Dark

ZAMAUSDT
ZAMA / Tether USD
crypto Huobi

Real-time

Aug 11, 2026 2:18:12 PM EDT

0.048376USDT+4.380%(+0.002030)20,283,694ZAMA958,802USDT

0.048187Bid 0.048563Ask 0.000376Spread

Composite
0.048380 Binance
0.048380 OKX
0.048380 Huobi
0.048376 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.046395	0.049898	0.045825	0.048376	+4.333%	17,514,528	0.000%
2026-08-10	0.044906	0.047437	0.044821	0.046367	+3.253%	24,247,013	+4.333%
2026-08-09	0.047112	0.048278	0.044478	0.044906	-4.684%	34,329,945	+7.727%
2026-08-08	0.049380	0.051603	0.046536	0.047113	-4.637%	26,870,442	+2.681%
2026-08-07	0.052588	0.053684	0.049322	0.049404	-6.055%	29,231,547	-2.081%
2026-08-06	0.050610	0.055474	0.048696	0.052588	+3.847%	33,633,266	-8.009%
2026-08-05	0.049305	0.052529	0.047411	0.050640	+2.879%	39,420,354	-4.471%
2026-08-04	0.049799	0.051098	0.047726	0.049223	-1.163%	19,485,664	-1.721%
2026-08-03	0.049549	0.052823	0.047084	0.049802	+0.509%	24,977,601	-2.863%
2026-08-02	0.051111	0.055078	0.049289	0.049550	-2.946%	23,737,734	-2.369%
2026-08-01	0.052474	0.057478	0.050539	0.051054	-2.706%	29,100,429	-5.245%
2026-07-31	0.053484	0.055526	0.050113	0.052474	-5.566%	20,033,793	-7.810%
2026-07-30	0.061402	0.062150	0.051506	0.055567	-9.634%	45,095,298	-12.941%
2026-07-29	0.059426	0.065788	0.059323	0.061491	+3.471%	18,699,943	-21.328%
2026-07-28	0.063974	0.066982	0.058386	0.059428	-7.122%	44,229,377	-18.597%
2026-07-27	0.055076	0.064171	0.052942	0.063985	+16.174%	39,764,375	-24.395%
2026-07-26	0.053257	0.058848	0.050928	0.055077	+3.427%	25,028,808	-12.167%
2026-07-25	0.052537	0.068786	0.049065	0.053252	+1.301%	46,516,656	-9.156%
2026-07-24	0.053759	0.059997	0.049384	0.052568	-2.144%	45,607,803	-7.974%
2026-07-23	0.041921	0.064366	0.041326	0.053720	+28.668%	93,318,454	-9.948%
2026-07-22	0.039529	0.047908	0.039181	0.041751	+5.613%	82,542,766	+15.868%
2026-07-21	0.041983	0.052743	0.037705	0.039532	-9.207%	69,513,052	+22.372%
2026-07-20	0.035667	0.048314	0.035120	0.043541	+21.834%	172,887,548	+11.104%
2026-07-19	0.034864	0.035852	0.033989	0.035738	+2.636%	27,403,737	+35.363%
2026-07-18	0.035134	0.035897	0.034140	0.034820	-0.815%	53,172,343	+38.932%
2026-07-17	0.035269	0.036115	0.033889	0.035106	-0.550%	90,585,722	+37.800%
2026-07-16	0.034956	0.036100	0.034147	0.035300	+0.676%	51,981,879	+37.042%
2026-07-15	0.033008	0.035749	0.032791	0.035063	+6.268%	42,441,638	+37.969%
2026-07-14	0.033008	0.036707	0.031754	0.032995	+0.067%	53,924,517	+46.616%
2026-07-13	0.037048	0.037197	0.032294	0.032973	-5.029%	76,615,644	+46.714%
2026-07-12	0.034293	0.037229	0.033188	0.034719	+1.236%	48,415,081	+39.336%
2026-07-11	0.032891	0.041862	0.032853	0.034295	+4.269%	67,159,643	+41.058%
2026-07-10	0.033444	0.034420	0.031399	0.032891	-1.745%	34,250,826	+47.080%
2026-07-09	0.033702	0.035087	0.031427	0.033475	-1.049%	42,088,985	+44.514%
2026-07-08	0.033717	0.035211	0.033016	0.033830	+0.335%	63,524,344	+42.997%
2026-07-07	0.033419	0.035498	0.033233	0.033717	+0.681%	62,735,856	+43.477%
2026-07-06	0.031964	0.034668	0.031240	0.033489	+4.745%	80,116,923	+44.453%
2026-07-05	0.032565	0.032923	0.031252	0.031972	-1.821%	40,590,202	+51.307%
2026-07-04	0.033519	0.036841	0.031629	0.032565	-2.846%	45,515,378	+48.552%
2026-07-03	0.031654	0.033588	0.030764	0.033519	+5.892%	58,383,507	+44.324%
2026-07-02	0.033960	0.036346	0.030553	0.031654	-6.821%	54,043,345	+52.827%
2026-07-01	0.036838	0.037054	0.032795	0.033971	+0.649%	44,501,698	+42.404%
2026-06-30	0.030959	0.037041	0.030165	0.033752	+10.142%	112,571,927	+43.328%
2026-06-29	0.031179	0.031396	0.029865	0.030644	-1.555%	84,252,444	+57.865%
2026-06-28	0.031333	0.031846	0.030582	0.031128	-0.648%	26,393,930	+55.410%
2026-06-27	0.031839	0.033241	0.030644	0.031331	-1.404%	79,697,240	+54.403%
2026-06-26	0.031094	0.033397	0.030578	0.031777	+1.372%	44,795,472	+52.236%
2026-06-25	0.032301	0.032895	0.030106	0.031347	-3.100%	68,952,459	+54.324%
2026-06-24	0.033394	0.033913	0.032026	0.032350	-3.213%	44,917,885	+49.539%
2026-06-23	0.032918	0.034175	0.032139	0.033424	+1.537%	57,317,045	+44.734%
2026-06-22	0.033519	0.035125	0.032701	0.032918	-1.808%	95,653,929	+46.959%
2026-06-21	0.035650	0.035995	0.033298	0.033524	-5.964%	36,121,223	+44.303%
2026-06-20	0.035788	0.037854	0.034066	0.035650	-0.391%	49,085,678	+35.697%
2026-06-19	0.033105	0.037880	0.032951	0.035790	+8.163%	50,420,882	+35.166%
2026-06-18	0.036086	0.037626	0.033001	0.033089	-7.730%	35,932,042	+46.200%
2026-06-17	0.033080	0.038350	0.032038	0.035861	+8.400%	95,134,321	+34.899%
2026-06-16	0.031271	0.033496	0.030018	0.033082	+5.795%	103,060,612	+46.231%
2026-06-15	0.031398	0.032268	0.029813	0.031270	+0.256%	72,386,624	+54.704%
2026-06-14	0.033517	0.033823	0.029458	0.031190	-7.090%	45,523,741	+55.101%
2026-06-13	0.033394	0.034043	0.030959	0.033570	+0.452%	39,143,911	+44.105%
2026-06-12	0.032419	0.034329	0.031663	0.033419	+3.078%	63,014,195	+44.756%
2026-06-11	0.030986	0.033462	0.029922	0.032421	+4.624%	62,205,583	+49.212%
2026-06-10	0.028389	0.033067	0.027675	0.030988	+9.132%	54,223,177	+56.112%
2026-06-09	0.031882	0.032264	0.026428	0.028395	-10.943%	57,892,809	+70.368%
2026-06-08	0.029667	0.033543	0.027878	0.031884	+7.382%	60,824,416	+51.725%
2026-06-07	0.028364	0.031604	0.027894	0.029692	+4.520%	77,802,251	+62.926%
2026-06-06	0.029143	0.030663	0.025440	0.028408	-2.529%	60,661,513	+70.290%
2026-06-05	0.032804	0.033059	0.027440	0.029145	-11.168%	49,188,001	+65.984%
2026-06-04	0.033054	0.034312	0.029580	0.032809	-0.588%	138,176,180	+47.447%
2026-06-03	0.034698	0.035022	0.032238	0.033003	-2.955%	26,488,639	+46.581%
2026-06-02	0.034362	0.036729	0.033342	0.034008	+0.663%	41,280,070	+42.249%
2026-06-01	0.034870	0.036970	0.029235	0.033784	-3.142%	43,713,727	+43.192%
2026-05-31	0.035278	0.043951	0.033166	0.034880	-1.109%	13,779,149	+38.693%
2026-05-30	0.036732	0.038884	0.030470	0.035271	-3.949%	100,349,493	+37.155%
2026-05-29	0.037179	0.038908	0.035140	0.036721	-1.091%	33,929,044	+31.739%
2026-05-28	0.035826	0.038163	0.033732	0.037126	+4.044%	65,803,853	+30.302%
2026-05-27	0.032755	0.035946	0.032022	0.035683	+8.976%	62,336,087	+35.572%
2026-05-26	0.034097	0.034389	0.030386	0.032744	-3.923%	63,191,792	+47.740%
2026-05-25	0.032186	0.034222	0.031238	0.034081	+5.838%	37,022,187	+41.944%
2026-05-24	0.030178	0.032412	0.030097	0.032201	+6.693%	48,646,761	+50.231%
2026-05-23	0.031433	0.031598	0.029796	0.030181	-3.535%	22,358,886	+60.286%
2026-05-22	0.031128	0.036155	0.030576	0.031287	+0.479%	38,346,325	+54.620%
2026-05-21	0.028067	0.031785	0.028014	0.031138	+11.124%	101,828,077	+55.360%
2026-05-20	0.026900	0.030835	0.026804	0.028021	+4.094%	56,319,948	+72.642%
2026-05-19	0.026905	0.028903	0.026668	0.026919	+0.056%	26,060,392	+79.709%
2026-05-18	0.026728	0.027281	0.025548	0.026904	+0.655%	123,020,291	+79.810%
2026-05-17	0.026711	0.027125	0.026392	0.026729	-0.187%	23,896,334	+80.987%
2026-05-16	0.025898	0.027625	0.025782	0.026779	+3.406%	78,040,146	+80.649%
2026-05-15	0.027172	0.027344	0.025552	0.025897	-4.629%	40,088,836	+86.802%
2026-05-14	0.026687	0.027955	0.025636	0.027154	+1.697%	66,084,501	+78.154%
2026-05-13	0.028235	0.031151	0.026630	0.026701	-5.587%	43,374,763	+81.177%
2026-05-12	0.029171	0.029864	0.028264	0.028281	-3.051%	40,045,185	+71.055%
2026-05-11	0.029688	0.030675	0.028920	0.029171	-1.592%	84,224,158	+65.836%
2026-05-10	0.029661	0.030268	0.029013	0.029643	-0.057%	27,476,814	+63.195%
2026-05-09	0.028289	0.031836	0.028222	0.029660	+4.854%	85,452,153	+63.102%
2026-05-08	0.027890	0.028800	0.027855	0.028287	+1.467%	76,156,661	+71.018%
2026-05-07	0.029733	0.029800	0.027714	0.027878	-6.236%	54,776,167	+73.528%
2026-05-06	0.029022	0.030708	0.028560	0.029732	+2.404%	38,617,172	+62.707%
2026-05-05	0.029447	0.030921	0.028346	0.029034	-1.449%	68,395,217	+66.618%
2026-05-04	0.027942	0.030005	0.027843	0.029461	+5.380%	87,484,161	+64.204%
2026-05-03	0.027038	0.028427	0.026809	0.027957	+3.740%	76,195,414	+73.037%
2026-05-02	0.027508	0.027873	0.026805	0.026949	-2.018%	25,686,319	+79.509%
2026-05-01	0.026683	0.028854	0.026109	0.027504	+3.065%	62,858,998	+75.887%
2026-04-30	0.026432	0.027531	0.026094	0.026686	+0.946%	55,516,323	+81.279%
2026-04-29	0.026846	0.027728	0.026395	0.026436	-1.568%	35,852,402	+82.993%
2026-04-28	0.025683	0.028983	0.025357	0.026857	+4.461%	54,185,687	+80.124%
2026-04-27	0.027562	0.027744	0.025407	0.025710	-6.723%	41,975,569	+88.160%
2026-04-26	0.028913	0.029238	0.027412	0.027563	-4.659%	25,752,713	+75.511%
2026-04-25	0.031672	0.036861	0.028661	0.028910	-8.623%	32,873,992	+67.333%
2026-04-24	0.028161	0.032737	0.027927	0.031638	+12.627%	105,435,630	+52.905%
2026-04-23	0.029072	0.030584	0.026972	0.028091	-3.271%	57,783,149	+72.212%
2026-04-22	0.028513	0.029642	0.027718	0.029041	+1.841%	58,698,446	+66.578%
2026-04-21	0.027159	0.028627	0.026820	0.028516	+5.000%	82,534,168	+69.645%
2026-04-20	0.027188	0.028444	0.025964	0.027158	-0.110%	79,763,578	+78.128%
2026-04-19	0.027207	0.027595	0.025864	0.027188	-0.110%	51,559,569	+77.931%
2026-04-18	0.028968	0.029717	0.027156	0.027218	-6.038%	27,985,295	+77.735%
2026-04-17	0.031527	0.032370	0.028344	0.028967	-8.111%	25,377,853	+67.004%
2026-04-16	0.029929	0.033894	0.029838	0.031524	+5.322%	43,958,359	+53.458%
2026-04-15	0.033980	0.037281	0.029672	0.029931	-11.851%	15,327,370	+61.625%
2026-04-14	0.025696	0.042107	0.024853	0.033955	+32.177%	313,386,514	+42.471%
2026-04-13	0.024926	0.026383	0.024879	0.025689	+3.011%	44,081,318	+88.314%
2026-04-12	0.025201	0.026700	0.024412	0.024938	-1.059%	22,157,075	+93.985%
2026-04-11	0.024768	0.031206	0.024542	0.025205	+1.875%	163,860,965	+91.930%
2026-04-10	0.022790	0.025126	0.022704	0.024741	+8.580%	81,413,961	+95.530%
2026-04-09	0.022961	0.023400	0.022343	0.022786	-0.324%	52,862,637	+112.306%
2026-04-08	0.021248	0.024789	0.020726	0.022860	+7.587%	70,515,053	+111.619%
2026-04-07	0.021954	0.022492	0.021171	0.021248	-3.405%	263,292,646	+127.673%
2026-04-06	0.021687	0.022525	0.021145	0.021997	+1.425%	48,090,713	+119.921%
2026-04-05	0.023015	0.024278	0.021367	0.021688	-5.758%	85,048,730	+123.054%
2026-04-04	0.023351	0.023792	0.022714	0.023013	-1.452%	32,020,709	+110.212%
2026-04-03	0.023562	0.025554	0.022794	0.023352	-0.778%	220,965,671	+107.160%
2026-04-02	0.022954	0.024919	0.022457	0.023535	+2.562%	92,304,392	+105.549%
2026-04-01	0.022671	0.023200	0.022065	0.022947	+1.106%	91,301,060	+110.816%
2026-03-31	0.022811	0.023158	0.022258	0.022696	-0.522%	46,845,157	+113.148%
2026-03-30	0.022568	0.023634	0.022002	0.022815	+1.023%	79,007,235	+112.036%
2026-03-29	0.023145	0.023398	0.022306	0.022584	-2.268%	38,714,655	+114.205%
2026-03-28	0.023967	0.024088	0.022722	0.023108	-3.306%	91,435,879	+109.347%
2026-03-27	0.023704	0.024326	0.023253	0.023898	+0.814%	29,180,031	+102.427%
2026-03-26	0.024206	0.025221	0.023598	0.023705	-1.944%	50,007,258	+104.075%
2026-03-25	0.023187	0.024792	0.022942	0.024175	+4.243%	26,308,381	+100.108%
2026-03-24	0.022681	0.025287	0.022681	0.023191	+2.321%	152,755,766	+108.598%
2026-03-23	0.022473	0.024655	0.021848	0.022665	+0.868%	42,335,808	+113.439%
2026-03-22	0.022507	0.023367	0.021885	0.022470	-0.124%	54,986,128	+115.291%
2026-03-21	0.023458	0.024941	0.022193	0.022498	-4.097%	22,638,540	+115.024%
2026-03-20	0.021803	0.023588	0.021401	0.023459	+7.536%	39,604,101	+106.215%
2026-03-19	0.020330	0.022996	0.019959	0.021815	+7.299%	42,902,319	+121.756%
2026-03-18	0.022599	0.024408	0.019870	0.020331	-10.032%	107,898,303	+137.942%
2026-03-17	0.022016	0.024287	0.021760	0.022598	+2.588%	64,639,235	+114.072%
2026-03-16	0.021608	0.022473	0.021594	0.022028	+1.925%	52,484,615	+119.611%
2026-03-15	0.021529	0.024126	0.021339	0.021612	+0.344%	43,554,972	+123.839%
2026-03-14	0.021753	0.022715	0.021419	0.021538	-1.057%	29,273,138	+124.608%
2026-03-13	0.021076	0.022853	0.021014	0.021768	+3.470%	33,417,741	+122.234%
2026-03-12	0.020352	0.022242	0.020018	0.021038	+3.376%	61,191,748	+129.946%
2026-03-11	0.019574	0.020444	0.018894	0.020351	+3.996%	51,460,658	+137.708%
2026-03-10	0.019105	0.019903	0.017998	0.019569	+2.477%	44,339,763	+147.207%
2026-03-09	0.019893	0.020258	0.018945	0.019096	-4.050%	58,262,760	+153.331%
2026-03-08	0.019574	0.020625	0.019433	0.019902	+1.759%	34,717,406	+143.071%
2026-03-07	0.020426	0.021129	0.018963	0.019558	-4.118%	45,857,512	+147.346%
2026-03-06	0.019927	0.020732	0.018638	0.020398	+2.292%	49,712,200	+137.161%
2026-03-05	0.019830	0.020575	0.018692	0.019941	+0.555%	33,242,920	+142.596%
2026-03-04	0.019540	0.021333	0.019128	0.019831	+1.458%	68,740,513	+143.941%
2026-03-03	0.020037	0.020180	0.018678	0.019546	-2.455%	43,749,188	+147.498%
2026-03-02	0.021475	0.022229	0.019201	0.020038	-6.692%	66,910,269	+141.421%
2026-03-01	0.022258	0.023136	0.021250	0.021475	-3.561%	30,841,484	+125.267%
2026-02-28	0.022390	0.023415	0.021281	0.022268	-0.545%	46,444,100	+117.244%
2026-02-27	0.024340	0.025885	0.022299	0.022390	-8.034%	85,073,090	+116.061%
2026-02-26	0.021891	0.026586	0.021685	0.024346	+11.459%	66,189,577	+98.702%
2026-02-25	0.023627	0.023963	0.021382	0.021843	-7.559%	20,046,708	+121.471%
2026-02-24	0.021044	0.024233	0.020888	0.023629	+12.359%	75,287,583	+104.731%
2026-02-23	0.021730	0.021953	0.020497	0.021030	-3.284%	33,650,548	+130.033%
2026-02-22	0.024724	0.026148	0.021624	0.021744	-12.017%	34,332,157	+122.480%
2026-02-21	0.022748	0.025811	0.022078	0.024714	+8.681%	60,051,657	+95.743%
2026-02-20	0.020208	0.022865	0.019249	0.022740	+12.585%	27,722,401	+112.735%
2026-02-19	0.019577	0.021966	0.018594	0.020198	+3.288%	87,235,255	+139.509%
2026-02-18	0.019767	0.020184	0.018251	0.019555	-1.088%	5,270,351	+147.384%
2026-02-17	0.022391	0.024882	0.019502	0.019770	-11.812%	55,904,420	+144.694%
2026-02-16	0.021276	0.026832	0.019503	0.022418	+5.244%	112,568,049	+115.791%
2026-02-15	0.019875	0.022766	0.019662	0.021301	+7.175%	64,954,926	+127.107%
2026-02-14	0.018559	0.022284	0.018256	0.019875	+7.079%	87,789,846	+143.401%
2026-02-13	0.017244	0.018768	0.016686	0.018561	+7.625%	68,729,234	+160.633%
2026-02-12	0.018885	0.019722	0.016585	0.017246	-8.519%	45,420,090	+180.506%
2026-02-11	0.025526	0.025528	0.018135	0.018852	-26.152%	18,073,959	+156.609%
2026-02-10	0.027173	0.029233	0.025359	0.025528	-6.054%	55,288,776	+89.502%
2026-02-09	0.029081	0.029081	0.026050	0.027173	-6.558%	62,983,287	+78.030%
2026-02-08	0.030291	0.030924	0.028733	0.029080	-4.001%	77,240,532	+66.355%
2026-02-07	0.029473	0.032215	0.028689	0.030292	+2.779%	33,888,147	+59.699%
2026-02-06	0.029722	0.031290	0.025749	0.029473	-0.811%	31,936,161	+64.137%
2026-02-05	0.030035	0.030642	0.024737	0.029714	-1.069%	57,596,944	+62.805%
2026-02-04	0.028550	0.031764	0.026224	0.030035	+5.201%	135,103,542	+61.065%
2026-02-03	0.033709	0.037899	0.028058	0.028550	-15.312%	134,997,481	+69.443%
2026-02-02	0.004000	0.035442	0.004000	0.033712	0.000%	19,372,665	+43.498%

.dark-mode .gQY0PN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gQY0PN{ color: #333333; background-color: white; border: 2px solid #333333; }ZAMAUSDTZAMA / Tether USDcrypto Huobi

ZAMAUSDT
ZAMA / Tether USD
crypto Huobi