Dark

XVGUSDT
Verge / TetherUS (BINANCE:XVGUSDT)
crypto Binance

Real-time

Aug 27, 2026 4:12:10 PM EDT

0.002556USDT+3.148%(+0.000078)60,254,407XVG153,600USDT

0.002555Bid 0.002557Ask 0.000002Spread

Composite
0.002556 Huobi
0.002471 Binance
0.002556 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-27	0.002556	0.002609	0.002498	0.002556	-0.273%	46,594,775	0.000%
2026-08-26	0.002461	0.002563	0.002429	0.002563	+4.187%	47,933,348	-0.273%
2026-08-25	0.002534	0.002643	0.002400	0.002460	-2.882%	95,757,096	+3.902%
2026-08-24	0.002635	0.002635	0.002516	0.002533	-3.944%	95,138,028	+0.908%
2026-08-23	0.002556	0.002731	0.002416	0.002637	+2.847%	157,280,397	-3.072%
2026-08-22	0.002446	0.002962	0.002321	0.002564	+4.824%	669,336,243	-0.312%
2026-08-21	0.002211	0.002474	0.002206	0.002446	+10.729%	202,782,789	+4.497%
2026-08-20	0.002108	0.002234	0.002097	0.002209	+4.791%	181,337,360	+15.708%
2026-08-19	0.001979	0.002141	0.001956	0.002108	+6.357%	101,386,120	+21.252%
2026-08-18	0.002022	0.002026	0.001953	0.001982	-1.833%	33,418,133	+28.961%
2026-08-17	0.002033	0.002071	0.002014	0.002019	-0.493%	34,205,407	+26.597%
2026-08-16	0.002077	0.002086	0.002011	0.002029	-2.264%	31,380,077	+25.973%
2026-08-15	0.002100	0.002106	0.002036	0.002076	-1.378%	43,846,031	+23.121%
2026-08-14	0.002075	0.002146	0.002008	0.002105	+1.691%	54,217,760	+21.425%
2026-08-13	0.002109	0.002149	0.002008	0.002070	-1.849%	77,583,455	+23.478%
2026-08-12	0.002117	0.002234	0.002088	0.002109	-0.472%	125,688,179	+21.195%
2026-08-11	0.002202	0.002232	0.002088	0.002119	-4.031%	62,358,344	+20.623%
2026-08-10	0.002248	0.002259	0.002125	0.002208	-1.779%	77,746,914	+15.761%
2026-08-09	0.002108	0.002252	0.002098	0.002248	+6.895%	118,450,126	+13.701%
2026-08-08	0.002018	0.002208	0.002011	0.002103	+4.160%	111,280,196	+21.541%
2026-08-07	0.001998	0.002047	0.001987	0.002019	+0.950%	31,962,979	+26.597%
2026-08-06	0.001985	0.002033	0.001972	0.002000	+0.756%	60,562,208	+27.800%
2026-08-05	0.001953	0.002044	0.001940	0.001985	+1.639%	57,669,147	+28.766%
2026-08-04	0.002011	0.002018	0.001944	0.001953	-2.932%	54,074,340	+30.876%
2026-08-03	0.001919	0.002024	0.001884	0.002012	+4.956%	75,196,325	+27.038%
2026-08-02	0.001925	0.001951	0.001902	0.001917	-0.260%	55,698,813	+33.333%
2026-08-01	0.001919	0.001987	0.001881	0.001922	+0.261%	68,717,225	+32.986%
2026-07-31	0.001889	0.001952	0.001869	0.001917	+1.482%	57,555,363	+33.333%
2026-07-30	0.001892	0.001939	0.001853	0.001889	-0.159%	59,449,845	+35.310%
2026-07-29	0.002001	0.002017	0.001845	0.001892	-5.353%	146,733,650	+35.095%
2026-07-28	0.002111	0.002111	0.001968	0.001999	-5.261%	118,206,807	+27.864%
2026-07-27	0.002175	0.002400	0.002096	0.002110	-2.855%	332,511,846	+21.137%
2026-07-26	0.002139	0.002200	0.002121	0.002172	+1.543%	64,537,406	+17.680%
2026-07-25	0.002140	0.002166	0.002103	0.002139	-0.047%	46,913,256	+19.495%
2026-07-24	0.002104	0.002200	0.002086	0.002140	+1.856%	109,692,255	+19.439%
2026-07-23	0.002165	0.002199	0.002073	0.002101	-3.046%	73,909,479	+21.656%
2026-07-22	0.002124	0.002169	0.002084	0.002167	+2.024%	54,172,302	+17.951%
2026-07-21	0.002100	0.002225	0.002092	0.002124	+1.191%	131,490,671	+20.339%
2026-07-20	0.002173	0.002464	0.002072	0.002099	-3.405%	785,001,152	+21.772%
2026-07-19	0.002024	0.002253	0.002019	0.002173	+7.362%	482,454,255	+17.625%
2026-07-18	0.002044	0.002058	0.002013	0.002024	-0.687%	32,744,812	+26.285%
2026-07-17	0.002070	0.002102	0.002015	0.002038	-1.498%	73,973,394	+25.417%
2026-07-16	0.002126	0.002161	0.002062	0.002069	-2.360%	40,262,656	+23.538%
2026-07-15	0.002117	0.002175	0.002086	0.002119	+0.142%	44,077,773	+20.623%
2026-07-14	0.002105	0.002153	0.002044	0.002116	+0.427%	46,262,457	+20.794%
2026-07-13	0.002126	0.002178	0.002059	0.002107	-1.126%	65,340,432	+21.310%
2026-07-12	0.002154	0.002185	0.002128	0.002131	-1.068%	35,567,487	+19.944%
2026-07-11	0.002172	0.002242	0.002146	0.002154	-0.829%	57,610,459	+18.663%
2026-07-10	0.002134	0.002217	0.002129	0.002172	+1.828%	53,869,430	+17.680%
2026-07-09	0.002110	0.002184	0.002088	0.002133	+1.090%	46,527,691	+19.831%
2026-07-08	0.002149	0.002170	0.002056	0.002110	-1.586%	53,702,873	+21.137%
2026-07-07	0.002240	0.002264	0.002137	0.002144	-4.243%	61,657,663	+19.216%
2026-07-06	0.002258	0.002281	0.002155	0.002239	-1.017%	72,041,896	+14.158%
2026-07-05	0.002293	0.002308	0.002191	0.002262	-1.352%	74,601,433	+12.997%
2026-07-04	0.002316	0.002351	0.002251	0.002293	-0.908%	59,851,158	+11.470%
2026-07-03	0.002247	0.002343	0.002227	0.002314	+3.304%	74,542,897	+10.458%
2026-07-02	0.002189	0.002289	0.002183	0.002240	+2.143%	53,108,885	+14.107%
2026-07-01	0.002094	0.002255	0.002033	0.002193	+4.978%	110,067,743	+16.553%
2026-06-30	0.002222	0.002226	0.002026	0.002089	-5.943%	107,080,254	+22.355%
2026-06-29	0.002227	0.002290	0.002187	0.002221	-0.582%	101,941,074	+15.083%
2026-06-28	0.002247	0.002266	0.002199	0.002234	-0.312%	59,585,150	+14.414%
2026-06-27	0.002299	0.002338	0.002226	0.002241	-2.395%	41,881,528	+14.056%
2026-06-26	0.002271	0.002361	0.002199	0.002296	+1.190%	62,881,934	+11.324%
2026-06-25	0.002351	0.002379	0.002158	0.002269	-3.447%	68,871,590	+12.649%
2026-06-24	0.002441	0.002450	0.002217	0.002350	-3.570%	79,755,615	+8.766%
2026-06-23	0.002480	0.002511	0.002352	0.002437	-1.773%	67,278,594	+4.883%
2026-06-22	0.002519	0.002608	0.002463	0.002481	-1.509%	46,335,755	+3.023%
2026-06-21	0.002559	0.002715	0.002510	0.002519	-1.370%	62,305,290	+1.469%
2026-06-20	0.002628	0.002658	0.002512	0.002554	-2.964%	60,267,025	+0.078%
2026-06-19	0.002552	0.002639	0.002465	0.002632	+3.054%	55,215,117	-2.888%
2026-06-18	0.002636	0.002660	0.002459	0.002554	-2.742%	67,200,627	+0.078%
2026-06-17	0.002680	0.002772	0.002600	0.002626	-1.685%	85,915,069	-2.666%
2026-06-16	0.002743	0.002775	0.002625	0.002671	-2.767%	118,901,255	-4.306%
2026-06-15	0.002607	0.002995	0.002577	0.002747	+5.330%	317,513,758	-6.953%
2026-06-14	0.002517	0.002608	0.002461	0.002608	+3.615%	38,397,975	-1.994%
2026-06-13	0.002461	0.002580	0.002443	0.002517	+2.317%	70,613,489	+1.549%
2026-06-12	0.002509	0.002544	0.002441	0.002460	-2.109%	66,879,898	+3.902%
2026-06-11	0.002391	0.002547	0.002388	0.002513	+5.146%	60,544,624	+1.711%
2026-06-10	0.002471	0.002492	0.002340	0.002390	-3.082%	74,365,286	+6.946%
2026-06-09	0.002547	0.002574	0.002434	0.002466	-3.408%	79,480,401	+3.650%
2026-06-08	0.002570	0.002636	0.002493	0.002553	-0.816%	64,761,526	+0.118%
2026-06-07	0.002485	0.002645	0.002470	0.002574	+3.540%	109,493,686	-0.699%
2026-06-06	0.002544	0.002571	0.002326	0.002486	-2.165%	139,893,080	+2.816%
2026-06-05	0.002632	0.002653	0.002337	0.002541	-3.384%	221,483,941	+0.590%
2026-06-04	0.002924	0.002962	0.002558	0.002630	-10.055%	260,535,681	-2.814%
2026-06-03	0.002995	0.003069	0.002859	0.002924	-2.175%	163,854,953	-12.585%
2026-06-02	0.003298	0.003309	0.002920	0.002989	-9.479%	160,526,389	-14.486%
2026-06-01	0.003313	0.003421	0.003220	0.003302	-0.242%	111,262,580	-22.592%
2026-05-31	0.003233	0.003369	0.003227	0.003310	+2.540%	79,447,421	-22.779%
2026-05-30	0.003212	0.003488	0.003202	0.003228	+0.498%	129,515,490	-20.818%
2026-05-29	0.003255	0.003321	0.003132	0.003212	-1.503%	81,980,118	-20.423%
2026-05-28	0.003242	0.003321	0.003033	0.003261	+0.586%	105,965,606	-21.619%
2026-05-27	0.003240	0.003400	0.003180	0.003242	+0.062%	77,549,595	-21.160%
2026-05-26	0.003324	0.003373	0.003224	0.003240	-2.644%	79,790,737	-21.111%
2026-05-25	0.003263	0.003399	0.003256	0.003328	+1.867%	53,635,086	-23.197%
2026-05-24	0.003360	0.003379	0.003200	0.003267	-2.912%	56,287,023	-21.763%
2026-05-23	0.003267	0.003460	0.003160	0.003365	+3.094%	125,689,704	-24.042%
2026-05-22	0.003439	0.003477	0.003237	0.003264	-5.171%	88,197,085	-21.691%
2026-05-21	0.003506	0.003588	0.003380	0.003442	-1.881%	112,265,135	-25.741%
2026-05-20	0.003197	0.003607	0.003174	0.003508	+9.934%	207,058,834	-27.138%
2026-05-19	0.003214	0.003345	0.003152	0.003191	-0.777%	143,972,039	-19.900%
2026-05-18	0.003174	0.003252	0.003111	0.003216	+1.387%	105,034,128	-20.522%
2026-05-17	0.003243	0.003462	0.003106	0.003172	-2.370%	179,146,523	-19.420%
2026-05-16	0.003380	0.003409	0.003150	0.003249	-3.762%	102,152,100	-21.330%
2026-05-15	0.003684	0.003750	0.003303	0.003376	-8.036%	169,964,611	-24.289%
2026-05-14	0.003442	0.003765	0.003370	0.003671	+6.777%	208,323,886	-30.373%
2026-05-13	0.003564	0.003633	0.003374	0.003438	-3.481%	105,972,893	-25.654%
2026-05-12	0.003736	0.003756	0.003520	0.003562	-4.657%	147,401,795	-28.243%
2026-05-11	0.003791	0.003838	0.003668	0.003736	-1.138%	139,349,791	-31.585%
2026-05-10	0.003691	0.003896	0.003629	0.003779	+2.163%	213,649,634	-32.363%
2026-05-09	0.003743	0.003830	0.003642	0.003699	-1.307%	117,852,368	-30.900%
2026-05-08	0.003641	0.003786	0.003567	0.003748	+2.939%	138,646,304	-31.804%
2026-05-07	0.003777	0.003778	0.003574	0.003641	-3.550%	200,592,418	-29.800%
2026-05-06	0.003839	0.004028	0.003700	0.003775	-1.667%	534,976,988	-32.291%
2026-05-05	0.003619	0.003850	0.003531	0.003839	+6.050%	274,193,702	-33.420%
2026-05-04	0.003534	0.003950	0.003490	0.003620	+2.492%	952,392,824	-29.392%
2026-05-03	0.003219	0.004328	0.003140	0.003532	+9.553%	1,800,958,884	-27.633%
2026-05-02	0.003277	0.003288	0.003130	0.003224	-1.737%	189,183,145	-20.720%
2026-05-01	0.003061	0.003383	0.003020	0.003281	+7.082%	251,123,006	-22.097%
2026-04-30	0.003129	0.003213	0.003037	0.003064	-1.858%	349,181,413	-16.580%
2026-04-29	0.003263	0.003413	0.003119	0.003122	-4.321%	144,720,485	-18.129%
2026-04-28	0.003308	0.003330	0.003206	0.003263	-1.479%	95,220,287	-21.667%
2026-04-27	0.003424	0.003455	0.003266	0.003312	-3.214%	101,102,876	-22.826%
2026-04-26	0.003367	0.003446	0.003336	0.003422	+1.573%	93,805,228	-25.307%
2026-04-25	0.003436	0.003470	0.003335	0.003369	-2.149%	147,178,984	-24.132%
2026-04-24	0.003402	0.003575	0.003402	0.003443	+1.265%	140,670,763	-25.762%
2026-04-23	0.003443	0.003500	0.003280	0.003400	-1.192%	176,359,302	-24.824%
2026-04-22	0.003619	0.003718	0.003405	0.003441	-4.840%	189,689,133	-25.719%
2026-04-21	0.003620	0.003800	0.003544	0.003616	0.000%	189,032,910	-29.314%
2026-04-20	0.003686	0.003846	0.003544	0.003616	-1.846%	518,410,666	-29.314%
2026-04-19	0.003538	0.003890	0.003514	0.003684	+4.127%	499,925,496	-30.619%
2026-04-18	0.003724	0.003834	0.003414	0.003538	-5.147%	430,558,425	-27.756%
2026-04-17	0.004672	0.004760	0.003120	0.003730	-20.248%	2,465,228,656	-31.475%
2026-04-16	0.004605	0.004719	0.004525	0.004677	+1.807%	271,753,107	-45.350%
2026-04-15	0.004649	0.004737	0.004541	0.004594	-1.204%	179,769,544	-44.362%
2026-04-14	0.004833	0.004928	0.004509	0.004650	-3.786%	550,256,984	-45.032%
2026-04-13	0.004752	0.005032	0.004612	0.004833	+1.812%	436,676,976	-47.114%
2026-04-12	0.005025	0.005033	0.004492	0.004747	-5.589%	279,277,670	-46.155%
2026-04-11	0.005008	0.005175	0.004881	0.005028	+0.279%	351,669,344	-49.165%
2026-04-10	0.004749	0.005174	0.004700	0.005014	+5.580%	478,930,488	-49.023%
2026-04-09	0.004505	0.004950	0.004386	0.004749	+5.580%	380,379,625	-46.178%
2026-04-08	0.004657	0.005080	0.004486	0.004498	-3.538%	792,426,531	-43.175%
2026-04-07	0.004365	0.004714	0.004163	0.004663	+6.754%	215,662,942	-45.186%
2026-04-06	0.004320	0.004440	0.004271	0.004368	+1.064%	133,409,146	-41.484%
2026-04-05	0.004259	0.004378	0.004118	0.004322	+1.360%	170,388,139	-40.861%
2026-04-04	0.004237	0.004362	0.004185	0.004264	+0.756%	122,830,484	-40.056%
2026-04-03	0.004246	0.004300	0.004145	0.004232	-0.236%	101,987,347	-39.603%
2026-04-02	0.004389	0.004427	0.004130	0.004242	-3.283%	161,323,741	-39.745%
2026-04-01	0.004498	0.004549	0.004374	0.004386	-2.468%	88,753,237	-41.724%
2026-03-31	0.004266	0.004598	0.004177	0.004497	+5.588%	203,919,295	-43.162%
2026-03-30	0.004304	0.004464	0.004236	0.004259	-0.746%	111,164,290	-39.986%
2026-03-29	0.004475	0.004505	0.004202	0.004291	-4.090%	179,272,411	-40.433%
2026-03-28	0.004531	0.004556	0.004431	0.004474	-1.171%	64,063,678	-42.870%
2026-03-27	0.004797	0.004883	0.004500	0.004527	-5.530%	126,776,596	-43.539%
2026-03-26	0.004929	0.004958	0.004724	0.004792	-2.898%	93,736,731	-46.661%
2026-03-25	0.004969	0.005027	0.004872	0.004935	-0.724%	90,880,617	-48.207%
2026-03-24	0.004868	0.005103	0.004775	0.004971	+2.074%	180,731,336	-48.582%
2026-03-23	0.004678	0.004994	0.004641	0.004870	+4.104%	160,980,850	-47.515%
2026-03-22	0.004785	0.004849	0.004634	0.004678	-2.420%	171,271,656	-45.361%
2026-03-21	0.004905	0.005097	0.004755	0.004794	-2.183%	108,076,193	-46.683%
2026-03-20	0.004970	0.005017	0.004754	0.004901	-1.388%	117,495,363	-47.847%
2026-03-19	0.005084	0.005161	0.004910	0.004970	-2.358%	115,985,657	-48.571%
2026-03-18	0.005409	0.005587	0.004868	0.005090	-5.863%	325,484,310	-49.784%
2026-03-17	0.005616	0.005794	0.005395	0.005407	-3.722%	225,876,989	-52.728%
2026-03-16	0.005358	0.005776	0.005328	0.005616	+4.776%	213,177,170	-54.487%
2026-03-15	0.005308	0.005555	0.005121	0.005360	+1.056%	299,386,486	-52.313%
2026-03-14	0.005112	0.005608	0.005068	0.005304	+3.654%	294,259,351	-51.810%
2026-03-13	0.005059	0.005269	0.005000	0.005117	+1.347%	183,312,712	-50.049%
2026-03-12	0.005149	0.005170	0.005011	0.005049	-1.770%	115,507,964	-49.376%
2026-03-11	0.005123	0.005240	0.005039	0.005140	+0.312%	102,944,943	-50.272%
2026-03-10	0.005200	0.005331	0.005080	0.005124	-1.480%	113,844,049	-50.117%
2026-03-09	0.005068	0.005295	0.005057	0.005201	+2.483%	110,136,418	-50.856%
2026-03-08	0.005185	0.005213	0.005009	0.005075	-2.065%	96,207,503	-49.635%
2026-03-07	0.005142	0.005261	0.005066	0.005182	+0.778%	113,293,140	-50.675%
2026-03-06	0.005452	0.005522	0.005102	0.005142	-5.530%	149,879,866	-50.292%
2026-03-05	0.005652	0.005652	0.005336	0.005443	-3.698%	148,935,460	-53.041%
2026-03-04	0.005464	0.005758	0.005394	0.005652	+3.516%	170,709,228	-54.777%
2026-03-03	0.005420	0.005561	0.005381	0.005460	+0.887%	126,861,112	-53.187%
2026-03-02	0.005442	0.005607	0.005313	0.005412	-0.515%	200,912,774	-52.772%
2026-03-01	0.005707	0.005897	0.005369	0.005440	-4.695%	191,356,282	-53.015%
2026-02-28	0.005694	0.005750	0.005236	0.005708	+0.352%	246,496,376	-55.221%
2026-02-27	0.005924	0.006018	0.005580	0.005688	-3.854%	160,437,572	-55.063%
2026-02-26	0.005990	0.006046	0.005718	0.005916	-1.285%	176,799,301	-56.795%
2026-02-25	0.005802	0.006215	0.005773	0.005993	+3.239%	159,945,927	-57.350%
2026-02-24	0.005853	0.005918	0.005658	0.005805	-0.752%	125,948,216	-55.969%
2026-02-23	0.005951	0.005973	0.005641	0.005849	-1.895%	200,044,906	-56.300%
2026-02-22	0.006042	0.006113	0.005911	0.005962	-1.373%	89,724,771	-57.128%
2026-02-21	0.006169	0.006240	0.006015	0.006045	-2.089%	93,011,779	-57.717%
2026-02-20	0.006065	0.006204	0.005918	0.006174	+1.797%	138,203,363	-58.601%
2026-02-19	0.005981	0.006119	0.005827	0.006065	+1.591%	154,943,367	-57.857%
2026-02-18	0.006011	0.006264	0.005875	0.005970	-0.781%	193,564,501	-57.186%
2026-02-17	0.006115	0.006146	0.005865	0.006017	-1.651%	326,918,617	-57.520%
2026-02-16	0.006033	0.006211	0.005895	0.006118	+1.459%	173,572,222	-58.222%
2026-02-15	0.006541	0.006566	0.005818	0.006030	-7.798%	300,605,495	-57.612%
2026-02-14	0.006362	0.006666	0.006326	0.006540	+2.701%	358,908,383	-60.917%
2026-02-13	0.006236	0.006418	0.006037	0.006368	+2.199%	222,860,117	-59.862%
2026-02-12	0.005997	0.006310	0.005931	0.006231	+3.677%	317,432,595	-58.979%
2026-02-11	0.006002	0.006200	0.005508	0.006010	+0.133%	465,952,480	-57.471%
2026-02-10	0.005817	0.006117	0.005711	0.006002	+3.340%	342,982,999	-57.414%
2026-02-09	0.005838	0.006000	0.005574	0.005808	-0.565%	232,276,645	-55.992%
2026-02-08	0.005828	0.006192	0.005671	0.005841	+0.257%	299,561,635	-56.240%
2026-02-07	0.006000	0.006099	0.005628	0.005826	-2.770%	318,358,082	-56.128%
2026-02-06	0.005076	0.006331	0.004830	0.005992	+18.279%	679,388,528	-57.343%
2026-02-05	0.005735	0.005787	0.004902	0.005066	-11.665%	501,333,304	-49.546%
2026-02-04	0.005658	0.005965	0.005533	0.005735	+1.397%	286,318,098	-55.432%
2026-02-03	0.005828	0.005900	0.005409	0.005656	-2.968%	308,513,554	-54.809%
2026-02-02	0.005427	0.005999	0.005322	0.005829	+7.606%	468,946,376	-56.150%
2026-02-01	0.005507	0.005643	0.005317	0.005417	-1.599%	273,199,357	-52.815%
2026-01-31	0.006031	0.006070	0.004890	0.005505	-8.722%	581,467,076	-53.569%
2026-01-30	0.006260	0.006294	0.005789	0.006031	-3.674%	472,453,725	-57.619%
2026-01-29	0.006812	0.006837	0.006200	0.006261	-7.926%	536,183,430	-59.176%
2026-01-28	0.007289	0.007292	0.006780	0.006800	-6.722%	318,170,010	-62.412%
2026-01-27	0.007212	0.007635	0.007089	0.007290	+1.025%	534,208,862	-64.938%
2026-01-26	0.006988	0.007420	0.006855	0.007216	+3.278%	382,403,414	-64.579%
2026-01-25	0.007830	0.007959	0.006900	0.006987	-10.823%	580,129,123	-63.418%
2026-01-24	0.007728	0.008470	0.007544	0.007835	+1.463%	944,730,041	-67.377%
2026-01-23	0.007168	0.007779	0.007159	0.007722	+7.985%	642,928,886	-66.900%
2026-01-22	0.007627	0.007858	0.007070	0.007151	-6.229%	671,538,534	-64.257%
2026-01-21	0.006702	0.007799	0.006696	0.007626	+13.855%	998,023,433	-66.483%
2026-01-20	0.007259	0.007646	0.006600	0.006698	-7.728%	906,722,978	-61.839%
2026-01-19	0.007115	0.008220	0.006572	0.007259	+2.024%	1,433,372,308	-64.789%
2026-01-18	0.007086	0.007795	0.007036	0.007115	+0.381%	717,735,766	-64.076%
2026-01-17	0.007043	0.007792	0.006888	0.007088	+0.725%	685,375,526	-63.939%
2026-01-16	0.006846	0.007490	0.006822	0.007037	+2.805%	654,201,877	-63.678%
2026-01-15	0.007331	0.007660	0.006790	0.006845	-6.578%	875,070,443	-62.659%
2026-01-14	0.007107	0.008073	0.006672	0.007327	+3.328%	1,246,466,362	-65.115%
2026-01-13	0.006986	0.007514	0.006779	0.007091	+1.503%	1,433,147,506	-63.954%
2026-01-12	0.005940	0.007128	0.005803	0.006986	+17.649%	885,502,520	-63.413%
2026-01-11	0.005964	0.006106	0.005848	0.005938	-0.453%	165,486,223	-56.955%
2026-01-10	0.005825	0.006083	0.005648	0.005965	+2.386%	218,360,985	-57.150%
2026-01-09	0.005975	0.006199	0.005761	0.005826	-2.379%	248,397,002	-56.128%
2026-01-08	0.005803	0.006042	0.005518	0.005968	+2.808%	256,779,598	-57.172%
2026-01-07	0.006259	0.006286	0.005728	0.005805	-7.313%	216,966,070	-55.969%
2026-01-06	0.006124	0.006337	0.005870	0.006263	+2.286%	289,440,402	-59.189%
2026-01-05	0.006137	0.006270	0.005827	0.006123	-0.163%	236,384,021	-58.256%
2026-01-04	0.006003	0.006246	0.005944	0.006133	+2.132%	249,246,576	-58.324%
2026-01-03	0.005759	0.006218	0.005682	0.006005	+4.308%	367,803,040	-57.435%
2026-01-02	0.005784	0.005837	0.005561	0.005757	-0.484%	305,542,673	-55.602%
2026-01-01	0.005760	0.006080	0.005566	0.005785	+0.417%	406,553,881	-55.817%
2025-12-31	0.006340	0.006346	0.005694	0.005761	-9.118%	544,108,025	-55.633%
2025-12-30	0.005618	0.006520	0.005586	0.006339	+12.894%	1,316,231,373	-59.678%
2025-12-29	0.005033	0.005944	0.005024	0.005615	+11.475%	1,264,010,718	-54.479%
2025-12-28	0.005117	0.005178	0.004975	0.005037	-1.544%	284,774,413	-49.256%
2025-12-27	0.004768	0.005300	0.004755	0.005116	+7.502%	561,668,286	-50.039%
2025-12-26	0.004825	0.004959	0.004687	0.004759	-1.368%	194,274,415	-46.291%
2025-12-25	0.004882	0.005160	0.004805	0.004825	-0.924%	262,629,338	-47.026%
2025-12-24	0.004884	0.004928	0.004683	0.004870	-0.184%	280,137,584	-47.515%
2025-12-23	0.004829	0.004882	0.004612	0.004879	+0.889%	189,270,235	-47.612%
2025-12-22	0.004755	0.005172	0.004703	0.004836	+1.703%	416,005,520	-47.146%
2025-12-21	0.005008	0.005018	0.004690	0.004755	-5.090%	167,951,077	-46.246%
2025-12-20	0.004942	0.005242	0.004875	0.005010	+1.335%	251,994,606	-48.982%
2025-12-19	0.004764	0.005160	0.004664	0.004944	+3.757%	411,335,305	-48.301%
2025-12-18	0.005084	0.005186	0.004651	0.004765	-6.053%	403,673,391	-46.359%
2025-12-17	0.005574	0.005574	0.005069	0.005072	-9.104%	394,094,065	-49.606%
2025-12-16	0.005589	0.005765	0.005491	0.005580	-0.268%	229,598,621	-54.194%
2025-12-15	0.005621	0.005794	0.005303	0.005595	-0.374%	315,146,674	-54.316%
2025-12-14	0.005990	0.006107	0.005576	0.005616	-6.322%	285,455,066	-54.487%
2025-12-13	0.005945	0.006047	0.005863	0.005995	+0.926%	148,956,710	-57.364%
2025-12-12	0.006287	0.006332	0.005849	0.005940	-5.504%	268,210,246	-56.970%
2025-12-11	0.006125	0.006467	0.005870	0.006286	+2.629%	286,136,922	-59.338%
2025-12-10	0.006552	0.006622	0.006100	0.006125	-6.517%	267,617,679	-58.269%
2025-12-09	0.006363	0.006739	0.006124	0.006552	+3.035%	414,613,761	-60.989%
2025-12-08	0.006323	0.006814	0.006302	0.006359	+0.506%	421,575,590	-59.805%
2025-12-07	0.006423	0.006505	0.005995	0.006327	-1.525%	370,676,912	-59.602%
2025-12-06	0.006523	0.006612	0.006326	0.006425	-1.563%	229,666,506	-60.218%
2025-12-05	0.006272	0.006880	0.006272	0.006527	+4.265%	719,587,399	-60.840%
2025-12-04	0.006449	0.006712	0.006068	0.006260	-2.870%	380,782,895	-59.169%
2025-12-03	0.006040	0.006600	0.005960	0.006445	+6.670%	446,606,569	-60.341%
2025-12-02	0.006068	0.006448	0.005653	0.006042	-0.445%	542,741,937	-57.696%
2025-12-01	0.006754	0.006797	0.005936	0.006069	-10.129%	669,912,006	-57.884%
2025-11-30	0.006782	0.006881	0.006652	0.006753	-0.428%	232,286,035	-62.150%
2025-11-29	0.006910	0.006992	0.006618	0.006782	-1.938%	253,874,912	-62.312%
2025-11-28	0.007040	0.007194	0.006775	0.006916	-1.761%	477,040,205	-63.042%
2025-11-27	0.007597	0.007647	0.007000	0.007040	-7.332%	443,510,432	-63.693%
2025-11-26	0.007466	0.007707	0.007316	0.007597	+1.727%	444,397,693	-66.355%
2025-11-25	0.007673	0.007825	0.007283	0.007468	-2.722%	670,364,070	-65.774%
2025-11-24	0.007299	0.008270	0.007136	0.007677	+5.092%	975,224,971	-66.706%
2025-11-23	0.007721	0.008438	0.007243	0.007305	-5.314%	1,459,145,491	-65.010%
2025-11-22	0.006826	0.007937	0.006477	0.007715	+12.991%	1,499,914,616	-66.870%
2025-11-21	0.006930	0.007084	0.006191	0.006828	-1.415%	985,182,599	-62.566%
2025-11-20	0.007335	0.007890	0.006798	0.006926	-5.627%	914,982,784	-63.096%
2025-11-19	0.008344	0.008475	0.007000	0.007339	-12.055%	1,118,674,413	-65.172%
2025-11-18	0.008635	0.008889	0.007734	0.008345	-3.314%	1,715,016,486	-69.371%
2025-11-17	0.007308	0.009433	0.007281	0.008631	+18.071%	3,379,334,982	-70.386%
2025-11-16	0.007727	0.007989	0.007127	0.007310	-5.397%	1,517,784,959	-65.034%
2025-11-15	0.006362	0.008100	0.006300	0.007727	+21.513%	2,135,377,765	-66.921%
2025-11-14	0.006289	0.006696	0.005856	0.006359	+1.065%	589,497,807	-59.805%
2025-11-13	0.006567	0.006841	0.006108	0.006292	-4.260%	488,477,171	-59.377%
2025-11-12	0.006828	0.007108	0.006359	0.006572	-3.763%	503,399,068	-61.108%
2025-11-11	0.007459	0.007644	0.006800	0.006829	-8.471%	487,085,939	-62.571%
2025-11-10	0.007735	0.008017	0.007236	0.007461	-3.467%	658,409,467	-65.742%
2025-11-09	0.007181	0.008149	0.006825	0.007729	+7.541%	1,248,895,902	-66.930%
2025-11-08	0.008102	0.008346	0.006868	0.007187	-11.239%	1,333,114,992	-64.436%
2025-11-07	0.007887	0.009091	0.007712	0.008097	+2.611%	2,121,163,609	-68.433%
2025-11-06	0.007973	0.008410	0.007466	0.007891	-1.028%	1,873,335,626	-67.609%
2025-11-05	0.007436	0.008410	0.006701	0.007973	+7.222%	2,086,767,860	-67.942%
2025-11-04	0.007485	0.009139	0.006901	0.007436	-0.774%	4,185,018,015	-65.627%
2025-11-03	0.007166	0.007568	0.005996	0.007494	+4.679%	1,765,097,545	-65.893%
2025-11-02	0.006956	0.008150	0.006730	0.007159	+2.933%	2,250,285,949	-64.297%
2025-11-01	0.006018	0.007464	0.005920	0.006955	+15.359%	2,675,801,206	-63.249%
2025-10-31	0.005372	0.006059	0.005341	0.006029	+12.063%	364,013,677	-57.605%
2025-10-30	0.005833	0.005960	0.005162	0.005380	-7.560%	341,324,263	-52.491%
2025-10-29	0.005772	0.005971	0.005584	0.005820	+0.832%	328,376,971	-56.082%
2025-10-28	0.006072	0.006150	0.005665	0.005772	-4.988%	339,208,536	-55.717%
2025-10-27	0.006413	0.006552	0.006049	0.006075	-5.344%	691,934,004	-57.926%
2025-10-26	0.005877	0.006779	0.005810	0.006418	+9.168%	1,674,789,712	-60.175%
2025-10-25	0.005450	0.005962	0.005380	0.005879	+7.753%	401,893,805	-56.523%
2025-10-24	0.005347	0.005591	0.005246	0.005456	+2.115%	338,268,363	-53.152%
2025-10-23	0.005514	0.005737	0.005188	0.005343	-3.048%	315,611,233	-52.162%
2025-10-22	0.005681	0.005999	0.005263	0.005511	-3.180%	544,305,957	-53.620%
2025-10-21	0.006148	0.006394	0.005670	0.005692	-7.417%	574,811,459	-55.095%
2025-10-20	0.006148	0.006473	0.006021	0.006148	+0.081%	461,008,502	-58.426%
2025-10-19	0.006020	0.006390	0.005649	0.006143	+2.128%	442,879,911	-58.392%
2025-10-18	0.005669	0.006200	0.005661	0.006015	+6.103%	438,780,289	-57.506%
2025-10-17	0.005846	0.006020	0.005424	0.005669	-3.160%	386,207,118	-54.913%
2025-10-16	0.005990	0.006488	0.005738	0.005854	-2.254%	696,622,451	-56.338%
2025-10-15	0.006255	0.006683	0.005784	0.005989	-4.283%	714,499,431	-57.322%
2025-10-14	0.006630	0.006671	0.005837	0.006257	-5.540%	673,583,613	-59.150%
2025-10-13	0.006240	0.007553	0.006111	0.006624	+6.035%	1,364,058,324	-61.413%
2025-10-12	0.005419	0.006552	0.005296	0.006247	+15.173%	1,910,552,098	-59.084%
2025-10-11	0.005468	0.006231	0.005141	0.005424	-0.696%	1,174,068,984	-52.876%
2025-10-10	0.007351	0.009124	0.003180	0.005462	-25.727%	3,305,500,396	-53.204%
2025-10-09	0.007701	0.007908	0.006850	0.007354	-4.568%	805,207,138	-65.243%
2025-10-08	0.007025	0.007997	0.006926	0.007706	+9.756%	829,205,069	-66.831%
2025-10-07	0.007596	0.007750	0.006976	0.007021	-7.691%	368,713,820	-63.595%
2025-10-06	0.007615	0.008037	0.007513	0.007606	-0.131%	489,727,101	-66.395%
2025-10-05	0.008472	0.008536	0.007580	0.007616	-10.199%	702,883,682	-66.439%
2025-10-04	0.008143	0.009176	0.007837	0.008481	+4.202%	1,853,940,063	-69.862%
2025-10-03	0.009398	0.010010	0.006552	0.008139	-13.571%	4,885,201,157	-68.596%
2025-10-02	0.006286	0.009417	0.006134	0.009417	+49.809%	2,726,010,378	-72.858%
2025-10-01	0.004983	0.006444	0.004930	0.006286	+26.225%	2,111,613,104	-59.338%
2025-09-30	0.004970	0.005002	0.004784	0.004980	+0.060%	126,089,709	-48.675%
2025-09-29	0.004947	0.005177	0.004857	0.004977	+0.586%	337,686,713	-48.644%
2025-09-28	0.004855	0.004997	0.004662	0.004948	+1.958%	180,229,286	-48.343%
2025-09-27	0.004926	0.004972	0.004828	0.004853	-1.582%	86,770,514	-47.332%
2025-09-26	0.004788	0.004934	0.004667	0.004931	+3.440%	193,833,412	-48.165%
2025-09-25	0.005303	0.005309	0.004746	0.004767	-10.310%	275,851,183	-46.381%
2025-09-24	0.005220	0.005395	0.005147	0.005315	+1.898%	149,096,014	-51.910%
2025-09-23	0.005300	0.005389	0.005136	0.005216	-1.622%	105,885,482	-50.997%
2025-09-22	0.005738	0.005758	0.005112	0.005302	-7.615%	176,174,013	-51.792%
2025-09-21	0.005778	0.005868	0.005691	0.005739	-0.623%	95,257,192	-55.463%
2025-09-20	0.005738	0.005879	0.005668	0.005775	+0.662%	73,355,531	-55.740%
2025-09-19	0.006014	0.006084	0.005684	0.005737	-4.463%	146,318,425	-55.447%
2025-09-18	0.005985	0.006077	0.005926	0.006005	+0.368%	117,763,499	-57.435%
2025-09-17	0.005788	0.006036	0.005634	0.005983	+3.405%	123,461,235	-57.279%
2025-09-16	0.005746	0.005893	0.005618	0.005786	+0.626%	84,219,619	-55.824%
2025-09-15	0.005961	0.006041	0.005575	0.005750	-3.361%	143,820,071	-55.548%
2025-09-14	0.006254	0.006280	0.005887	0.005950	-4.937%	163,785,217	-57.042%
2025-09-13	0.006109	0.006420	0.006095	0.006259	+2.489%	197,836,127	-59.163%
2025-09-12	0.006018	0.006127	0.005895	0.006107	+1.479%	118,364,398	-58.146%
2025-09-11	0.005958	0.006088	0.005873	0.006018	+0.905%	128,548,500	-57.527%
2025-09-10	0.005839	0.006100	0.005798	0.005964	+2.141%	143,404,698	-57.143%
2025-09-09	0.005889	0.006062	0.005725	0.005839	-0.714%	223,691,349	-56.225%
2025-09-08	0.005622	0.005887	0.005569	0.005881	+4.681%	179,662,305	-56.538%
2025-09-07	0.005505	0.005839	0.005502	0.005618	+2.053%	311,054,542	-54.503%
2025-09-06	0.005478	0.005572	0.005358	0.005505	+0.493%	183,079,189	-53.569%
2025-09-05	0.005370	0.005620	0.005370	0.005478	+1.992%	196,803,937	-53.341%
2025-09-04	0.005597	0.005628	0.005290	0.005371	-3.952%	144,426,709	-52.411%
2025-09-03	0.005497	0.005650	0.005408	0.005592	+1.728%	179,373,846	-54.292%
2025-09-02	0.005405	0.005536	0.005300	0.005497	+1.759%	207,834,624	-53.502%
2025-09-01	0.005383	0.006075	0.005231	0.005402	+0.353%	717,306,840	-52.684%
2025-08-31	0.005607	0.005713	0.005377	0.005383	-3.995%	179,885,327	-52.517%
2025-08-30	0.005591	0.005700	0.005510	0.005607	+0.304%	147,871,539	-54.414%
2025-08-29	0.006067	0.006080	0.005500	0.005590	-7.801%	281,256,483	-54.275%
2025-08-28	0.005925	0.006090	0.005867	0.006063	+2.329%	156,833,694	-57.843%
2025-08-27	0.005992	0.006061	0.005873	0.005925	-1.135%	151,572,133	-56.861%
2025-08-26	0.005800	0.006058	0.005716	0.005993	+3.239%	177,219,952	-57.350%
2025-08-25	0.006373	0.006459	0.005701	0.005805	-8.870%	305,768,728	-55.969%
2025-08-24	0.006448	0.006598	0.006119	0.006370	-1.118%	373,900,916	-59.874%
2025-08-23	0.006747	0.006774	0.006230	0.006442	-4.436%	263,559,334	-60.323%

.dark-mode .x3fpXW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x3fpXW{ color: #333333; background-color: white; border: 2px solid #333333; }XVGUSDTVerge / TetherUS (BINANCE:XVGUSDT)crypto Binance

XVGUSDT
Verge / TetherUS (BINANCE:XVGUSDT)
crypto Binance