Dark

XVGUSDT
Verge / Tether USD
crypto Composite

Real-time

Aug 27, 2026 3:59:59 PM EDT

0.002471USDT+1.562%(+0.000038)214,758,443XVG536,356USDT

0.002391Bid 0.002552Ask 0.000161Spread

Composite
0.002471 Huobi
0.002471 Binance
0.002563 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-27	0.002556	0.002609	0.0024220	0.002471	+0.203%	176,495,599	0.000%
2026-08-26	0.002418	0.002563	0.0023900	0.002466	+1.985%	130,667,126	+0.203%
2026-08-25	0.002498	0.002643	0.0023550	0.002418	-3.203%	214,112,495	+2.192%
2026-08-24	0.002594	0.002635	0.0024300	0.002498	-3.701%	176,310,056	-1.081%
2026-08-23	0.002556	0.002731	0.0023600	0.002594	+3.760%	211,496,693	-4.742%
2026-08-22	0.002446	0.002962	0.0023210	0.002500	-1.922%	1,017,287,989	-1.160%
2026-08-21	0.002142	0.002555	0.0021150	0.002549	+19.001%	441,396,119	-3.060%
2026-08-20	0.002073	0.002234	0.0020420	0.002142	+3.329%	408,393,514	+15.359%
2026-08-19	0.001979	0.002141	0.0019140	0.002073	+4.591%	287,162,584	+19.199%
2026-08-18	0.002006	0.002043	0.0019310	0.001982	-1.196%	159,294,946	+24.672%
2026-08-17	0.002031	0.002073	0.0019950	0.002006	-1.231%	144,797,072	+23.180%
2026-08-16	0.002033	0.002146	0.0020030	0.002031	-0.147%	141,762,399	+21.664%
2026-08-15	0.002100	0.002141	0.0019920	0.002034	-0.877%	158,610,138	+21.485%
2026-08-14	0.002072	0.002160	0.0020030	0.002052	-0.965%	209,364,418	+20.419%
2026-08-13	0.002109	0.002183	0.0020080	0.002072	-3.538%	195,009,837	+19.257%
2026-08-12	0.002117	0.002236	0.0020340	0.002148	+1.994%	312,835,199	+15.037%
2026-08-11	0.002202	0.002232	0.0020630	0.002106	-1.543%	168,181,736	+17.331%
2026-08-10	0.002248	0.002259	0.0020250	0.002139	+1.615%	251,877,008	+15.521%
2026-08-09	0.002108	0.002252	0.0019980	0.002105	+2.383%	244,931,578	+17.387%
2026-08-08	0.002018	0.002208	0.0019330	0.002056	+3.109%	508,613,876	+20.185%
2026-08-07	0.001998	0.002047	0.0019350	0.001994	-0.598%	205,595,877	+23.922%
2026-08-06	0.001985	0.002036	0.0019300	0.002006	+0.956%	255,417,417	+23.180%
2026-08-05	0.001953	0.002053	0.0018910	0.001987	+1.274%	271,840,117	+24.358%
2026-08-04	0.002011	0.002042	0.0018910	0.001962	+0.978%	327,420,683	+25.943%
2026-08-03	0.001919	0.002024	0.0018400	0.001943	+1.093%	263,460,085	+27.174%
2026-08-02	0.001925	0.002048	0.0018530	0.001922	+3.333%	306,299,746	+28.564%
2026-08-01	0.001919	0.001987	0.0018050	0.001860	-0.747%	292,342,214	+32.849%
2026-07-31	0.001889	0.001952	0.0017900	0.001874	-0.266%	245,173,327	+31.857%
2026-07-30	0.001892	0.001968	0.0017900	0.001879	+2.510%	243,038,005	+31.506%
2026-07-29	0.002001	0.002117	0.0018000	0.001833	-9.167%	375,506,400	+34.806%
2026-07-28	0.002111	0.002393	0.0019680	0.002018	-11.375%	363,822,739	+22.448%
2026-07-27	0.002175	0.002400	0.0020920	0.002277	+7.406%	653,565,189	+8.520%
2026-07-26	0.002139	0.002200	0.0019820	0.002120	+3.465%	203,772,660	+16.557%
2026-07-25	0.002140	0.002256	0.0019970	0.002049	-2.753%	174,702,639	+20.595%
2026-07-24	0.002104	0.002285	0.0019500	0.002107	-0.284%	407,046,799	+17.276%
2026-07-23	0.002165	0.002243	0.0019610	0.002113	+1.052%	280,972,762	+16.943%
2026-07-22	0.002124	0.002268	0.0020030	0.002091	-0.712%	177,601,259	+18.173%
2026-07-21	0.002100	0.002225	0.0019710	0.002106	-0.520%	520,590,876	+17.331%
2026-07-20	0.002173	0.002464	0.0019940	0.002117	+6.328%	3,843,304,824	+16.722%
2026-07-19	0.002024	0.002253	0.0019180	0.001991	-0.748%	628,296,078	+24.108%
2026-07-18	0.002044	0.002058	0.0019250	0.002006	-1.715%	141,246,770	+23.180%
2026-07-17	0.002070	0.002102	0.0019760	0.002041	-2.110%	541,178,859	+21.068%
2026-07-16	0.002126	0.002161	0.0020560	0.002085	-0.144%	434,563,910	+18.513%
2026-07-15	0.002117	0.002175	0.0019750	0.002088	0.000%	293,898,005	+18.343%
2026-07-14	0.002105	0.002159	0.0019700	0.002088	-1.602%	470,930,994	+18.343%
2026-07-13	0.002126	0.002178	0.0020590	0.002122	+0.284%	465,028,778	+16.447%
2026-07-12	0.002154	0.002185	0.0020410	0.002116	-1.490%	183,162,391	+16.777%
2026-07-11	0.002172	0.002242	0.0020530	0.002148	+0.609%	399,611,213	+15.037%
2026-07-10	0.002134	0.002217	0.0020350	0.002135	+1.909%	561,793,594	+15.738%
2026-07-09	0.002110	0.002184	0.0019910	0.002095	+1.798%	358,990,291	+17.947%
2026-07-08	0.002149	0.002269	0.0020340	0.002058	-7.961%	610,382,805	+20.068%
2026-07-07	0.002240	0.002289	0.0021000	0.002236	-1.237%	561,201,664	+10.510%
2026-07-06	0.002258	0.002295	0.0021550	0.002264	+1.661%	328,922,100	+9.143%
2026-07-05	0.002293	0.002337	0.0021910	0.002227	-4.174%	435,056,533	+10.956%
2026-07-04	0.002316	0.002351	0.0022470	0.002324	+1.796%	453,453,196	+6.325%
2026-07-03	0.002247	0.002343	0.0021700	0.002283	+2.977%	626,487,805	+8.235%
2026-07-02	0.002189	0.002309	0.0020970	0.002217	+1.187%	570,540,627	+11.457%
2026-07-01	0.002094	0.002255	0.0020000	0.002191	+2.049%	1,031,678,404	+12.780%
2026-06-30	0.002222	0.002280	0.0020260	0.002147	-3.722%	698,698,251	+15.091%
2026-06-29	0.002227	0.002323	0.0021200	0.002230	-0.933%	502,170,607	+10.807%
2026-06-28	0.002247	0.002319	0.0021990	0.002251	-1.402%	624,437,421	+9.773%
2026-06-27	0.002299	0.002350	0.0022260	0.002283	-0.219%	279,818,655	+8.235%
2026-06-26	0.002271	0.002361	0.0021990	0.002288	+1.374%	521,972,264	+7.998%
2026-06-25	0.002351	0.002379	0.0021580	0.002257	-2.590%	772,755,531	+9.482%
2026-06-24	0.002441	0.002453	0.0022170	0.002317	-3.978%	560,964,423	+6.647%
2026-06-23	0.002480	0.002549	0.0023430	0.002413	-5.447%	731,870,043	+2.404%
2026-06-22	0.002519	0.002608	0.0024630	0.002552	-0.970%	403,069,193	-3.174%
2026-06-21	0.002559	0.002715	0.0024910	0.002577	+0.429%	645,873,640	-4.113%
2026-06-20	0.002628	0.002658	0.0024890	0.002566	+2.109%	718,939,949	-3.702%
2026-06-19	0.002552	0.002656	0.0024000	0.002513	+1.208%	444,518,088	-1.671%
2026-06-18	0.002636	0.002766	0.0024590	0.002483	-8.981%	691,708,495	-0.483%
2026-06-17	0.002680	0.002799	0.0026000	0.002728	+1.187%	476,841,801	-9.421%
2026-06-16	0.002743	0.002819	0.0026250	0.002696	-3.817%	453,998,902	-8.346%
2026-06-15	0.002607	0.002995	0.0024400	0.002803	+13.943%	3,107,535,244	-11.844%
2026-06-14	0.002517	0.002608	0.0023330	0.002460	-1.757%	377,720,744	+0.447%
2026-06-13	0.002461	0.002580	0.0024340	0.002504	+0.927%	863,282,405	-1.318%
2026-06-12	0.002509	0.002544	0.0024020	0.002481	+0.242%	694,300,469	-0.403%
2026-06-11	0.002391	0.002547	0.0023570	0.002475	+1.393%	706,099,904	-0.162%
2026-06-10	0.002471	0.002568	0.0023400	0.002441	-1.889%	744,236,631	+1.229%
2026-06-09	0.002547	0.002631	0.0024340	0.002488	-5.219%	1,544,244,036	-0.683%
2026-06-08	0.002570	0.002710	0.0024930	0.002625	-2.125%	603,335,148	-5.867%
2026-06-07	0.002485	0.002769	0.0024000	0.002682	+6.598%	911,610,443	-7.867%
2026-06-06	0.002544	0.002571	0.0023260	0.002516	+2.694%	1,288,446,944	-1.789%
2026-06-05	0.002632	0.002821	0.0023370	0.002450	-13.090%	1,031,097,823	+0.857%
2026-06-04	0.002924	0.003028	0.0025580	0.002819	-6.439%	1,250,302,066	-12.345%
2026-06-03	0.002995	0.003188	0.0028590	0.003013	-2.555%	1,260,006,966	-17.989%
2026-06-02	0.003298	0.003317	0.0029200	0.003092	-4.949%	672,313,188	-20.084%
2026-06-01	0.003313	0.003421	0.0031570	0.003253	-0.061%	661,780,795	-24.039%
2026-05-31	0.003233	0.003369	0.0031570	0.003255	-0.184%	325,299,549	-24.086%
2026-05-30	0.003212	0.003488	0.0031010	0.003261	+2.066%	782,871,604	-24.226%
2026-05-29	0.003255	0.003321	0.0030450	0.003195	+4.378%	826,069,902	-22.660%
2026-05-28	0.003242	0.003321	0.0030090	0.003061	-6.075%	731,296,772	-19.275%
2026-05-27	0.003240	0.003400	0.0030500	0.003259	-3.121%	548,385,196	-24.179%
2026-05-26	0.003324	0.003423	0.0032240	0.003364	-0.296%	508,152,456	-26.546%
2026-05-25	0.003263	0.003419	0.0032150	0.003374	+3.054%	517,330,089	-26.763%
2026-05-24	0.003360	0.003449	0.0032000	0.003274	-0.092%	288,907,174	-24.527%
2026-05-23	0.003267	0.003460	0.0031600	0.003277	-4.209%	630,961,180	-24.596%
2026-05-22	0.003439	0.003528	0.0032370	0.003421	-1.469%	449,194,642	-27.770%
2026-05-21	0.003506	0.003653	0.0033800	0.003472	+0.842%	588,497,099	-28.831%
2026-05-20	0.003197	0.003607	0.0031740	0.003443	+6.298%	619,301,411	-28.231%
2026-05-19	0.003214	0.003361	0.0031140	0.003239	+2.338%	624,009,579	-23.711%
2026-05-18	0.003174	0.003398	0.0031110	0.003165	-6.027%	425,205,185	-21.927%
2026-05-17	0.003243	0.003464	0.0031060	0.003368	+3.028%	685,248,976	-26.633%
2026-05-16	0.003380	0.003440	0.0031500	0.003269	-3.484%	429,928,664	-24.411%
2026-05-15	0.003684	0.003778	0.0033030	0.003387	-5.786%	1,285,216,023	-27.045%
2026-05-14	0.003442	0.003765	0.0033700	0.003595	+4.052%	585,421,288	-31.266%
2026-05-13	0.003564	0.003661	0.0033740	0.003455	-2.429%	524,175,197	-28.480%
2026-05-12	0.003736	0.003804	0.0035200	0.003541	-6.273%	531,369,530	-30.217%
2026-05-11	0.003791	0.003952	0.0036680	0.003778	-0.683%	611,743,301	-34.595%
2026-05-10	0.003691	0.003899	0.0036290	0.003804	+3.285%	606,714,649	-35.042%
2026-05-09	0.003743	0.003830	0.0035930	0.003683	+1.432%	487,324,452	-32.908%
2026-05-08	0.003641	0.003786	0.0035670	0.003631	+0.055%	591,264,650	-31.947%
2026-05-07	0.003777	0.003829	0.0035740	0.003629	-3.868%	792,620,352	-31.910%
2026-05-06	0.003839	0.004028	0.0035570	0.003775	+5.654%	2,000,575,644	-34.543%
2026-05-05	0.003619	0.003850	0.0035310	0.003573	-1.679%	392,839,981	-30.842%
2026-05-04	0.003534	0.003950	0.0034900	0.003634	+1.113%	1,279,609,465	-32.003%
2026-05-03	0.003219	0.004328	0.0031350	0.003594	+10.721%	2,972,404,387	-31.247%
2026-05-02	0.003277	0.003560	0.0031300	0.003246	+2.950%	1,244,627,060	-23.876%
2026-05-01	0.003061	0.003383	0.0030200	0.003153	+2.138%	465,489,277	-21.630%
2026-04-30	0.003129	0.003305	0.0030370	0.003087	-6.085%	1,273,788,793	-19.955%
2026-04-29	0.003263	0.003413	0.0031190	0.003287	-1.054%	614,278,684	-24.825%
2026-04-28	0.003308	0.003341	0.0032060	0.003322	+0.423%	387,683,708	-25.617%
2026-04-27	0.003424	0.003472	0.0032660	0.003308	-3.048%	445,129,687	-25.302%
2026-04-26	0.003367	0.003580	0.0033360	0.003412	+0.947%	263,095,972	-27.579%
2026-04-25	0.003436	0.003503	0.0033350	0.003380	-3.429%	468,631,154	-26.893%
2026-04-24	0.003402	0.003575	0.0032940	0.003500	+3.981%	888,326,470	-29.400%
2026-04-23	0.003443	0.003618	0.0032800	0.003366	-6.604%	643,557,355	-26.589%
2026-04-22	0.003619	0.003718	0.0034050	0.003604	-1.449%	579,570,889	-31.437%
2026-04-21	0.003620	0.003800	0.0035440	0.003657	+1.162%	404,550,963	-32.431%
2026-04-20	0.003686	0.003870	0.0035440	0.003615	-1.391%	1,098,485,055	-31.646%
2026-04-19	0.003538	0.003890	0.0034110	0.003666	+4.030%	1,099,835,415	-32.597%
2026-04-18	0.003724	0.003878	0.0034140	0.003524	-8.752%	560,932,238	-29.881%
2026-04-17	0.004672	0.004760	0.0031200	0.003862	-16.007%	4,811,945,182	-36.018%
2026-04-16	0.004605	0.004719	0.0044910	0.004598	+0.503%	597,242,980	-46.259%
2026-04-15	0.004649	0.004873	0.0044590	0.004575	-1.824%	391,286,303	-45.989%
2026-04-14	0.004833	0.005011	0.0045090	0.004660	-0.661%	1,494,001,215	-46.974%
2026-04-13	0.004752	0.005032	0.0045910	0.004691	+1.603%	633,363,418	-47.325%
2026-04-12	0.005025	0.005163	0.0044920	0.004617	-7.605%	526,079,550	-46.480%
2026-04-11	0.005008	0.005275	0.0048810	0.004997	-0.814%	592,694,239	-50.550%
2026-04-10	0.004749	0.005174	0.0045980	0.005038	+8.437%	1,357,467,220	-50.953%
2026-04-09	0.004505	0.004950	0.0043860	0.004646	-1.859%	503,576,263	-46.814%
2026-04-08	0.004657	0.005080	0.0042240	0.004734	+11.994%	1,982,437,214	-47.803%
2026-04-07	0.004365	0.004714	0.0041630	0.004227	-4.862%	1,095,700,272	-41.542%
2026-04-06	0.004320	0.004499	0.0042710	0.004443	+2.562%	581,330,265	-44.384%
2026-04-05	0.004259	0.004410	0.0041180	0.004332	-0.688%	357,717,593	-42.959%
2026-04-04	0.004237	0.004408	0.0041850	0.004362	+0.996%	293,018,120	-43.352%
2026-04-03	0.004246	0.004350	0.0041450	0.004319	+2.152%	734,637,120	-42.788%
2026-04-02	0.004389	0.004749	0.0041300	0.004228	-9.192%	666,722,583	-41.556%
2026-04-01	0.004498	0.004747	0.0043740	0.004656	+2.532%	310,064,172	-46.929%
2026-03-31	0.004266	0.004700	0.0041770	0.004541	+1.091%	692,511,787	-45.585%
2026-03-30	0.004304	0.004533	0.0042360	0.004492	+0.717%	289,089,667	-44.991%
2026-03-29	0.004475	0.004670	0.0042020	0.004460	-3.359%	672,627,244	-44.596%
2026-03-28	0.004531	0.004721	0.0044310	0.004615	-1.241%	271,574,301	-46.457%
2026-03-27	0.004797	0.005040	0.0045000	0.004673	-4.769%	474,005,500	-47.122%
2026-03-26	0.004929	0.005146	0.0047240	0.004907	-1.899%	273,674,493	-49.643%
2026-03-25	0.004969	0.005099	0.0048320	0.005002	+1.440%	283,692,958	-50.600%
2026-03-24	0.004868	0.005103	0.0047750	0.004931	-0.020%	431,513,701	-49.888%
2026-03-23	0.004678	0.005260	0.0046410	0.004932	-2.703%	430,442,696	-49.899%
2026-03-22	0.004785	0.005130	0.0046308	0.005069	-1.131%	323,075,611	-51.253%
2026-03-21	0.004905	0.005131	0.0047550	0.005127	+1.969%	350,336,059	-51.804%
2026-03-20	0.004970	0.005143	0.0047540	0.005028	-1.931%	252,584,087	-50.855%
2026-03-19	0.005084	0.005347	0.0049100	0.005127	-1.233%	204,635,119	-51.804%
2026-03-18	0.005409	0.005669	0.0048680	0.005191	-8.140%	784,310,195	-52.398%
2026-03-17	0.005616	0.005990	0.0053950	0.005651	+2.410%	582,305,020	-56.273%
2026-03-16	0.005358	0.005776	0.0053280	0.005518	-0.809%	367,695,548	-55.219%
2026-03-15	0.005308	0.005840	0.0051210	0.005563	+3.768%	783,867,030	-55.582%
2026-03-14	0.005112	0.005608	0.0050680	0.005361	-2.385%	476,304,153	-53.908%
2026-03-13	0.005059	0.005634	0.0050000	0.005492	-1.964%	416,768,003	-55.007%
2026-03-12	0.005149	0.005615	0.0050110	0.005602	+3.895%	258,887,750	-55.891%
2026-03-11	0.005123	0.005450	0.0050390	0.005392	+0.635%	366,281,832	-54.173%
2026-03-10	0.005200	0.005390	0.0050800	0.005358	+1.921%	320,822,934	-53.882%
2026-03-09	0.005068	0.005347	0.0050570	0.005257	+3.200%	292,018,907	-52.996%
2026-03-08	0.005185	0.005226	0.0050090	0.005094	-0.721%	273,083,859	-51.492%
2026-03-07	0.005142	0.005261	0.0050660	0.005131	-0.927%	296,310,960	-51.842%
2026-03-06	0.005452	0.005679	0.0051020	0.005179	-8.804%	351,320,969	-52.288%
2026-03-05	0.005652	0.005793	0.0053360	0.005679	-1.526%	374,504,032	-56.489%
2026-03-04	0.005464	0.006012	0.0053940	0.005767	+4.004%	479,407,310	-57.153%
2026-03-03	0.005420	0.005599	0.0053810	0.005545	+0.199%	333,604,828	-55.437%
2026-03-02	0.005442	0.005716	0.0053130	0.005534	-2.105%	401,777,452	-55.349%
2026-03-01	0.005707	0.005897	0.0053690	0.005653	+2.633%	409,484,481	-56.289%
2026-02-28	0.005694	0.005887	0.0052360	0.005508	-5.198%	460,743,600	-55.138%
2026-02-27	0.005924	0.006018	0.0055800	0.005810	-1.991%	563,722,687	-57.470%
2026-02-26	0.005990	0.006231	0.0057180	0.005928	-2.162%	462,782,094	-58.316%
2026-02-25	0.005802	0.006215	0.0057290	0.006059	+5.760%	387,458,436	-59.218%
2026-02-24	0.005853	0.005918	0.0056580	0.005729	-1.564%	240,228,227	-56.869%
2026-02-23	0.005951	0.006026	0.0056410	0.005820	-3.419%	416,769,318	-57.543%
2026-02-22	0.006042	0.006150	0.0059110	0.006026	-1.520%	202,646,434	-58.994%
2026-02-21	0.006169	0.006240	0.0060150	0.006119	+0.016%	224,915,766	-59.618%
2026-02-20	0.006065	0.006204	0.0058430	0.006118	+3.590%	274,550,339	-59.611%
2026-02-19	0.005981	0.006119	0.0058270	0.005906	-2.251%	256,951,764	-58.161%
2026-02-18	0.006011	0.006264	0.0058750	0.006042	+1.478%	377,126,212	-59.103%
2026-02-17	0.006115	0.006175	0.0058560	0.005954	+0.118%	549,379,037	-58.498%
2026-02-16	0.006033	0.006211	0.0058210	0.005947	-2.428%	301,450,248	-58.450%
2026-02-15	0.006541	0.006699	0.0058180	0.006095	-6.875%	414,420,259	-59.459%
2026-02-14	0.006362	0.006666	0.0062180	0.006545	+5.022%	616,298,585	-62.246%
2026-02-13	0.006236	0.006418	0.0059390	0.006232	+2.770%	330,472,233	-60.350%
2026-02-12	0.005997	0.006310	0.0056890	0.006064	+4.516%	489,904,896	-59.251%
2026-02-11	0.006002	0.006200	0.0055080	0.005802	+0.381%	884,357,107	-57.411%
2026-02-10	0.005817	0.006117	0.0057070	0.005780	+0.035%	524,417,001	-57.249%
2026-02-09	0.005838	0.006064	0.0055740	0.005778	-4.464%	425,230,882	-57.234%
2026-02-08	0.005828	0.006192	0.0056710	0.006048	-0.999%	514,159,051	-59.144%
2026-02-07	0.006000	0.006700	0.0056280	0.006109	+3.877%	660,463,874	-59.551%
2026-02-06	0.005076	0.006331	0.0048200	0.005881	+12.988%	1,186,483,075	-57.983%
2026-02-05	0.005735	0.005811	0.0049020	0.005205	-7.532%	748,384,939	-52.526%
2026-02-04	0.005658	0.005965	0.0054050	0.005629	-2.629%	1,013,150,925	-56.102%
2026-02-03	0.005828	0.005901	0.0054090	0.005781	-1.734%	462,997,021	-57.257%
2026-02-02	0.005427	0.005999	0.0053090	0.005883	+9.126%	946,494,960	-57.998%
2026-02-01	0.005507	0.005647	0.0049200	0.005391	-2.987%	628,831,667	-54.164%
2026-01-31	0.006031	0.006570	0.0048900	0.005557	-6.746%	851,021,954	-55.534%
2026-01-30	0.006260	0.006567	0.0057890	0.005959	-7.941%	727,376,155	-58.533%
2026-01-29	0.006812	0.007004	0.0062000	0.006473	-6.608%	868,027,555	-61.826%
2026-01-28	0.007289	0.007343	0.0067800	0.006931	-3.549%	418,872,676	-64.349%
2026-01-27	0.007212	0.007635	0.0070800	0.007186	-1.019%	792,238,363	-65.614%
2026-01-26	0.006988	0.007565	0.0068550	0.007260	-3.752%	568,524,475	-65.964%
2026-01-25	0.007830	0.008073	0.0069000	0.007543	-6.217%	610,875,611	-67.241%
2026-01-24	0.007728	0.008470	0.0072330	0.008043	+9.503%	1,132,868,277	-69.278%
2026-01-23	0.007168	0.007779	0.0070410	0.007345	-0.109%	831,153,295	-66.358%
2026-01-22	0.007627	0.007858	0.0069420	0.007353	+1.955%	1,007,442,773	-66.395%
2026-01-21	0.006702	0.007799	0.0064010	0.007212	+1.980%	1,282,129,461	-65.738%
2026-01-20	0.007259	0.007646	0.0066000	0.007072	-6.911%	1,189,269,825	-65.059%
2026-01-19	0.007115	0.008220	0.0065720	0.007597	-0.419%	2,007,175,361	-67.474%
2026-01-18	0.007086	0.007810	0.0070360	0.007629	+5.286%	899,757,437	-67.610%
2026-01-17	0.007043	0.007792	0.0068830	0.007246	+2.085%	950,329,517	-65.898%
2026-01-16	0.006846	0.007491	0.0068010	0.007098	+3.169%	993,757,890	-65.187%
2026-01-15	0.007331	0.008057	0.0067890	0.006880	-5.338%	1,652,236,355	-64.084%
2026-01-14	0.007107	0.008073	0.0066720	0.007268	+1.893%	1,935,754,484	-66.002%
2026-01-13	0.006986	0.007514	0.0061360	0.007133	+13.025%	2,531,302,018	-65.358%
2026-01-12	0.005940	0.007128	0.0058030	0.006311	+6.299%	1,285,383,715	-60.846%
2026-01-11	0.005964	0.006106	0.0058480	0.005937	-0.369%	274,382,550	-58.380%
2026-01-10	0.005825	0.006083	0.0056480	0.005959	+1.257%	395,617,825	-58.533%
2026-01-09	0.005975	0.006199	0.0057390	0.005885	+0.995%	564,325,354	-58.012%
2026-01-08	0.005803	0.006042	0.0055140	0.005827	+0.535%	491,627,767	-57.594%
2026-01-07	0.006259	0.006286	0.0057280	0.005796	-5.940%	466,948,740	-57.367%
2026-01-06	0.006124	0.006340	0.0058700	0.006162	+2.223%	601,562,411	-59.899%
2026-01-05	0.006137	0.006270	0.0058270	0.006028	-2.868%	428,505,924	-59.008%
2026-01-04	0.006003	0.006246	0.0058580	0.006206	+4.867%	520,399,007	-60.184%
2026-01-03	0.005759	0.006218	0.0055990	0.005918	+5.359%	678,910,913	-58.246%
2026-01-02	0.005784	0.005837	0.0055610	0.005617	-3.021%	542,333,085	-56.009%
2026-01-01	0.005760	0.006080	0.0055600	0.005792	+0.906%	831,173,178	-57.338%
2025-12-31	0.006340	0.006506	0.0056940	0.005740	-7.821%	1,393,077,803	-56.951%
2025-12-30	0.005618	0.006520	0.0054250	0.006227	+11.058%	2,377,402,187	-60.318%
2025-12-29	0.005034	0.006400	0.0050020	0.005607	+9.448%	1,402,029,258	-55.930%
2025-12-28	0.005117	0.005292	0.0049750	0.005123	-3.029%	656,857,798	-51.767%
2025-12-27	0.004768	0.005300	0.0046780	0.005283	+11.291%	999,705,537	-53.227%
2025-12-26	0.004825	0.005103	0.0046870	0.004747	-4.736%	464,686,574	-47.946%
2025-12-25	0.004882	0.005160	0.0048050	0.004983	+2.785%	507,241,502	-50.411%
2025-12-24	0.004884	0.004990	0.0046750	0.004848	+2.908%	569,625,268	-49.031%
2025-12-23	0.004829	0.004968	0.0046120	0.004711	-4.248%	516,026,991	-47.548%
2025-12-22	0.004755	0.005172	0.0046790	0.004920	+3.819%	1,218,596,309	-49.776%
2025-12-21	0.005008	0.005085	0.0046450	0.004739	-4.820%	565,444,709	-47.858%
2025-12-20	0.004942	0.005242	0.0048430	0.004979	+2.071%	618,824,677	-50.372%
2025-12-19	0.004764	0.005160	0.0046240	0.004878	-3.768%	1,012,402,049	-49.344%
2025-12-18	0.005084	0.005376	0.0046510	0.005069	-4.286%	848,906,939	-51.253%
2025-12-17	0.005574	0.005655	0.0050690	0.005296	-5.849%	598,987,289	-53.342%
2025-12-16	0.005589	0.005765	0.0053110	0.005625	+1.224%	540,252,313	-56.071%
2025-12-15	0.005621	0.005890	0.0053030	0.005557	-5.348%	618,710,491	-55.534%
2025-12-14	0.005990	0.006107	0.0055760	0.005871	-1.178%	546,154,623	-57.912%
2025-12-13	0.005945	0.006047	0.0058500	0.005941	+0.389%	375,656,219	-58.408%
2025-12-12	0.006287	0.006463	0.0058490	0.005918	-4.038%	651,714,104	-58.246%
2025-12-11	0.006125	0.006486	0.0058700	0.006167	-1.501%	685,075,397	-59.932%
2025-12-10	0.006552	0.006717	0.0061000	0.006261	-5.850%	630,618,876	-60.533%
2025-12-09	0.006363	0.006751	0.0061200	0.006650	+3.987%	780,738,307	-62.842%
2025-12-08	0.006323	0.006825	0.0060810	0.006395	+3.866%	905,063,808	-61.360%
2025-12-07	0.006423	0.006510	0.0059950	0.006157	-4.186%	590,775,121	-59.867%
2025-12-06	0.006523	0.006669	0.0063010	0.006426	-2.828%	594,101,714	-61.547%
2025-12-05	0.006272	0.006880	0.0060630	0.006613	+4.669%	1,281,400,109	-62.634%
2025-12-04	0.006449	0.006712	0.0060680	0.006318	+0.381%	773,540,422	-60.890%
2025-12-03	0.006040	0.006600	0.0059540	0.006294	-1.549%	890,193,731	-60.740%
2025-12-02	0.006068	0.006448	0.0056420	0.006393	+2.980%	1,000,287,002	-61.348%
2025-12-01	0.006754	0.006922	0.0059360	0.006208	-8.531%	1,188,805,128	-60.197%
2025-11-30	0.006782	0.006881	0.0066320	0.006787	-0.818%	442,123,174	-63.592%
2025-11-29	0.006910	0.007057	0.0066180	0.006843	-2.577%	495,090,729	-63.890%
2025-11-28	0.007040	0.007376	0.0067750	0.007024	-4.422%	843,676,271	-64.821%
2025-11-27	0.007597	0.007790	0.0070000	0.007349	-1.289%	817,474,565	-66.376%
2025-11-26	0.007466	0.007707	0.0072810	0.007445	-0.614%	804,298,407	-66.810%
2025-11-25	0.007673	0.008136	0.0072830	0.007491	-7.484%	1,195,946,600	-67.014%
2025-11-24	0.007299	0.008270	0.0071340	0.008097	+10.133%	1,692,069,566	-69.483%
2025-11-23	0.007721	0.008758	0.0072430	0.007352	-0.217%	2,563,223,286	-66.390%
2025-11-22	0.006826	0.007937	0.0064740	0.007368	+9.675%	2,291,959,834	-66.463%
2025-11-21	0.006930	0.007172	0.0061900	0.006718	-5.910%	1,567,647,750	-63.218%
2025-11-20	0.007335	0.007890	0.0067980	0.007140	-2.870%	1,760,027,087	-65.392%
2025-11-19	0.008344	0.008570	0.0070000	0.007351	-8.342%	2,125,648,407	-66.386%
2025-11-18	0.008635	0.009544	0.0077340	0.008020	-12.273%	3,057,428,355	-69.190%
2025-11-17	0.007308	0.009500	0.0071380	0.009142	+22.926%	4,720,193,430	-72.971%
2025-11-16	0.007727	0.007989	0.0067590	0.007437	+7.642%	2,907,444,371	-66.774%
2025-11-15	0.006362	0.008100	0.0061740	0.006909	+5.160%	3,188,463,463	-64.235%
2025-11-14	0.006289	0.006696	0.0058560	0.006570	+0.474%	1,395,570,587	-62.390%
2025-11-13	0.006567	0.006841	0.0061080	0.006539	-2.461%	776,768,424	-62.211%
2025-11-12	0.006828	0.007248	0.0063590	0.006704	-6.382%	564,538,764	-63.141%
2025-11-11	0.007459	0.007644	0.0068000	0.007161	-5.602%	556,790,826	-65.494%
2025-11-10	0.007735	0.008134	0.0072360	0.007586	-4.011%	772,411,960	-67.427%
2025-11-09	0.007181	0.008149	0.0068250	0.007903	+10.054%	1,377,504,662	-68.733%
2025-11-08	0.008086	0.008325	0.0068680	0.007181	-12.841%	1,092,192,675	-65.590%
2025-11-07	0.007887	0.009091	0.0074870	0.008239	+9.271%	2,343,277,797	-70.008%
2025-11-06	0.007973	0.008570	0.0071200	0.007540	+3.062%	2,156,733,994	-67.228%
2025-11-05	0.007436	0.008410	0.0067010	0.007316	-2.816%	2,318,599,766	-66.225%
2025-11-04	0.007485	0.009139	0.0062690	0.007528	+18.365%	5,379,088,835	-67.176%
2025-11-03	0.007166	0.007568	0.0059960	0.006360	-8.516%	2,684,165,804	-61.148%
2025-11-02	0.006956	0.008150	0.0066970	0.006952	+0.202%	3,373,782,549	-64.456%
2025-11-01	0.006018	0.007860	0.0054030	0.006938	+22.971%	4,030,854,715	-64.385%
2025-10-31	0.005372	0.006059	0.0051540	0.005642	+6.573%	692,867,137	-56.203%
2025-10-30	0.005833	0.005961	0.0051620	0.005294	-7.237%	821,157,960	-53.325%
2025-10-29	0.005772	0.006043	0.0055840	0.005707	-4.565%	699,828,707	-56.702%
2025-10-28	0.006072	0.006228	0.0056650	0.005980	-2.367%	725,107,197	-58.679%
2025-10-27	0.006413	0.006761	0.0060490	0.006125	-2.963%	1,649,525,858	-59.657%
2025-10-26	0.005877	0.006779	0.0054830	0.006312	+11.323%	2,579,136,290	-60.852%
2025-10-25	0.005450	0.005962	0.0052490	0.005670	+7.366%	718,484,536	-56.420%
2025-10-24	0.005347	0.005672	0.0052000	0.005281	-5.999%	802,609,973	-53.210%
2025-10-23	0.005514	0.005737	0.0051880	0.005618	-0.302%	872,349,066	-56.016%
2025-10-22	0.005681	0.006377	0.0052630	0.005635	-9.274%	1,104,619,553	-56.149%
2025-10-21	0.006148	0.006421	0.0056700	0.006211	-2.312%	1,116,474,595	-60.216%
2025-10-20	0.006148	0.006473	0.0060210	0.006358	+4.025%	900,350,730	-61.136%
2025-10-19	0.006020	0.006390	0.0056340	0.006112	+6.537%	970,296,617	-59.571%
2025-10-18	0.005669	0.006200	0.0056530	0.005737	-0.572%	753,058,578	-56.929%
2025-10-17	0.005846	0.006270	0.0054070	0.005770	-6.026%	1,011,372,775	-57.175%
2025-10-16	0.005990	0.006488	0.0057380	0.006140	-0.292%	1,206,787,299	-59.756%
2025-10-15	0.006255	0.006683	0.0057840	0.006158	-2.610%	1,173,771,792	-59.873%
2025-10-14	0.006630	0.006890	0.0058180	0.006323	-6.256%	1,251,743,994	-60.920%
2025-10-13	0.006240	0.007720	0.0061110	0.006745	+7.610%	2,601,069,090	-63.365%
2025-10-12	0.005419	0.006552	0.0052130	0.006268	+10.703%	3,446,999,377	-60.578%
2025-10-11	0.005468	0.007624	0.0049000	0.005662	-24.365%	2,591,975,327	-56.358%
2025-10-10	0.007351	0.009124	0.0031800	0.007486	+7.836%	3,984,121,188	-66.992%
2025-10-09	0.007701	0.007959	0.0068500	0.006942	-8.874%	1,410,631,637	-64.405%
2025-10-08	0.007025	0.007997	0.0069260	0.007618	+6.710%	1,205,805,827	-67.564%
2025-10-07	0.007596	0.007774	0.0069760	0.007139	-8.168%	677,911,455	-65.387%
2025-10-06	0.007627	0.008037	0.0075090	0.007774	-1.607%	870,811,937	-68.215%
2025-10-05	0.008489	0.008993	0.0075800	0.007901	-0.051%	1,280,860,392	-68.725%
2025-10-04	0.008141	0.009319	0.0078270	0.007905	-4.228%	2,880,155,924	-68.741%
2025-10-03	0.009398	0.010010	0.0065730	0.008254	+20.286%	6,037,343,598	-70.063%
2025-10-02	0.006286	0.009400	0.0055890	0.006862	+21.839%	3,956,803,779	-63.990%
2025-10-01	0.004983	0.006444	0.0047740	0.005632	+17.114%	2,718,645,620	-56.126%
2025-09-30	0.004936	0.005083	0.0047760	0.004809	-3.685%	258,403,724	-48.617%
2025-09-29	0.004947	0.005177	0.0046920	0.004993	+3.783%	922,212,149	-50.511%
2025-09-28	0.004855	0.004997	0.0046510	0.004811	-1.776%	682,671,380	-48.639%
2025-09-27	0.004926	0.004979	0.0047700	0.004898	+2.255%	513,889,605	-49.551%
2025-09-26	0.004788	0.005009	0.0046470	0.004790	-4.238%	920,263,112	-48.413%
2025-09-25	0.005303	0.005362	0.0047460	0.005002	-5.942%	799,426,333	-50.600%
2025-09-24	0.005220	0.005395	0.0051360	0.005318	+0.113%	711,689,871	-53.535%
2025-09-23	0.005300	0.005389	0.0051230	0.005312	+1.065%	454,791,130	-53.483%
2025-09-22	0.005738	0.005827	0.0051120	0.005256	-9.160%	630,487,705	-52.987%
2025-09-21	0.005778	0.005872	0.0056830	0.005786	-0.874%	352,581,365	-57.293%
2025-09-20	0.005738	0.005879	0.0056680	0.005837	+1.637%	317,355,271	-57.667%
2025-09-19	0.006014	0.006099	0.0056840	0.005743	-4.791%	480,621,645	-56.974%
2025-09-18	0.005985	0.006077	0.0056280	0.006032	+6.029%	408,624,055	-59.035%
2025-09-17	0.005788	0.006036	0.0056340	0.005689	-2.032%	369,274,464	-56.565%
2025-09-16	0.005746	0.005893	0.0055610	0.005807	+3.034%	322,424,352	-57.448%
2025-09-15	0.005961	0.006041	0.0055750	0.005636	-5.357%	502,192,704	-56.157%
2025-09-14	0.006254	0.006288	0.0058780	0.005955	-4.445%	538,345,493	-58.505%
2025-09-13	0.006109	0.006420	0.0059260	0.006232	+4.739%	569,275,093	-60.350%
2025-09-12	0.006018	0.006127	0.0058780	0.005950	+0.592%	364,346,018	-58.471%
2025-09-11	0.005958	0.006088	0.0058620	0.005915	-1.120%	532,498,801	-58.225%
2025-09-10	0.005839	0.006100	0.0057090	0.005982	+3.926%	512,990,941	-58.693%
2025-09-09	0.005889	0.006062	0.0057150	0.005756	-1.185%	787,911,718	-57.071%
2025-09-08	0.005622	0.005887	0.0055510	0.005825	+1.676%	667,182,225	-57.579%
2025-09-07	0.005505	0.005839	0.0053580	0.005729	+5.506%	989,201,216	-56.869%
2025-09-06	0.005478	0.005572	0.0053580	0.005430	-0.385%	758,775,620	-54.494%
2025-09-05	0.005370	0.005620	0.0052770	0.005451	+1.869%	757,260,580	-54.669%
2025-09-04	0.005597	0.005646	0.0052900	0.005351	-4.275%	664,717,059	-53.822%
2025-09-03	0.005497	0.005650	0.0053400	0.005590	+4.603%	885,954,832	-55.796%
2025-09-02	0.005405	0.005536	0.0052490	0.005344	-1.584%	1,084,428,273	-53.761%
2025-09-01	0.005383	0.006075	0.0052310	0.005430	-1.111%	1,755,879,964	-54.494%
2025-08-31	0.005607	0.005719	0.0053770	0.005491	-1.859%	893,073,325	-54.999%
2025-08-30	0.005591	0.005700	0.0055010	0.005595	-1.079%	818,886,065	-55.836%
2025-08-29	0.006067	0.006080	0.0055000	0.005656	-5.513%	1,024,616,945	-56.312%
2025-08-28	0.005925	0.006090	0.0058530	0.005986	-0.350%	723,250,353	-58.720%
2025-08-27	0.005992	0.006069	0.0058730	0.006007	+0.267%	623,547,591	-58.865%
2025-08-26	0.005800	0.006063	0.0057080	0.005991	+3.347%	705,628,000	-58.755%
2025-08-25	0.006373	0.006459	0.0056910	0.005797	-8.938%	1,167,185,547	-57.375%
2025-08-24	0.006448	0.006598	0.0061120	0.006366	-1.256%	1,322,709,740	-61.184%
2025-08-23	0.006747	0.006774	0.0062300	0.006447	-4.219%	1,060,897,705	-61.672%

.dark-mode .HszdHJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HszdHJ{ color: #333333; background-color: white; border: 2px solid #333333; }XVGUSDTVerge / Tether USDcrypto Composite

XVGUSDT
Verge / Tether USD
crypto Composite