021323	0.021584	-1.510%	65,793,770	+125.385%
2026-04-05	0.022830	0.024278	0.021145	0.021915	-4.709%	137,783,524	+121.980%
2026-04-04	0.023440	0.023682	0.022714	0.022998	-2.253%	49,811,909	+111.527%
2026-04-03	0.023920	0.024380	0.022981	0.023528	+1.901%	215,023,657	+106.762%
2026-04-02	0.022860	0.024919	0.022450	0.023089	+1.392%	204,646,287	+110.693%
2026-04-01	0.022260	0.023200	0.022060	0.022772	+2.117%	94,629,025	+113.626%
2026-03-31	0.022530	0.023158	0.022081	0.022300	-1.025%	66,650,781	+118.148%
2026-03-30	0.023420	0.023640	0.022462	0.022531	-0.235%	112,956,048	+115.911%
2026-03-29	0.023100	0.023398	0.021980	0.022584	-2.399%	125,067,478	+115.405%
2026-03-28	0.023220	0.024088	0.022722	0.023139	-3.285%	96,630,664	+110.238%
2026-03-27	0.023550	0.024300	0.023253	0.023925	+0.809%	65,336,260	+103.331%
2026-03-26	0.024180	0.025221	0.023404	0.023733	-4.078%	66,313,155	+104.976%
2026-03-25	0.023680	0.024990	0.023400	0.024742	+5.129%	64,152,970	+96.617%
2026-03-24	0.022900	0.025287	0.022794	0.023535	+2.697%	151,738,796	+106.701%
2026-03-23	0.022040	0.024655	0.021800	0.022917	+3.875%	52,722,873	+112.275%
2026-03-22	0.022300	0.022877	0.021860	0.022062	-1.067%	71,227,442	+120.501%
2026-03-21	0.022970	0.024941	0.022010	0.022300	-2.858%	31,581,577	+118.148%
2026-03-20	0.021790	0.023590	0.021683	0.022956	+5.404%	76,756,427	+111.914%
2026-03-19	0.022140	0.023000	0.021350	0.021779	+7.122%	75,511,729	+123.367%
2026-03-18	0.023040	0.024408	0.019870	0.020331	-10.032%	533,463,033	+139.275%
2026-03-17	0.022530	0.024287	0.021620	0.022598	+2.588%	311,065,530	+115.271%
2026-03-16	0.021700	0.022920	0.021594	0.022028	+1.629%	208,549,881	+120.842%
2026-03-15	0.022270	0.022717	0.021300	0.021675	-2.851%	69,954,670	+124.438%
2026-03-14	0.022110	0.024126	0.021410	0.022311	+0.659%	63,497,042	+118.040%
2026-03-13	0.021590	0.022853	0.021025	0.022165	+2.687%	94,681,517	+119.477%
2026-03-12	0.021010	0.022242	0.020000	0.021585	+2.703%	107,520,893	+125.374%
2026-03-11	0.019480	0.021032	0.019188	0.021017	+8.079%	103,244,827	+131.465%
2026-03-10	0.019050	0.019903	0.018894	0.019446	+1.918%	81,654,506	+150.165%
2026-03-09	0.019540	0.020234	0.017998	0.019080	-4.481%	111,617,658	+154.963%
2026-03-08	0.019880	0.020630	0.019649	0.019975	+0.675%	273,106,373	+143.539%
2026-03-07	0.020750	0.020940	0.018963	0.019841	-4.330%	327,569,210	+145.184%
2026-03-06	0.020040	0.021129	0.019730	0.020739	+3.566%	423,278,384	+134.568%
2026-03-05	0.019380	0.020700	0.018638	0.020025	+0.978%	462,455,715	+142.931%
2026-03-04	0.020650	0.021333	0.019050	0.019831	-4.096%	528,044,422	+145.308%
2026-03-03	0.019380	0.021333	0.018678	0.020678	+6.885%	481,722,556	+135.260%
2026-03-02	0.020530	0.022229	0.019170	0.019346	-6.051%	452,265,894	+151.458%
2026-03-01	0.022250	0.023136	0.020000	0.020592	-7.535%	402,229,265	+136.242%
2026-02-28	0.022330	0.023430	0.021240	0.022270	-0.398%	430,292,552	+118.442%
2026-02-27	0.024890	0.025580	0.021180	0.022359	-10.165%	495,177,289	+117.572%
2026-02-26	0.022430	0.026586	0.022210	0.024889	+11.022%	890,502,504	+95.456%
2026-02-25	0.022830	0.023480	0.021330	0.022418	-1.869%	438,035,768	+117.000%
2026-02-24	0.021350	0.024260	0.021180	0.022845	+7.198%	944,884,678	+112.944%
2026-02-23	0.021450	0.022000	0.020400	0.021311	-0.537%	562,717,314	+128.272%
2026-02-22	0.022750	0.023660	0.020880	0.021426	-13.304%	596,871,590	+127.047%
2026-02-21	0.022870	0.026220	0.022060	0.024714	+8.158%	1,117,761,528	+96.840%
2026-02-20	0.020080	0.024590	0.019249	0.022850	+13.766%	999,797,640	+112.897%
2026-02-19	0.018830	0.022000	0.018596	0.020085	+6.682%	1,152,747,600	+142.206%
2026-02-18	0.019300	0.020070	0.018210	0.018827	-2.415%	602,042,015	+158.390%
2026-02-17	0.022810	0.022850	0.019045	0.019293	-15.422%	15,317,304,266	+152.148%
2026-02-16	0.020100	0.026832	0.020000	0.022811	+13.499%	10,046,969,791	+113.261%
2026-02-15	0.021300	0.022766	0.019500	0.020098	-5.683%	15,753,833,956	+142.049%
2026-02-14	0.019630	0.022340	0.019070	0.021309	+8.443%	7,133,064,345	+128.293%
2026-02-13	0.018140	0.021430	0.017280	0.019650	+8.468%	2,871,205,362	+147.567%
2026-02-12	0.018880	0.019810	0.016585	0.018116	-3.756%	2,007,536,348	+168.531%
2026-02-11	0.019040	0.022990	0.018030	0.018823	-16.926%	1,245,334,506	+158.444%
2026-02-10	0.028130	0.028390	0.022570	0.022658	-19.427%	409,194,194	+114.701%
2026-02-09	0.027630	0.029260	0.026040	0.028121	+1.862%	373,713,984	+72.992%
2026-02-08	0.029800	0.030040	0.027250	0.027607	-7.259%	231,783,796	+76.213%
2026-02-07	0.029250	0.032320	0.028800	0.029768	+1.851%	214,210,179	+63.420%
2026-02-06	0.028060	0.031970	0.025630	0.029227	+4.152%	280,475,715	+66.445%
2026-02-05	0.028800	0.031200	0.024737	0.028062	-2.610%	338,116,447	+73.355%
2026-02-04	0.027730	0.031890	0.027210	0.028814	+3.920%	398,910,574	+68.831%
2026-02-03	0.035400	0.037510	0.026180	0.027727	-21.631%	354,288,140	+75.450%
2026-02-02	0.038990	0.038990	0.030280	0.035380	0.000%	381,670,359	+37.499%

.dark-mode .SLc3Nr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SLc3Nr{ color: #333333; background-color: white; border: 2px solid #333333; }ZAMAUSDTZAMA / Tether USDcrypto Composite

ZAMAUSDT
ZAMA / Tether USD
crypto Composite