Dark

ZAMAUSDT
ZAMA / TetherUS (BINANCE:ZAMAUSDT)
crypto Binance

Real-time

Aug 11, 2026 1:38:01 PM EDT

0.048320USDT+5.571%(+0.002550)73,662,991ZAMA3,463,561USDT

0.048240Bid 0.048250Ask 0.000010Spread

Composite
0.048265 Binance
0.048320 OKX
0.048320 Huobi
0.048265 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.04631	0.04896	0.04579	0.04832	+4.340%	59,637,743	0.000%
2026-08-10	0.04481	0.04662	0.04480	0.04631	+3.347%	67,690,728	+4.340%
2026-08-09	0.04709	0.04831	0.04450	0.04481	-4.822%	76,363,076	+7.833%
2026-08-08	0.04938	0.04978	0.04636	0.04708	-4.677%	64,592,725	+2.634%
2026-08-07	0.05261	0.05324	0.04927	0.04939	-6.121%	76,260,545	-2.166%
2026-08-06	0.05069	0.05508	0.04860	0.05261	+3.808%	103,765,568	-8.154%
2026-08-05	0.04919	0.05272	0.04739	0.05068	+3.050%	103,416,744	-4.657%
2026-08-04	0.04977	0.05095	0.04771	0.04918	-1.185%	76,243,342	-1.749%
2026-08-03	0.04939	0.05265	0.04699	0.04977	+0.790%	128,769,043	-2.913%
2026-08-02	0.05119	0.05429	0.04899	0.04938	-3.517%	142,972,202	-2.147%
2026-08-01	0.05248	0.05731	0.05087	0.05118	-2.477%	158,201,162	-5.588%
2026-07-31	0.05358	0.05576	0.05000	0.05248	-2.053%	156,405,289	-7.927%
2026-07-30	0.05533	0.06116	0.05168	0.05358	-3.163%	254,986,695	-9.817%
2026-07-29	0.06066	0.06555	0.05496	0.05533	-8.757%	254,412,454	-12.669%
2026-07-28	0.06045	0.06500	0.05840	0.06064	+0.281%	294,125,765	-20.317%
2026-07-27	0.05848	0.06672	0.05289	0.06047	+3.403%	382,194,711	-20.093%
2026-07-26	0.05543	0.05914	0.05026	0.05848	+5.483%	297,922,107	-17.373%
2026-07-25	0.05350	0.06460	0.04880	0.05544	+3.607%	519,293,395	-12.843%
2026-07-24	0.05317	0.05577	0.04931	0.05351	+0.639%	404,338,613	-9.699%
2026-07-23	0.04763	0.05975	0.04690	0.05317	+11.608%	581,770,796	-9.122%
2026-07-22	0.04002	0.04778	0.03925	0.04764	+19.011%	309,653,276	+1.427%
2026-07-21	0.03990	0.04076	0.03786	0.04003	+0.326%	139,927,373	+20.709%
2026-07-20	0.03549	0.04139	0.03505	0.03990	+12.394%	219,747,413	+21.103%
2026-07-19	0.03484	0.03632	0.03404	0.03550	+1.894%	33,094,986	+36.113%
2026-07-18	0.03490	0.03558	0.03417	0.03484	-0.143%	39,828,138	+38.691%
2026-07-17	0.03513	0.03597	0.03446	0.03489	-0.683%	40,602,565	+38.492%
2026-07-16	0.03507	0.03575	0.03391	0.03513	+0.171%	88,575,021	+37.546%
2026-07-15	0.03436	0.03536	0.03366	0.03507	+2.066%	51,134,919	+37.782%
2026-07-14	0.03279	0.03439	0.03193	0.03436	+4.884%	73,713,061	+40.629%
2026-07-13	0.03451	0.03512	0.03242	0.03276	-5.098%	75,508,621	+47.497%
2026-07-12	0.03408	0.03510	0.03363	0.03452	+1.291%	49,991,162	+39.977%
2026-07-11	0.03351	0.03494	0.03337	0.03408	+1.671%	56,005,160	+41.784%
2026-07-10	0.03301	0.03369	0.03251	0.03352	+1.545%	45,051,941	+44.153%
2026-07-09	0.03358	0.03413	0.03228	0.03301	-1.697%	61,254,646	+46.380%
2026-07-08	0.03353	0.03489	0.03281	0.03358	+0.179%	86,279,559	+43.895%
2026-07-07	0.03477	0.03499	0.03309	0.03352	-3.567%	53,660,714	+44.153%
2026-07-06	0.03206	0.03546	0.03194	0.03476	+8.422%	109,305,033	+39.010%
2026-07-05	0.03256	0.03287	0.03118	0.03206	-1.536%	45,091,492	+50.717%
2026-07-04	0.03318	0.03380	0.03172	0.03256	-1.809%	47,937,276	+48.403%
2026-07-03	0.03165	0.03424	0.03154	0.03316	+4.804%	64,652,139	+45.718%
2026-07-02	0.03369	0.03422	0.03077	0.03164	-6.057%	78,700,441	+52.718%
2026-07-01	0.03339	0.03433	0.03285	0.03368	+0.838%	72,617,870	+43.468%
2026-06-30	0.03217	0.03461	0.03156	0.03340	+3.823%	135,096,454	+44.671%
2026-06-29	0.03062	0.03225	0.02999	0.03217	+5.028%	81,148,858	+50.202%
2026-06-28	0.03105	0.03196	0.03039	0.03063	-1.257%	38,644,511	+57.754%
2026-06-27	0.03246	0.03303	0.03084	0.03102	-4.407%	75,548,284	+55.770%
2026-06-26	0.03111	0.03303	0.03064	0.03245	+4.274%	88,516,287	+48.906%
2026-06-25	0.03104	0.03211	0.03007	0.03112	+0.290%	80,477,497	+55.270%
2026-06-24	0.03225	0.03397	0.03082	0.03103	-3.813%	88,688,507	+55.720%
2026-06-23	0.03334	0.03425	0.03220	0.03226	-3.210%	90,168,242	+49.783%
2026-06-22	0.03361	0.03517	0.03267	0.03333	-0.804%	87,262,958	+44.974%
2026-06-21	0.03442	0.03506	0.03321	0.03360	-2.411%	52,582,264	+43.810%
2026-06-20	0.03556	0.03606	0.03417	0.03443	-3.178%	79,094,390	+40.343%
2026-06-19	0.03395	0.03624	0.03361	0.03556	+4.711%	90,236,226	+35.883%
2026-06-18	0.03422	0.03593	0.03292	0.03396	-0.731%	143,798,786	+42.285%
2026-06-17	0.03207	0.03681	0.03190	0.03421	+6.640%	226,494,423	+41.245%
2026-06-16	0.03107	0.03352	0.03100	0.03208	+3.251%	152,881,630	+50.623%
2026-06-15	0.03181	0.03186	0.03030	0.03107	-2.357%	79,868,314	+55.520%
2026-06-14	0.03214	0.03220	0.03038	0.03182	-0.965%	73,830,069	+51.854%
2026-06-13	0.03117	0.03293	0.03091	0.03213	+3.080%	91,109,009	+50.389%
2026-06-12	0.03228	0.03414	0.03102	0.03117	-3.439%	126,911,617	+55.021%
2026-06-11	0.03058	0.03289	0.03042	0.03228	+5.559%	117,819,949	+49.690%
2026-06-10	0.02894	0.03158	0.02878	0.03058	+5.667%	105,455,432	+58.012%
2026-06-09	0.03100	0.03101	0.02800	0.02894	-6.585%	131,481,622	+66.966%
2026-06-08	0.02997	0.03254	0.02927	0.03098	+3.370%	118,803,824	+55.972%
2026-06-07	0.02866	0.03149	0.02853	0.02997	+4.571%	90,910,317	+61.228%
2026-06-06	0.02921	0.02968	0.02731	0.02866	-1.916%	61,628,996	+68.597%
2026-06-05	0.03091	0.03129	0.02876	0.02922	-5.467%	125,909,530	+65.366%
2026-06-04	0.03286	0.03303	0.02995	0.03091	-5.934%	131,691,472	+56.325%
2026-06-03	0.03307	0.03467	0.03196	0.03286	-0.605%	111,830,697	+47.048%
2026-06-02	0.03613	0.03657	0.03295	0.03306	-8.497%	124,324,414	+46.158%
2026-06-01	0.03657	0.03699	0.03267	0.03613	-1.230%	128,960,959	+33.739%
2026-05-31	0.03646	0.03850	0.03482	0.03658	+0.357%	130,458,486	+32.094%
2026-05-30	0.03752	0.03925	0.03174	0.03645	-2.852%	456,372,867	+32.565%
2026-05-29	0.03709	0.03922	0.03521	0.03752	+1.159%	155,683,624	+28.785%
2026-05-28	0.03487	0.03906	0.03480	0.03709	+6.367%	231,881,743	+30.278%
2026-05-27	0.03349	0.03630	0.03317	0.03487	+4.183%	136,871,185	+38.572%
2026-05-26	0.03297	0.03422	0.03034	0.03347	+1.486%	114,268,626	+44.368%
2026-05-25	0.03165	0.03437	0.03162	0.03298	+4.169%	74,745,614	+46.513%
2026-05-24	0.03179	0.03256	0.03103	0.03166	-0.472%	72,169,749	+52.622%
2026-05-23	0.03098	0.03188	0.02977	0.03181	+2.646%	84,537,332	+51.902%
2026-05-22	0.03181	0.03337	0.03012	0.03099	-2.578%	169,696,742	+55.921%
2026-05-21	0.02938	0.03209	0.02913	0.03181	+8.271%	224,894,841	+51.902%
2026-05-20	0.02719	0.02973	0.02684	0.02938	+8.094%	118,706,091	+64.466%
2026-05-19	0.02689	0.02740	0.02671	0.02718	+1.041%	67,136,331	+77.778%
2026-05-18	0.02605	0.02723	0.02578	0.02690	+3.263%	133,982,188	+79.628%
2026-05-17	0.02672	0.02714	0.02561	0.02605	-2.471%	52,841,899	+85.489%
2026-05-16	0.02726	0.02760	0.02604	0.02671	-2.018%	92,073,081	+80.906%
2026-05-15	0.02692	0.02730	0.02560	0.02726	+1.301%	85,616,174	+77.256%
2026-05-14	0.02609	0.02732	0.02563	0.02691	+3.143%	75,772,041	+79.562%
2026-05-13	0.02841	0.02895	0.02599	0.02609	-8.198%	96,178,522	+85.205%
2026-05-12	0.02893	0.02987	0.02815	0.02842	-1.763%	74,927,185	+70.021%
2026-05-11	0.02978	0.03071	0.02869	0.02893	-2.854%	89,051,005	+67.024%
2026-05-10	0.02987	0.03013	0.02901	0.02978	-0.301%	66,197,745	+62.257%
2026-05-09	0.02931	0.03040	0.02915	0.02987	+1.876%	87,649,835	+61.768%
2026-05-08	0.02825	0.02936	0.02803	0.02932	+3.824%	55,959,242	+64.802%
2026-05-07	0.02898	0.02916	0.02771	0.02824	-2.520%	111,253,532	+71.105%
2026-05-06	0.02867	0.03063	0.02864	0.02897	+1.082%	128,618,283	+66.793%
2026-05-05	0.02906	0.02990	0.02836	0.02866	-1.343%	159,635,557	+68.597%
2026-05-04	0.02828	0.03091	0.02783	0.02905	+2.759%	359,908,624	+66.334%
2026-05-03	0.02715	0.02887	0.02685	0.02827	+4.087%	103,116,260	+70.923%
2026-05-02	0.02719	0.02785	0.02680	0.02716	-0.074%	52,711,617	+77.909%
2026-05-01	0.02629	0.02786	0.02622	0.02718	+3.385%	140,674,212	+77.778%
2026-04-30	0.02669	0.02744	0.02608	0.02629	-1.499%	96,364,422	+83.796%
2026-04-29	0.02719	0.02775	0.02615	0.02669	-1.803%	107,915,074	+81.042%
2026-04-28	0.02552	0.02774	0.02546	0.02718	+6.505%	196,502,776	+77.778%
2026-04-27	0.02701	0.02771	0.02533	0.02552	-5.551%	157,662,903	+89.342%
2026-04-26	0.02865	0.02915	0.02695	0.02702	-5.656%	167,002,947	+78.830%
2026-04-25	0.03354	0.03483	0.02834	0.02864	-14.609%	297,739,425	+68.715%
2026-04-24	0.02835	0.03379	0.02825	0.03354	+18.307%	719,584,878	+44.067%
2026-04-23	0.02870	0.02981	0.02697	0.02835	-1.220%	295,573,801	+70.441%
2026-04-22	0.02827	0.02966	0.02774	0.02870	+1.485%	233,233,177	+68.362%
2026-04-21	0.02746	0.02879	0.02713	0.02828	+2.949%	253,213,495	+70.863%
2026-04-20	0.02738	0.02817	0.02591	0.02747	+0.402%	141,347,905	+75.901%
2026-04-19	0.02703	0.02859	0.02586	0.02736	+1.258%	151,535,589	+76.608%
2026-04-18	0.02932	0.02949	0.02668	0.02702	-7.813%	102,866,307	+78.830%
2026-04-17	0.03174	0.03255	0.02816	0.02931	-7.714%	179,050,076	+64.858%
2026-04-16	0.03076	0.03389	0.03064	0.03176	+3.217%	335,373,607	+52.141%
2026-04-15	0.03220	0.03340	0.02960	0.03077	-4.441%	369,643,169	+57.036%
2026-04-14	0.02597	0.04292	0.02591	0.03220	+23.989%	1,863,214,490	+50.062%
2026-04-13	0.02580	0.02637	0.02485	0.02597	+0.698%	143,403,540	+86.061%
2026-04-12	0.02624	0.02671	0.02442	0.02579	-1.790%	169,240,057	+87.359%
2026-04-11	0.02681	0.02907	0.02464	0.02626	-2.088%	437,853,070	+84.006%
2026-04-10	0.02314	0.02700	0.02305	0.02682	+15.853%	271,412,076	+80.164%
2026-04-09	0.02296	0.02349	0.02237	0.02315	+0.828%	132,184,261	+108.726%
2026-04-08	0.02172	0.02340	0.02150	0.02296	+5.709%	166,437,781	+110.453%
2026-04-07	0.02163	0.02252	0.02073	0.02172	+0.370%	142,522,822	+122.468%
2026-04-06	0.02190	0.02251	0.02139	0.02164	-1.142%	63,551,492	+123.290%
2026-04-05	0.02299	0.02303	0.02107	0.02189	-4.785%	118,380,392	+120.740%
2026-04-04	0.02349	0.02365	0.02276	0.02299	-2.295%	44,492,500	+110.178%
2026-04-03	0.02307	0.02447	0.02300	0.02353	+1.950%	108,427,940	+105.355%
2026-04-02	0.02277	0.02377	0.02245	0.02308	+1.361%	208,140,727	+109.359%
2026-04-01	0.02229	0.02320	0.02205	0.02277	+2.153%	85,430,539	+112.209%
2026-03-31	0.02252	0.02314	0.02210	0.02229	-1.065%	70,533,278	+116.779%
2026-03-30	0.02280	0.02364	0.02249	0.02253	-1.184%	78,909,254	+114.470%
2026-03-29	0.02310	0.02317	0.02198	0.02280	-1.341%	76,392,522	+111.930%
2026-03-28	0.02396	0.02407	0.02273	0.02311	-3.548%	136,749,076	+109.087%
2026-03-27	0.02377	0.02429	0.02326	0.02396	+0.842%	97,430,427	+101.669%
2026-03-26	0.02477	0.02520	0.02342	0.02376	-4.078%	166,612,582	+103.367%
2026-03-25	0.02350	0.02500	0.02341	0.02477	+5.359%	132,528,605	+95.075%
2026-03-24	0.02294	0.02383	0.02284	0.02351	+2.485%	143,733,168	+105.530%
2026-03-23	0.02206	0.02335	0.02183	0.02294	+3.989%	110,474,471	+110.636%
2026-03-22	0.02230	0.02286	0.02186	0.02206	-1.032%	110,846,632	+119.039%
2026-03-21	0.02296	0.02308	0.02201	0.02229	-2.918%	71,158,737	+116.779%
2026-03-20	0.02179	0.02359	0.02169	0.02296	+5.369%	178,004,618	+110.453%
2026-03-19	0.02256	0.02296	0.02137	0.02179	-3.456%	183,900,883	+121.753%
2026-03-18	0.02304	0.02363	0.01992	0.02257	-2.082%	364,385,925	+114.089%
2026-03-17	0.02253	0.02330	0.02164	0.02305	+2.308%	213,746,007	+109.631%
2026-03-16	0.02170	0.02291	0.02166	0.02253	+3.873%	136,734,524	+114.470%
2026-03-15	0.02230	0.02274	0.02128	0.02169	-2.735%	135,559,817	+122.775%
2026-03-14	0.02212	0.02242	0.02141	0.02230	+0.768%	146,088,153	+116.682%
2026-03-13	0.02160	0.02269	0.02106	0.02213	+2.501%	285,236,314	+118.346%
2026-03-12	0.02100	0.02213	0.02005	0.02159	+2.810%	323,273,515	+123.807%
2026-03-11	0.01946	0.02102	0.01921	0.02100	+7.914%	289,319,423	+130.095%
2026-03-10	0.01905	0.01980	0.01887	0.01946	+2.099%	259,621,978	+148.304%
2026-03-09	0.01996	0.02022	0.01839	0.01906	-4.557%	350,413,550	+153.515%
2026-03-08	0.01988	0.02063	0.01967	0.01997	+0.453%	240,585,213	+141.963%
2026-03-07	0.02075	0.02094	0.01899	0.01988	-4.193%	253,499,550	+143.058%
2026-03-06	0.02004	0.02111	0.01974	0.02075	+3.543%	325,914,901	+132.867%
2026-03-05	0.01938	0.02070	0.01868	0.02004	+3.352%	353,832,150	+141.118%
2026-03-04	0.02065	0.02089	0.01905	0.01939	-6.102%	388,067,669	+149.201%
2026-03-03	0.01938	0.02105	0.01871	0.02065	+6.553%	381,180,874	+133.995%
2026-03-02	0.02053	0.02105	0.01917	0.01938	-5.556%	333,095,230	+149.329%
2026-03-01	0.02225	0.02288	0.02000	0.02052	-7.775%	317,071,556	+135.478%
2026-02-28	0.02233	0.02343	0.02125	0.02225	-0.403%	322,976,475	+117.169%
2026-02-27	0.02489	0.02551	0.02120	0.02234	-10.245%	347,509,103	+116.294%
2026-02-26	0.02243	0.02589	0.02223	0.02489	+10.967%	684,726,485	+94.134%
2026-02-25	0.02283	0.02348	0.02133	0.02243	-1.709%	334,098,608	+115.426%
2026-02-24	0.02135	0.02426	0.02121	0.02282	+6.835%	739,330,258	+111.744%
2026-02-23	0.02145	0.02200	0.02040	0.02136	-0.373%	422,632,053	+126.217%
2026-02-22	0.02275	0.02366	0.02088	0.02144	-5.717%	460,723,820	+125.373%
2026-02-21	0.02287	0.02619	0.02206	0.02274	-0.568%	861,682,488	+112.489%
2026-02-20	0.02008	0.02459	0.01926	0.02287	+13.781%	816,328,892	+111.281%
2026-02-19	0.01883	0.02200	0.01860	0.02010	+6.745%	918,891,162	+140.398%
2026-02-18	0.01930	0.02007	0.01821	0.01883	-2.435%	500,962,948	+156.612%
2026-02-17	0.02281	0.02285	0.01905	0.01930	-15.425%	15,558,089,353	+150.363%
2026-02-16	0.02010	0.02493	0.02002	0.02282	+13.532%	9,926,168,701	+111.744%
2026-02-15	0.02130	0.02272	0.01950	0.02010	-5.634%	2,983,145,682	+140.398%
2026-02-14	0.01963	0.02234	0.01907	0.02130	+8.452%	3,279,198,751	+126.854%
2026-02-13	0.01814	0.02143	0.01728	0.01964	+8.269%	1,786,069,066	+146.029%
2026-02-12	0.01888	0.01981	0.01660	0.01814	-3.869%	1,135,990,681	+166.373%
2026-02-11	0.02272	0.02297	0.01805	0.01887	-16.909%	1,340,053,207	+156.068%
2026-02-10	0.02814	0.02841	0.02254	0.02271	-19.268%	10,121,686,183	+112.770%
2026-02-09	0.02762	0.02929	0.02601	0.02813	+1.920%	5,731,158,153	+71.774%
2026-02-08	0.02976	0.03007	0.02726	0.02760	-7.258%	3,520,148,554	+75.072%
2026-02-07	0.02923	0.03232	0.02871	0.02976	+1.778%	1,286,847,286	+62.366%
2026-02-06	0.02807	0.03197	0.02562	0.02924	+4.094%	1,075,510,556	+65.253%
2026-02-05	0.02879	0.03124	0.02469	0.02809	-2.465%	1,589,053,423	+72.019%
2026-02-04	0.02772	0.03186	0.02721	0.02880	+3.859%	1,219,316,627	+67.778%
2026-02-03	0.03540	0.03752	0.02620	0.02773	-21.645%	4,352,479,766	+74.252%
2026-02-02	0.02500	0.04888	0.02500	0.03539	0.000%	1,839,464,964	+36.536%

.dark-mode .dyKch6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dyKch6{ color: #333333; background-color: white; border: 2px solid #333333; }ZAMAUSDTZAMA / TetherUS (BINANCE:ZAMAUSDT)crypto Binance

ZAMAUSDT
ZAMA / TetherUS (BINANCE:ZAMAUSDT)
crypto Binance