Dark

XVGUSDT
Verge / Tether USD
crypto Huobi

Real-time

Aug 27, 2026 4:11:32 PM EDT

0.002471USDT+1.645%(+0.000040)147,908,765XVG367,004USDT

0.002391Bid 0.002552Ask 0.000161Spread

Composite
0.002556 Huobi
0.002471 Binance
0.002556 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-27	0.002466	0.002551	0.002422	0.002471	+0.203%	124,900,203	0.000%
2026-08-26	0.002418	0.002498	0.002390	0.002466	-0.645%	80,725,706	+0.203%
2026-08-25	0.002538	0.002578	0.002430	0.002482	-2.206%	120,274,854	-0.443%
2026-08-24	0.002594	0.002669	0.002472	0.002538	-2.309%	76,689,216	-2.640%
2026-08-23	0.002477	0.002668	0.002360	0.002598	+4.927%	49,275,370	-4.888%
2026-08-22	0.002284	0.002929	0.002258	0.002476	+8.406%	379,616,273	-0.202%
2026-08-21	0.002149	0.002363	0.002082	0.002284	+6.282%	272,787,814	+8.187%
2026-08-20	0.002058	0.002177	0.001992	0.002149	+4.422%	224,227,390	+14.984%
2026-08-19	0.001964	0.002098	0.001914	0.002058	+4.680%	130,490,582	+20.068%
2026-08-18	0.002012	0.002043	0.001931	0.001966	-2.721%	152,365,805	+25.687%
2026-08-17	0.002028	0.002086	0.002003	0.002021	-0.394%	112,482,710	+22.266%
2026-08-16	0.002048	0.002146	0.001992	0.002029	-0.928%	76,125,395	+21.784%
2026-08-15	0.002049	0.002139	0.001992	0.002048	-0.049%	185,696,262	+20.654%
2026-08-14	0.002112	0.002179	0.002003	0.002049	-3.029%	131,417,989	+20.595%
2026-08-13	0.002147	0.002211	0.002063	0.002113	-1.629%	90,098,063	+16.943%
2026-08-12	0.002070	0.002236	0.002034	0.002148	+1.994%	187,147,020	+15.037%
2026-08-11	0.002139	0.002212	0.002063	0.002106	-1.543%	105,823,392	+17.331%
2026-08-10	0.002102	0.002237	0.002025	0.002139	+1.615%	174,110,094	+15.521%
2026-08-09	0.002056	0.002154	0.001998	0.002105	+2.383%	126,481,452	+17.387%
2026-08-08	0.001969	0.002157	0.001933	0.002056	+3.109%	397,305,780	+20.185%
2026-08-07	0.001969	0.002046	0.001935	0.001994	-0.598%	173,632,898	+23.922%
2026-08-06	0.001987	0.002036	0.001930	0.002006	+0.956%	194,855,209	+23.180%
2026-08-05	0.001947	0.002053	0.001891	0.001987	+1.274%	214,170,970	+24.358%
2026-08-04	0.001945	0.002042	0.001891	0.001962	+0.978%	273,346,343	+25.943%
2026-08-03	0.001936	0.001951	0.001840	0.001943	+1.093%	188,263,760	+27.174%
2026-08-02	0.001855	0.002048	0.001853	0.001922	+3.333%	250,600,933	+28.564%
2026-08-01	0.001877	0.001975	0.001805	0.001860	-0.747%	223,624,989	+32.849%
2026-07-31	0.001847	0.001951	0.001790	0.001874	-0.266%	187,617,964	+31.857%
2026-07-30	0.001834	0.001968	0.001790	0.001879	+2.510%	194,936,721	+31.506%
2026-07-29	0.002064	0.002117	0.001800	0.001833	-9.167%	228,772,750	+34.806%
2026-07-28	0.002277	0.002393	0.001980	0.002018	-11.375%	245,517,392	+22.448%
2026-07-27	0.002121	0.002344	0.002092	0.002277	+7.406%	321,005,463	+8.520%
2026-07-26	0.002049	0.002194	0.001982	0.002120	+3.465%	139,232,674	+16.557%
2026-07-25	0.002068	0.002256	0.001997	0.002049	-2.753%	127,789,363	+20.595%
2026-07-24	0.002113	0.002285	0.001950	0.002107	-0.284%	297,354,544	+17.276%
2026-07-23	0.002091	0.002243	0.001961	0.002113	+1.052%	207,063,043	+16.943%
2026-07-22	0.002098	0.002268	0.002003	0.002091	-0.712%	123,428,957	+18.173%
2026-07-21	0.002117	0.002196	0.001971	0.002106	-0.520%	389,091,965	+17.331%
2026-07-20	0.001994	0.002412	0.001994	0.002117	+6.328%	3,058,303,672	+16.722%
2026-07-19	0.002007	0.002054	0.001918	0.001991	-0.748%	145,841,823	+24.108%
2026-07-18	0.002034	0.002047	0.001925	0.002006	-1.715%	108,501,958	+23.180%
2026-07-17	0.002085	0.002085	0.001976	0.002041	-2.110%	467,205,465	+21.068%
2026-07-16	0.002088	0.002145	0.002056	0.002085	-0.144%	394,301,254	+18.513%
2026-07-15	0.002088	0.002131	0.001975	0.002088	0.000%	249,820,232	+18.343%
2026-07-14	0.002122	0.002159	0.001970	0.002088	-1.602%	424,668,537	+18.343%
2026-07-13	0.002116	0.002142	0.002059	0.002122	+0.284%	399,688,346	+16.447%
2026-07-12	0.002148	0.002175	0.002041	0.002116	-1.490%	147,594,904	+16.777%
2026-07-11	0.002136	0.002193	0.002053	0.002148	+0.609%	342,000,754	+15.037%
2026-07-10	0.002096	0.002179	0.002035	0.002135	+1.909%	507,924,164	+15.738%
2026-07-09	0.002073	0.002158	0.001991	0.002095	+1.798%	312,462,600	+17.947%
2026-07-08	0.002233	0.002269	0.002034	0.002058	-7.961%	556,679,932	+20.068%
2026-07-07	0.002278	0.002289	0.002100	0.002236	-1.237%	499,543,821	+10.510%
2026-07-06	0.002227	0.002295	0.002162	0.002264	+1.661%	256,880,204	+9.143%
2026-07-05	0.002323	0.002337	0.002194	0.002227	-4.174%	360,085,100	+10.956%
2026-07-04	0.002283	0.002350	0.002247	0.002324	+1.796%	393,602,038	+6.325%
2026-07-03	0.002217	0.002342	0.002170	0.002283	+2.977%	551,944,908	+8.235%
2026-07-02	0.002199	0.002309	0.002097	0.002217	+1.187%	517,431,742	+11.457%
2026-07-01	0.002147	0.002219	0.002000	0.002191	+2.049%	921,563,021	+12.780%
2026-06-30	0.002230	0.002280	0.002101	0.002147	-3.722%	591,617,997	+15.091%
2026-06-29	0.002251	0.002323	0.002120	0.002230	-0.933%	400,229,533	+10.807%
2026-06-28	0.002292	0.002319	0.002222	0.002251	-1.402%	564,852,271	+9.773%
2026-06-27	0.002291	0.002350	0.002230	0.002283	-0.219%	237,937,127	+8.235%
2026-06-26	0.002257	0.002346	0.002222	0.002288	+1.374%	459,090,330	+7.998%
2026-06-25	0.002318	0.002377	0.002222	0.002257	-2.590%	703,878,091	+9.482%
2026-06-24	0.002417	0.002453	0.002280	0.002317	-3.978%	481,208,348	+6.647%
2026-06-23	0.002521	0.002549	0.002343	0.002413	-5.447%	664,586,759	+2.404%
2026-06-22	0.002577	0.002603	0.002480	0.002552	-0.970%	356,733,438	-3.174%
2026-06-21	0.002563	0.002703	0.002491	0.002577	+0.429%	583,568,350	-4.113%
2026-06-20	0.002514	0.002633	0.002489	0.002566	+2.109%	658,669,684	-3.702%
2026-06-19	0.002483	0.002656	0.002400	0.002513	+1.208%	389,302,971	-1.671%
2026-06-18	0.002738	0.002766	0.002482	0.002483	-8.981%	624,391,618	-0.483%
2026-06-17	0.002698	0.002799	0.002666	0.002728	+1.187%	390,925,232	-9.421%
2026-06-16	0.002803	0.002819	0.002666	0.002696	-3.817%	335,097,647	-8.346%
2026-06-15	0.002460	0.002968	0.002440	0.002803	+13.943%	2,789,966,216	-11.844%
2026-06-14	0.002504	0.002540	0.002333	0.002460	-1.757%	339,322,769	+0.447%
2026-06-13	0.002459	0.002560	0.002434	0.002504	+0.927%	792,668,916	-1.318%
2026-06-12	0.002477	0.002540	0.002402	0.002481	+0.242%	627,063,771	-0.403%
2026-06-11	0.002441	0.002531	0.002357	0.002475	+1.393%	645,555,280	-0.162%
2026-06-10	0.002488	0.002568	0.002415	0.002441	-1.889%	669,871,345	+1.229%
2026-06-09	0.002628	0.002631	0.002482	0.002488	-5.219%	1,464,763,635	-0.683%
2026-06-08	0.002687	0.002710	0.002501	0.002625	-2.125%	538,573,622	-5.867%
2026-06-07	0.002512	0.002769	0.002400	0.002682	+6.598%	802,002,067	-7.867%
2026-06-06	0.002462	0.002562	0.002361	0.002516	+2.694%	1,148,553,864	-1.789%
2026-06-05	0.002821	0.002821	0.002361	0.002450	-13.090%	808,719,072	+0.857%
2026-06-04	0.003013	0.003028	0.002639	0.002819	-6.439%	989,536,325	-12.345%
2026-06-03	0.003092	0.003188	0.002881	0.003013	-2.555%	1,096,151,473	-17.989%
2026-06-02	0.003254	0.003317	0.003041	0.003092	-4.949%	510,930,589	-20.084%
2026-06-01	0.003265	0.003381	0.003157	0.003253	-0.061%	550,518,215	-24.039%
2026-05-31	0.003261	0.003329	0.003157	0.003255	-0.184%	245,852,128	-24.086%
2026-05-30	0.003195	0.003360	0.003101	0.003261	+2.066%	653,356,114	-24.226%
2026-05-29	0.003063	0.003248	0.003045	0.003195	+4.378%	744,089,784	-22.660%
2026-05-28	0.003259	0.003302	0.003009	0.003061	-6.075%	625,331,166	-19.275%
2026-05-27	0.003360	0.003390	0.003050	0.003259	-3.121%	470,835,601	-24.179%
2026-05-26	0.003373	0.003423	0.003269	0.003364	-0.296%	428,361,719	-26.546%
2026-05-25	0.003274	0.003419	0.003215	0.003374	+3.054%	463,695,003	-26.763%
2026-05-24	0.003277	0.003449	0.003252	0.003274	-0.092%	232,620,151	-24.527%
2026-05-23	0.003419	0.003459	0.003188	0.003277	-4.209%	504,967,296	-24.596%
2026-05-22	0.003478	0.003528	0.003385	0.003421	-1.469%	360,997,557	-27.770%
2026-05-21	0.003444	0.003653	0.003403	0.003472	+0.842%	476,231,964	-28.831%
2026-05-20	0.003237	0.003463	0.003190	0.003443	+6.298%	412,242,577	-28.231%
2026-05-19	0.003165	0.003361	0.003114	0.003239	+2.338%	480,037,540	-23.711%
2026-05-18	0.003369	0.003398	0.003120	0.003165	-6.027%	320,171,057	-21.927%
2026-05-17	0.003266	0.003464	0.003197	0.003368	+3.028%	506,052,443	-26.633%
2026-05-16	0.003389	0.003440	0.003160	0.003269	-3.484%	327,726,564	-24.411%
2026-05-15	0.003608	0.003778	0.003323	0.003387	-5.786%	1,115,170,062	-27.045%
2026-05-14	0.003467	0.003607	0.003390	0.003595	+4.052%	377,097,402	-31.266%
2026-05-13	0.003538	0.003661	0.003400	0.003455	-2.429%	418,202,304	-28.480%
2026-05-12	0.003778	0.003804	0.003539	0.003541	-6.273%	383,965,635	-30.217%
2026-05-11	0.003806	0.003952	0.003690	0.003778	-0.683%	472,393,510	-34.595%
2026-05-10	0.003683	0.003899	0.003649	0.003804	+3.285%	392,988,535	-35.042%
2026-05-09	0.003632	0.003817	0.003593	0.003683	+1.432%	369,472,084	-32.908%
2026-05-08	0.003629	0.003685	0.003584	0.003631	+0.055%	452,592,346	-31.947%
2026-05-07	0.003779	0.003829	0.003614	0.003629	-3.868%	592,027,934	-31.910%
2026-05-06	0.003569	0.004021	0.003557	0.003775	+5.654%	1,465,069,456	-34.543%
2026-05-05	0.003629	0.003699	0.003558	0.003573	-1.679%	118,420,699	-30.842%
2026-05-04	0.003591	0.003899	0.003494	0.003634	+1.113%	326,949,071	-32.003%
2026-05-03	0.003254	0.004117	0.003135	0.003594	+10.721%	1,171,359,203	-31.247%
2026-05-02	0.003150	0.003560	0.003144	0.003246	+2.950%	1,055,357,615	-23.876%
2026-05-01	0.003087	0.003175	0.003038	0.003153	+2.138%	214,361,271	-21.630%
2026-04-30	0.003288	0.003305	0.003050	0.003087	-6.085%	924,607,350	-19.955%
2026-04-29	0.003325	0.003409	0.003248	0.003287	-1.054%	469,550,199	-24.825%
2026-04-28	0.003308	0.003341	0.003250	0.003322	+0.423%	292,463,421	-25.617%
2026-04-27	0.003413	0.003472	0.003280	0.003308	-3.048%	344,026,811	-25.302%
2026-04-26	0.003382	0.003580	0.003351	0.003412	+0.947%	169,290,744	-27.579%
2026-04-25	0.003503	0.003503	0.003374	0.003380	-3.429%	321,452,170	-26.893%
2026-04-24	0.003366	0.003549	0.003294	0.003500	+3.981%	747,655,707	-29.400%
2026-04-23	0.003608	0.003618	0.003337	0.003366	-6.604%	467,189,403	-26.589%
2026-04-22	0.003656	0.003718	0.003541	0.003604	-1.449%	389,881,756	-31.437%
2026-04-21	0.003617	0.003760	0.003561	0.003657	+1.162%	215,518,053	-32.431%
2026-04-20	0.003666	0.003870	0.003569	0.003615	-1.391%	580,074,389	-31.646%
2026-04-19	0.003524	0.003799	0.003411	0.003666	+4.030%	599,909,919	-32.597%
2026-04-18	0.003859	0.003878	0.003509	0.003524	-8.752%	130,373,793	-29.881%
2026-04-17	0.004598	0.004735	0.003192	0.003862	-16.007%	2,346,676,186	-36.018%
2026-04-16	0.004575	0.004697	0.004491	0.004598	+0.503%	325,071,993	-46.259%
2026-04-15	0.004660	0.004873	0.004459	0.004575	-1.824%	211,516,759	-45.989%
2026-04-14	0.004692	0.005011	0.004560	0.004660	-0.661%	943,736,431	-46.974%
2026-04-13	0.004617	0.004836	0.004591	0.004691	+1.603%	196,686,442	-47.325%
2026-04-12	0.005048	0.005163	0.004581	0.004617	-7.605%	246,801,880	-46.480%
2026-04-11	0.005038	0.005275	0.004899	0.004997	-0.814%	241,024,895	-50.550%
2026-04-10	0.004700	0.005163	0.004598	0.005038	+8.437%	878,536,732	-50.953%
2026-04-09	0.004732	0.004776	0.004400	0.004646	-1.859%	123,196,458	-46.814%
2026-04-08	0.004224	0.005034	0.004224	0.004734	+11.994%	1,190,010,673	-47.803%
2026-04-07	0.004443	0.004490	0.004190	0.004227	-4.862%	879,846,850	-41.542%
2026-04-06	0.004332	0.004499	0.004271	0.004443	+2.562%	447,921,119	-44.384%
2026-04-05	0.004362	0.004410	0.004191	0.004332	-0.688%	187,329,454	-42.959%
2026-04-04	0.004308	0.004408	0.004261	0.004362	+0.996%	170,187,636	-43.352%
2026-04-03	0.004228	0.004350	0.004200	0.004319	+2.152%	632,649,773	-42.788%
2026-04-02	0.004657	0.004749	0.004193	0.004228	-9.192%	505,396,852	-41.556%
2026-04-01	0.004551	0.004747	0.004547	0.004656	+2.532%	221,310,935	-46.929%
2026-03-31	0.004492	0.004700	0.004396	0.004541	+1.091%	488,549,492	-45.585%
2026-03-30	0.004461	0.004533	0.004401	0.004492	+0.717%	177,925,377	-44.991%
2026-03-29	0.004616	0.004670	0.004410	0.004460	-3.359%	493,354,833	-44.596%
2026-03-28	0.004673	0.004721	0.004491	0.004615	-1.241%	207,510,623	-46.457%
2026-03-27	0.004907	0.005040	0.004580	0.004673	-4.769%	347,228,904	-47.122%
2026-03-26	0.005002	0.005146	0.004900	0.004907	-1.899%	179,937,762	-49.643%
2026-03-25	0.004933	0.005099	0.004832	0.005002	+1.440%	192,812,341	-50.600%
2026-03-24	0.004932	0.005013	0.004801	0.004931	-0.020%	250,782,365	-49.888%
2026-03-23	0.005073	0.005260	0.004720	0.004932	-2.703%	269,461,846	-49.899%
2026-03-22	0.005130	0.005130	0.004920	0.005069	-1.131%	151,219,755	-51.253%
2026-03-21	0.005024	0.005131	0.004916	0.005127	+1.969%	242,259,866	-51.804%
2026-03-20	0.005116	0.005143	0.004920	0.005028	-1.931%	135,088,724	-50.855%
2026-03-19	0.005191	0.005347	0.005040	0.005127	-1.233%	88,649,462	-51.804%
2026-03-18	0.005651	0.005669	0.005191	0.005191	-8.140%	458,818,975	-52.398%
2026-03-17	0.005521	0.005990	0.005520	0.005651	+2.410%	356,427,991	-56.273%
2026-03-16	0.005569	0.005635	0.005448	0.005518	-0.809%	154,456,688	-55.219%
2026-03-15	0.005361	0.005840	0.005361	0.005563	+3.768%	484,480,544	-55.582%
2026-03-14	0.005492	0.005499	0.005251	0.005361	-2.385%	182,044,802	-53.908%
2026-03-13	0.005602	0.005634	0.005261	0.005492	-1.964%	233,455,291	-55.007%
2026-03-12	0.005385	0.005615	0.005297	0.005602	+3.895%	143,379,786	-55.891%
2026-03-11	0.005357	0.005450	0.005332	0.005392	+0.635%	263,336,879	-54.173%
2026-03-10	0.005249	0.005390	0.005230	0.005358	+1.921%	206,978,885	-53.882%
2026-03-09	0.005095	0.005347	0.005095	0.005257	+3.200%	181,882,489	-52.996%
2026-03-08	0.005131	0.005226	0.005017	0.005094	-0.721%	176,876,356	-51.492%
2026-03-07	0.005178	0.005250	0.005082	0.005131	-0.927%	183,017,810	-51.842%
2026-03-06	0.005679	0.005679	0.005170	0.005179	-8.804%	201,441,073	-52.288%
2026-03-05	0.005767	0.005793	0.005476	0.005679	-1.526%	225,568,562	-56.489%
2026-03-04	0.005545	0.006012	0.005413	0.005767	+4.004%	308,698,062	-57.153%
2026-03-03	0.005534	0.005599	0.005390	0.005545	+0.199%	206,743,716	-55.437%
2026-03-02	0.005657	0.005716	0.005360	0.005534	-2.105%	200,864,678	-55.349%
2026-03-01	0.005497	0.005877	0.005391	0.005653	+2.633%	218,128,199	-56.289%
2026-02-28	0.005808	0.005887	0.005260	0.005508	-5.198%	214,171,104	-55.138%
2026-02-27	0.005933	0.006010	0.005744	0.005810	-1.991%	403,285,115	-57.470%
2026-02-26	0.006059	0.006231	0.005873	0.005928	-2.162%	285,982,743	-58.316%
2026-02-25	0.005733	0.006081	0.005729	0.006059	+5.760%	227,512,499	-59.218%
2026-02-24	0.005817	0.005909	0.005665	0.005729	-1.564%	114,280,011	-56.869%
2026-02-23	0.006026	0.006026	0.005664	0.005820	-3.419%	216,722,842	-57.543%
2026-02-22	0.006119	0.006150	0.005951	0.006026	-1.520%	112,921,663	-58.994%
2026-02-21	0.006118	0.006222	0.006043	0.006119	+0.016%	131,892,967	-59.618%
2026-02-20	0.005903	0.006182	0.005843	0.006118	+3.590%	136,346,976	-59.611%
2026-02-19	0.006042	0.006069	0.005840	0.005906	-2.251%	101,938,267	-58.161%
2026-02-18	0.005956	0.006235	0.005897	0.006042	+1.478%	183,561,711	-59.103%
2026-02-17	0.005945	0.006175	0.005856	0.005954	+0.118%	222,460,420	-58.498%
2026-02-16	0.006074	0.006190	0.005821	0.005947	-2.428%	127,807,906	-58.450%
2026-02-15	0.006545	0.006699	0.006070	0.006095	-6.875%	113,814,764	-59.459%
2026-02-14	0.006231	0.006622	0.006218	0.006545	+5.022%	257,261,192	-62.246%
2026-02-13	0.006072	0.006283	0.005939	0.006232	+2.770%	107,612,086	-60.350%
2026-02-12	0.005795	0.006285	0.005689	0.006064	+4.516%	172,472,301	-59.251%
2026-02-11	0.005780	0.006109	0.005511	0.005802	+0.381%	418,261,647	-57.411%
2026-02-10	0.005781	0.005971	0.005707	0.005780	+0.035%	181,301,622	-57.249%
2026-02-09	0.006048	0.006064	0.005584	0.005778	-4.464%	192,682,497	-57.234%
2026-02-08	0.006109	0.006160	0.005840	0.006048	-0.999%	214,456,816	-59.144%
2026-02-07	0.005880	0.006700	0.005865	0.006109	+3.877%	341,416,092	-59.551%
2026-02-06	0.005205	0.006300	0.004820	0.005881	+12.988%	507,023,367	-57.983%
2026-02-05	0.005627	0.005811	0.005111	0.005205	-7.532%	247,051,625	-52.526%
2026-02-04	0.005783	0.005949	0.005405	0.005629	-2.629%	726,345,637	-56.102%
2026-02-03	0.005881	0.005901	0.005602	0.005781	-1.734%	154,413,807	-57.257%
2026-02-02	0.005391	0.005979	0.005309	0.005883	+9.126%	477,489,624	-57.998%
2026-02-01	0.005557	0.005647	0.004920	0.005391	-2.987%	355,632,310	-54.164%
2026-01-31	0.005966	0.006570	0.005390	0.005557	-6.746%	269,535,328	-55.534%
2026-01-30	0.006473	0.006567	0.005850	0.005959	-7.941%	259,495,066	-58.533%
2026-01-29	0.006933	0.007004	0.006300	0.006473	-6.608%	342,379,034	-61.826%
2026-01-28	0.007182	0.007343	0.006902	0.006931	-3.549%	106,414,189	-64.349%
2026-01-27	0.007262	0.007625	0.007080	0.007186	-1.019%	268,913,594	-65.614%
2026-01-26	0.007562	0.007565	0.006861	0.007260	-3.752%	200,057,967	-65.964%
2026-01-25	0.008046	0.008073	0.007518	0.007543	-6.217%	74,676,076	-67.241%
2026-01-24	0.007336	0.008445	0.007233	0.008043	+9.503%	343,900,769	-69.278%
2026-01-23	0.007352	0.007589	0.007041	0.007345	-0.109%	219,614,855	-66.358%
2026-01-22	0.007212	0.007842	0.006942	0.007353	+1.955%	388,333,944	-66.395%
2026-01-21	0.007050	0.007390	0.006401	0.007212	+1.980%	284,131,064	-65.738%
2026-01-20	0.007592	0.007633	0.006701	0.007072	-6.911%	339,586,188	-65.059%
2026-01-19	0.007629	0.008216	0.006575	0.007597	-0.419%	573,801,543	-67.474%
2026-01-18	0.007239	0.007810	0.007040	0.007629	+5.286%	182,021,661	-67.610%
2026-01-17	0.007101	0.007792	0.006883	0.007246	+2.085%	264,951,391	-65.898%
2026-01-16	0.006878	0.007491	0.006801	0.007098	+3.169%	339,483,073	-65.187%
2026-01-15	0.007271	0.008057	0.006789	0.006880	-5.338%	777,163,162	-64.084%
2026-01-14	0.007139	0.007469	0.006679	0.007268	+1.893%	689,288,112	-66.002%
2026-01-13	0.006314	0.007510	0.006136	0.007133	+13.025%	1,098,154,492	-65.358%
2026-01-12	0.005937	0.006397	0.005823	0.006311	+6.299%	399,381,975	-60.846%
2026-01-11	0.005955	0.006094	0.005895	0.005937	-0.369%	108,896,327	-58.380%
2026-01-10	0.005885	0.006037	0.005650	0.005959	+1.257%	177,113,080	-58.533%
2026-01-09	0.005794	0.006177	0.005739	0.005885	+0.995%	315,928,352	-58.012%
2026-01-08	0.005799	0.005884	0.005514	0.005827	+0.535%	234,848,169	-57.594%
2026-01-07	0.006161	0.006270	0.005777	0.005796	-5.940%	249,982,670	-57.367%
2026-01-06	0.006029	0.006340	0.005924	0.006162	+2.223%	312,122,009	-59.899%
2026-01-05	0.006197	0.006270	0.005841	0.006028	-2.868%	192,121,903	-59.008%
2026-01-04	0.005922	0.006234	0.005858	0.006206	+4.867%	271,152,431	-60.184%
2026-01-03	0.005607	0.006039	0.005599	0.005918	+5.359%	311,107,873	-58.246%
2026-01-02	0.005773	0.005836	0.005565	0.005617	-3.021%	236,790,412	-56.009%
2026-01-01	0.005741	0.006075	0.005560	0.005792	+0.906%	424,619,287	-57.338%
2025-12-31	0.006227	0.006506	0.005719	0.005740	-7.821%	848,921,848	-56.951%
2025-12-30	0.005512	0.006314	0.005425	0.006227	+13.054%	1,060,637,984	-60.318%
2025-12-29	0.005123	0.006400	0.004965	0.005508	+7.515%	834,908,371	-55.138%
2025-12-28	0.005245	0.005292	0.004998	0.005123	-3.029%	372,083,385	-51.767%
2025-12-27	0.004747	0.005295	0.004678	0.005283	+11.291%	438,020,331	-53.227%
2025-12-26	0.004990	0.005103	0.004725	0.004747	-4.736%	270,412,159	-47.946%
2025-12-25	0.004852	0.005147	0.004805	0.004983	+2.785%	244,612,164	-50.411%
2025-12-24	0.004707	0.004990	0.004675	0.004848	+2.908%	289,487,564	-49.031%
2025-12-23	0.004927	0.004968	0.004630	0.004711	-4.248%	326,756,756	-47.548%
2025-12-22	0.004736	0.005152	0.004679	0.004920	+3.819%	802,590,789	-49.776%
2025-12-21	0.004982	0.005085	0.004645	0.004739	-4.820%	397,493,602	-47.858%
2025-12-20	0.004891	0.005242	0.004843	0.004979	+2.071%	366,830,071	-50.372%
2025-12-19	0.005089	0.005150	0.004624	0.004878	-3.768%	600,929,164	-49.344%
2025-12-18	0.005298	0.005376	0.004919	0.005069	-4.286%	445,053,298	-51.253%
2025-12-17	0.005625	0.005655	0.005220	0.005296	-5.849%	204,893,214	-53.342%
2025-12-16	0.005550	0.005760	0.005311	0.005625	+1.224%	310,652,172	-56.071%
2025-12-15	0.005871	0.005890	0.005511	0.005557	-5.348%	303,562,817	-55.534%
2025-12-14	0.005936	0.006099	0.005798	0.005871	-1.178%	260,699,547	-57.912%
2025-12-13	0.005918	0.006040	0.005850	0.005941	+0.389%	226,668,399	-58.408%
2025-12-12	0.006166	0.006463	0.005886	0.005918	-4.038%	383,503,838	-58.246%
2025-12-11	0.006250	0.006486	0.005870	0.006167	-1.501%	398,892,015	-59.932%
2025-12-10	0.006676	0.006717	0.006238	0.006261	-5.850%	363,001,197	-60.533%
2025-12-09	0.006403	0.006751	0.006120	0.006650	+3.987%	365,944,886	-62.842%
2025-12-08	0.006143	0.006825	0.006081	0.006395	+3.866%	483,488,218	-61.360%
2025-12-07	0.006427	0.006510	0.006000	0.006157	-4.186%	220,098,209	-59.867%
2025-12-06	0.006627	0.006669	0.006301	0.006426	-2.828%	364,435,208	-61.547%
2025-12-05	0.006313	0.006870	0.006063	0.006613	+4.669%	561,768,540	-62.634%
2025-12-04	0.006299	0.006700	0.006235	0.006318	+0.381%	392,728,127	-60.890%
2025-12-03	0.006393	0.006458	0.005954	0.006294	-1.549%	443,586,812	-60.740%
2025-12-02	0.006208	0.006434	0.005642	0.006393	+2.980%	457,472,225	-61.348%
2025-12-01	0.006784	0.006922	0.005950	0.006208	-8.531%	518,893,022	-60.197%
2025-11-30	0.006843	0.006846	0.006632	0.006787	-0.818%	209,837,139	-63.592%
2025-11-29	0.007057	0.007057	0.006701	0.006843	-2.577%	241,215,817	-63.890%
2025-11-28	0.007326	0.007376	0.006781	0.007024	-4.422%	366,636,066	-64.821%
2025-11-27	0.007443	0.007790	0.007185	0.007349	-1.289%	373,964,133	-66.376%
2025-11-26	0.007490	0.007696	0.007281	0.007445	-0.614%	359,899,714	-66.810%
2025-11-25	0.008096	0.008136	0.007404	0.007491	-7.484%	525,582,530	-67.014%
2025-11-24	0.007350	0.008258	0.007134	0.008097	+10.133%	716,844,595	-69.483%
2025-11-23	0.007361	0.008758	0.007293	0.007352	-0.217%	1,104,077,775	-66.390%
2025-11-22	0.006710	0.007440	0.006474	0.007368	+9.675%	792,045,218	-66.463%
2025-11-21	0.007168	0.007172	0.006190	0.006718	-5.910%	582,463,991	-63.218%
2025-11-20	0.007351	0.007881	0.006995	0.007140	-2.870%	845,043,943	-65.392%
2025-11-19	0.008014	0.008570	0.007323	0.007351	-8.342%	1,006,973,994	-66.386%
2025-11-18	0.009177	0.009544	0.007737	0.008020	-12.273%	1,342,406,639	-69.190%
2025-11-17	0.007430	0.009500	0.007138	0.009142	+22.926%	1,339,805,508	-72.971%
2025-11-16	0.006896	0.007978	0.006759	0.007437	+7.642%	1,389,659,362	-66.774%
2025-11-15	0.006569	0.007830	0.006174	0.006909	+5.160%	1,052,972,788	-64.235%
2025-11-14	0.006539	0.006685	0.005867	0.006570	+0.474%	806,021,030	-62.390%
2025-11-13	0.006704	0.006839	0.006360	0.006539	-2.461%	288,291,193	-62.211%
2025-11-12	0.007162	0.007248	0.006671	0.006704	-6.382%	61,139,646	-63.141%
2025-11-11	0.007594	0.007639	0.006977	0.007161	-5.602%	69,704,887	-65.494%
2025-11-10	0.007902	0.008134	0.007423	0.007586	-4.011%	114,002,473	-67.427%
2025-11-09	0.006917	0.007926	0.006851	0.007903	+14.420%	128,608,740	-68.733%
2025-11-08	0.008262	0.008661	0.006870	0.006907	-16.167%	181,527,693	-64.225%
2025-11-07	0.007539	0.009083	0.007487	0.008239	+9.271%	222,023,338	-70.008%
2025-11-06	0.007317	0.008570	0.007120	0.007540	+3.062%	283,398,368	-67.228%
2025-11-05	0.007525	0.007952	0.006720	0.007316	-2.816%	231,745,036	-66.225%
2025-11-04	0.006347	0.009127	0.006269	0.007528	+18.365%	1,194,069,840	-67.176%
2025-11-03	0.006964	0.007375	0.006020	0.006360	-8.516%	919,068,179	-61.148%
2025-11-02	0.006937	0.008135	0.006697	0.006952	+0.202%	1,123,496,560	-64.456%
2025-11-01	0.005630	0.007860	0.005403	0.006938	+22.971%	1,355,013,469	-64.385%
2025-10-31	0.005294	0.005728	0.005154	0.005642	+6.573%	328,813,450	-56.203%
2025-10-30	0.005706	0.005961	0.005260	0.005294	-7.237%	479,833,697	-53.325%
2025-10-29	0.005980	0.006043	0.005674	0.005707	-4.565%	371,449,296	-56.702%
2025-10-28	0.006126	0.006228	0.005909	0.005980	-2.367%	385,898,661	-58.679%
2025-10-27	0.006311	0.006761	0.006050	0.006125	-2.963%	957,591,854	-59.657%
2025-10-26	0.005662	0.006436	0.005483	0.006312	+11.323%	904,346,578	-60.852%
2025-10-25	0.005275	0.005735	0.005249	0.005670	+7.366%	316,590,731	-56.420%
2025-10-24	0.005616	0.005672	0.005200	0.005281	-5.999%	464,341,610	-53.210%
2025-10-23	0.005635	0.005733	0.005280	0.005618	-0.302%	556,737,833	-56.016%
2025-10-22	0.006214	0.006377	0.005570	0.005635	-9.274%	560,313,596	-56.149%
2025-10-21	0.006357	0.006421	0.005730	0.006211	-2.312%	541,663,136	-60.216%
2025-10-20	0.006109	0.006462	0.006022	0.006358	+4.025%	439,342,228	-61.136%
2025-10-19	0.005739	0.006284	0.005634	0.006112	+6.537%	527,231,996	-59.571%
2025-10-18	0.005767	0.005943	0.005653	0.005737	-0.572%	314,278,289	-56.929%
2025-10-17	0.006140	0.006270	0.005407	0.005770	-6.026%	625,165,657	-57.175%
2025-10-16	0.006151	0.006453	0.005790	0.006140	-0.292%	510,162,048	-59.756%
2025-10-15	0.006323	0.006661	0.006077	0.006158	-2.610%	459,232,461	-59.873%
2025-10-14	0.006738	0.006890	0.005818	0.006323	-6.256%	578,120,481	-60.920%
2025-10-13	0.006268	0.007720	0.006115	0.006745	+7.610%	1,236,940,816	-63.365%
2025-10-12	0.005662	0.006538	0.005213	0.006268	+10.703%	1,536,382,019	-60.578%
2025-10-11	0.007486	0.007624	0.004900	0.005662	-24.365%	1,417,771,663	-56.358%
2025-10-10	0.006943	0.009113	0.006897	0.007486	+7.836%	678,511,812	-66.992%
2025-10-09	0.007618	0.007959	0.006860	0.006942	-8.874%	605,362,339	-64.405%
2025-10-08	0.007138	0.007744	0.006941	0.007618	+6.710%	376,600,758	-67.564%
2025-10-07	0.007773	0.007774	0.007064	0.007139	-8.168%	309,196,635	-65.387%
2025-10-06	0.007890	0.008033	0.007509	0.007774	-1.607%	405,540,142	-68.215%
2025-10-05	0.007904	0.008993	0.007727	0.007901	-0.051%	625,642,250	-68.725%
2025-10-04	0.008253	0.009319	0.007827	0.007905	-4.228%	1,185,615,534	-68.741%
2025-10-03	0.006858	0.009940	0.006573	0.008254	+20.286%	1,495,561,899	-70.063%
2025-10-02	0.005624	0.006956	0.005589	0.006862	+21.839%	1,321,216,593	-63.990%
2025-10-01	0.004809	0.006333	0.004774	0.005632	+17.114%	691,203,354	-56.126%
2025-09-30	0.004993	0.005083	0.004776	0.004809	-3.685%	166,307,227	-48.617%
2025-09-29	0.004818	0.005155	0.004692	0.004993	+3.783%	584,522,436	-50.511%
2025-09-28	0.004899	0.004909	0.004651	0.004811	-1.776%	502,442,094	-48.639%
2025-09-27	0.004790	0.004979	0.004770	0.004898	+2.255%	427,119,091	-49.551%
2025-09-26	0.005001	0.005009	0.004647	0.004790	-4.238%	726,217,970	-48.413%
2025-09-25	0.005321	0.005362	0.004970	0.005002	-5.942%	523,554,150	-50.600%
2025-09-24	0.005312	0.005387	0.005136	0.005318	+0.113%	562,593,857	-53.535%
2025-09-23	0.005265	0.005347	0.005123	0.005312	+1.065%	348,905,648	-53.483%
2025-09-22	0.005776	0.005827	0.005128	0.005256	-9.160%	454,313,482	-52.987%
2025-09-21	0.005846	0.005872	0.005683	0.005786	-0.874%	257,319,173	-57.293%
2025-09-20	0.005732	0.005859	0.005668	0.005837	+1.637%	243,999,740	-57.667%
2025-09-19	0.006032	0.006099	0.005702	0.005743	-4.791%	334,303,220	-56.974%
2025-09-18	0.005689	0.006058	0.005628	0.006032	+6.029%	290,860,556	-59.035%
2025-09-17	0.005806	0.005887	0.005668	0.005689	-2.032%	245,760,959	-56.565%
2025-09-16	0.005631	0.005807	0.005561	0.005807	+3.034%	237,555,963	-57.448%
2025-09-15	0.005954	0.006038	0.005591	0.005636	-5.357%	358,372,633	-56.157%
2025-09-14	0.006243	0.006288	0.005878	0.005955	-4.445%	374,558,646	-58.505%
2025-09-13	0.005933	0.006411	0.005926	0.006232	+4.739%	371,438,896	-60.350%
2025-09-12	0.005918	0.006078	0.005878	0.005950	+0.592%	245,981,620	-58.471%
2025-09-11	0.005974	0.006079	0.005862	0.005915	-1.120%	403,950,301	-58.225%
2025-09-10	0.005755	0.006083	0.005709	0.005982	+3.926%	369,586,243	-58.693%
2025-09-09	0.005812	0.006059	0.005715	0.005756	-1.185%	564,219,369	-57.071%
2025-09-08	0.005731	0.005839	0.005551	0.005825	+1.676%	487,519,920	-57.579%
2025-09-07	0.005430	0.005827	0.005358	0.005729	+5.506%	678,143,064	-56.869%
2025-09-06	0.005450	0.005518	0.005381	0.005430	-0.385%	575,696,431	-54.494%
2025-09-05	0.005350	0.005618	0.005277	0.005451	+1.869%	560,455,643	-54.669%
2025-09-04	0.005590	0.005646	0.005313	0.005351	-4.275%	520,290,350	-53.822%
2025-09-03	0.005345	0.005638	0.005340	0.005590	+4.603%	706,580,776	-55.796%
2025-09-02	0.005430	0.005532	0.005249	0.005344	-1.584%	876,591,649	-53.761%
2025-09-01	0.005491	0.006063	0.005235	0.005430	-1.111%	1,038,529,724	-54.494%
2025-08-31	0.005595	0.005719	0.005422	0.005491	-1.859%	713,187,498	-54.999%
2025-08-30	0.005656	0.005694	0.005501	0.005595	-1.079%	671,013,086	-55.836%
2025-08-29	0.005988	0.006077	0.005601	0.005656	-5.513%	743,359,462	-56.312%
2025-08-28	0.006007	0.006086	0.005853	0.005986	-0.350%	566,416,659	-58.720%
2025-08-27	0.005926	0.006069	0.005889	0.006007	+1.230%	471,975,458	-58.865%
2025-08-26	0.006001	0.006069	0.005691	0.005934	-1.116%	622,359,601	-58.359%
2025-08-25	0.006270	0.006588	0.005941	0.006001	-4.351%	957,566,030	-58.824%
2025-08-24	0.006342	0.006580	0.006112	0.006274	-1.072%	1,025,044,776	-60.615%
2025-08-23	0.006536	0.006790	0.006301	0.006342	-3.131%	919,696,770	-61.038%

.dark-mode .Y1VsB1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y1VsB1{ color: #333333; background-color: white; border: 2px solid #333333; }XVGUSDTVerge / Tether USDcrypto Huobi

XVGUSDT
Verge / Tether USD
crypto Huobi