Dark

XVGUSDT
Verge / Tether USD
crypto HitBTC

Delayed

Aug 25, 2026 5:08:00 PM EDT

0.002420USDT-7.146%(-0.000186)34,2800

0.002547Bid 0.002560Ask 0.000012Spread

Composite
0.002471 Huobi
0.002471 Binance
0.002556 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	0.00241961	0.00241961	0.00241961	0.00241961	-7.146%	34,280	0.000%
2026-08-24	0.00258341	0.00260582	0.00258341	0.00260582	+5.970%	80,250	-7.146%
2026-08-23	0.00245902	0.00245902	0.00245902	0.00245902	-5.052%	400	-1.603%
2026-08-22	0.00258987	0.00258987	0.00258987	0.00258987	+20.198%	400	-6.574%
2026-08-10	0.00215467	0.00215467	0.00215467	0.00215467	-0.262%	20,000	+12.296%
2026-08-08	0.00216034	0.00216034	0.00216034	0.00216034	+14.912%	27,900	+12.001%
2026-07-30	0.00192405	0.00192405	0.00188000	0.00188000	-4.783%	7,440	+28.703%
2026-07-28	0.00208725	0.00208725	0.00197444	0.00197444	-13.640%	98,540	+22.547%
2026-07-27	0.00219415	0.00228630	0.00219415	0.00228630	+5.596%	47,880	+5.831%
2026-07-26	0.00217000	0.00218102	0.00216514	0.00216514	+1.695%	2,580	+11.753%
2026-07-25	0.00212906	0.00212906	0.00212906	0.00212906	-2.209%	20	+13.647%
2026-07-23	0.00217715	0.00217715	0.00217715	0.00217715	+1.514%	240	+11.137%
2026-07-21	0.00215048	0.00215521	0.00214468	0.00214468	-3.396%	8,240	+12.819%
2026-07-07	0.00219858	0.00222007	0.00219858	0.00222007	-0.595%	180	+8.988%
2026-07-05	0.00223341	0.00223871	0.00223335	0.00223335	+6.399%	370,000	+8.340%
2026-07-01	0.00209904	0.00209904	0.00209904	0.00209904	-5.215%	47,640	+15.272%
2026-06-25	0.00221453	0.00221453	0.00221453	0.00221453	-1.541%	5,850	+9.261%
2026-06-24	0.00224920	0.00224920	0.00224920	0.00224920	-8.109%	460	+7.576%
2026-06-23	0.00244769	0.00244769	0.00244769	0.00244769	-4.272%	4,690	-1.147%
2026-06-20	0.00255691	0.00255691	0.00255691	0.00255691	+3.093%	3,240	-5.370%
2026-06-18	0.00261546	0.00261546	0.00248019	0.00248019	-7.319%	116,250	-2.443%
2026-06-17	0.00267605	0.00267605	0.00267605	0.00267605	-3.888%	1,500	-9.583%
2026-06-15	0.00278430	0.00278430	0.00278430	0.00278430	+10.928%	55,270	-13.098%
2026-06-12	0.00251000	0.00251000	0.00251000	0.00251000	+1.965%	356,800	-3.601%
2026-06-07	0.00246165	0.00246165	0.00246164	0.00246164	-3.933%	114,690	-1.707%
2026-06-05	0.00260000	0.00260000	0.00239144	0.00256243	-3.015%	894,810	-5.574%
2026-06-04	0.00286100	0.00286100	0.00256100	0.00264209	-9.170%	230,060	-8.421%
2026-06-03	0.00305261	0.00305261	0.00290882	0.00290882	-3.039%	540	-16.818%
2026-06-02	0.00326240	0.00326297	0.00300000	0.00300000	-9.259%	856,210	-19.346%
2026-05-23	0.00330964	0.00330964	0.00330612	0.00330612	-3.366%	304,180	-26.814%
2026-05-17	0.00342182	0.00342182	0.00342129	0.00342129	+7.031%	50,010	-29.278%
2026-05-16	0.00319655	0.00319655	0.00319655	0.00319655	-5.984%	50,000	-24.306%
2026-05-15	0.00368674	0.00368674	0.00340000	0.00340000	-4.660%	81,350	-28.835%
2026-05-12	0.00353420	0.00356620	0.00353420	0.00356620	-5.140%	2,100	-32.152%
2026-05-10	0.00375943	0.00375943	0.00375943	0.00375943	+2.917%	76,480	-35.639%
2026-05-08	0.00365286	0.00365286	0.00365286	0.00365286	-7.244%	26,000	-33.761%
2026-05-06	0.00387381	0.00393834	0.00387381	0.00393814	+5.109%	529,200	-38.560%
2026-05-05	0.00359003	0.00374673	0.00356000	0.00374673	+2.600%	225,580	-35.421%
2026-05-04	0.00365892	0.00377216	0.00364146	0.00365180	+1.439%	267,570	-33.742%
2026-05-03	0.00360000	0.00360000	0.00360000	0.00360000	+12.522%	86,300	-32.789%
2026-05-02	0.00319936	0.00319938	0.00319936	0.00319938	+4.702%	86,300	-24.373%
2026-05-01	0.00305571	0.00305571	0.00305571	0.00305571	-1.836%	5,000	-20.817%
2026-04-30	0.00313736	0.00313736	0.00311286	0.00311286	-2.723%	30	-22.271%
2026-04-29	0.00320000	0.00320000	0.00320000	0.00320000	-5.867%	8,000	-24.387%
2026-04-23	0.00340000	0.00340000	0.00339944	0.00339944	-2.873%	8,650	-28.823%
2026-04-18	0.00350000	0.00350000	0.00350000	0.00350000	-2.778%	20	-30.868%
2026-04-17	0.00400000	0.00400000	0.00360000	0.00360000	-21.814%	40,340	-32.789%
2026-04-16	0.00466892	0.00466892	0.00460438	0.00460438	-2.059%	417,880	-47.450%
2026-04-14	0.00470116	0.00470116	0.00470116	0.00470116	+1.305%	7,800	-48.532%
2026-04-09	0.00460985	0.00464059	0.00460985	0.00464059	-0.125%	180	-47.860%
2026-04-08	0.00464639	0.00464639	0.00464639	0.00464639	+3.285%	10	-47.925%
2026-04-07	0.00420000	0.00449862	0.00420000	0.00449862	+2.929%	190,480	-46.214%
2026-04-02	0.00437059	0.00437059	0.00437059	0.00437059	-2.846%	1,990	-44.639%
2026-03-31	0.00420000	0.00449952	0.00420000	0.00449862	-2.854%	43,000	-46.214%
2026-03-22	0.00475536	0.00475536	0.00463080	0.00463080	-8.006%	584,200	-47.750%
2026-03-18	0.00492987	0.00503383	0.00492987	0.00503383	-7.160%	6,910	-51.933%
2026-03-17	0.00542204	0.00542204	0.00542204	0.00542204	0.000%	40	-55.375%
2026-03-16	0.00541482	0.00542204	0.00541482	0.00542204	+4.534%	61,690	-55.375%
2026-03-11	0.00518689	0.00518689	0.00518689	0.00518689	-0.415%	10	-53.351%
2026-03-07	0.00520852	0.00520852	0.00520852	0.00520852	-1.726%	10	-53.545%
2026-03-06	0.00530000	0.00530000	0.00530000	0.00530000	-1.469%	30	-54.347%
2026-03-05	0.00537904	0.00537904	0.00537904	0.00537904	-3.232%	10	-55.018%
2026-03-04	0.00558511	0.00558511	0.00555867	0.00555867	-1.753%	20	-56.471%
2026-02-28	0.00554340	0.00565785	0.00554340	0.00565785	-5.478%	76,120	-57.234%
2026-02-26	0.00598575	0.00598575	0.00598575	0.00598575	-1.385%	50	-59.577%
2026-02-25	0.00606981	0.00606981	0.00606981	0.00606981	+2.699%	10	-60.137%
2026-02-23	0.00580233	0.00591029	0.00580233	0.00591029	-2.497%	1,570	-59.061%
2026-02-21	0.00606165	0.00606165	0.00606165	0.00606165	+0.648%	11,020	-60.083%
2026-02-19	0.00597763	0.00602377	0.00597763	0.00602265	-2.456%	70,130	-59.825%
2026-02-16	0.00600244	0.00617428	0.00600244	0.00617428	-5.896%	70,120	-60.811%
2026-02-14	0.00660116	0.00660124	0.00656112	0.00656112	+3.718%	129,010	-63.122%
2026-02-13	0.00633034	0.00633034	0.00632574	0.00632591	+5.886%	30	-61.751%
2026-02-11	0.00572000	0.00597429	0.00572000	0.00597429	+1.018%	142,980	-59.500%
2026-02-10	0.00588891	0.00591409	0.00588891	0.00591409	+1.657%	132,380	-59.087%
2026-02-09	0.00585008	0.00585008	0.00564489	0.00581770	-0.260%	271,740	-58.410%
2026-02-08	0.00575707	0.00583285	0.00575707	0.00583285	-0.263%	140,600	-58.518%
2026-02-07	0.00602657	0.00603000	0.00570628	0.00584826	-3.559%	689,700	-58.627%
2026-02-06	0.00525553	0.00606407	0.00525553	0.00606407	+13.139%	71,180	-60.099%
2026-02-05	0.00535982	0.00535982	0.00535982	0.00535982	-6.082%	10	-54.857%
2026-02-04	0.00566642	0.00585095	0.00566642	0.00570691	-1.807%	487,190	-57.602%
2026-02-03	0.00581192	0.00581192	0.00581192	0.00581192	+1.878%	69,660	-58.368%
2026-02-02	0.00570479	0.00570479	0.00570479	0.00570479	+13.829%	58,960	-57.586%
2026-01-31	0.00501171	0.00501171	0.00501171	0.00501171	-20.436%	19,550	-51.721%
2026-01-29	0.00629893	0.00629893	0.00629893	0.00629893	-9.038%	10,700	-61.587%
2026-01-28	0.00694120	0.00694120	0.00692483	0.00692483	-5.008%	10,010	-65.059%
2026-01-27	0.00722909	0.00728988	0.00722909	0.00728988	-4.742%	20,760	-66.809%
2026-01-25	0.00765279	0.00765279	0.00765279	0.00765279	-3.503%	3,790	-68.383%
2026-01-24	0.00825000	0.00825000	0.00793059	0.00793059	+7.606%	5,640	-69.490%
2026-01-21	0.00737002	0.00737002	0.00737002	0.00737002	+1.760%	10	-67.170%
2026-01-19	0.00796600	0.00796600	0.00724256	0.00724256	-1.635%	1,510	-66.592%
2026-01-18	0.00736293	0.00736293	0.00736293	0.00736293	-4.994%	10	-67.138%
2026-01-17	0.00775000	0.00775000	0.00775000	0.00775000	+10.635%	2,600	-68.779%
2026-01-16	0.00704010	0.00704010	0.00700501	0.00700501	-3.379%	72,940	-65.459%
2026-01-15	0.00725000	0.00725000	0.00725000	0.00725000	+2.537%	2,750	-66.626%
2026-01-14	0.00707061	0.00707061	0.00707061	0.00707061	-0.978%	10	-65.779%
2026-01-13	0.00750886	0.00750886	0.00714045	0.00714045	+9.020%	20	-66.114%
2026-01-12	0.00614547	0.00660635	0.00614547	0.00654964	+9.077%	499,220	-63.057%
2026-01-10	0.00569993	0.00600460	0.00567864	0.00600460	+6.605%	143,760	-59.704%
2026-01-01	0.00563255	0.00563255	0.00563255	0.00563255	-3.124%	10	-57.042%
2025-12-31	0.00613194	0.00613194	0.00581416	0.00581416	-8.553%	47,930	-58.384%
2025-12-30	0.00598202	0.00635794	0.00598202	0.00635794	+10.842%	532,830	-61.943%
2025-12-29	0.00566231	0.00573605	0.00566231	0.00573605	+20.283%	42,210	-57.817%
2025-12-27	0.00476880	0.00476880	0.00476880	0.00476880	-1.979%	16,920	-49.262%
2025-12-24	0.00486509	0.00486509	0.00486509	0.00486509	+2.461%	120	-50.266%
2025-12-21	0.00476892	0.00476892	0.00474822	0.00474822	-3.205%	30	-49.042%
2025-12-19	0.00480108	0.00490543	0.00480108	0.00490543	+2.710%	137,580	-50.675%
2025-12-18	0.00502791	0.00502791	0.00477599	0.00477599	-6.568%	180,250	-49.338%
2025-12-17	0.00511171	0.00511171	0.00511171	0.00511171	-8.540%	10	-52.665%
2025-12-16	0.00558453	0.00558902	0.00557000	0.00558902	-0.196%	1,520	-56.708%
2025-12-15	0.00560000	0.00560000	0.00560000	0.00560000	-6.845%	1,000	-56.793%
2025-12-14	0.00601149	0.00601149	0.00601149	0.00601149	+1.200%	10	-59.750%
2025-12-13	0.00594022	0.00594022	0.00594022	0.00594022	-2.948%	31,110	-59.267%
2025-12-12	0.00611995	0.00612065	0.00611995	0.00612065	+0.899%	20	-60.468%
2025-12-11	0.00606613	0.00606613	0.00606613	0.00606613	-3.349%	46,460	-60.113%
2025-12-09	0.00622881	0.00628894	0.00622881	0.00627633	-4.330%	179,660	-61.449%
2025-12-05	0.00668896	0.00668896	0.00656042	0.00656042	+2.431%	44,170	-63.118%
2025-12-04	0.00661199	0.00661199	0.00640474	0.00640474	+6.697%	29,400	-62.222%
2025-12-03	0.00600272	0.00600272	0.00600272	0.00600272	-0.735%	350	-59.691%
2025-12-02	0.00582522	0.00624955	0.00582522	0.00604718	-1.471%	72,840	-59.988%
2025-12-01	0.00613749	0.00613749	0.00613749	0.00613749	-17.925%	100	-60.577%
2025-11-26	0.00747789	0.00747789	0.00747789	0.00747789	+1.577%	1,000	-67.643%
2025-11-23	0.00738731	0.00738731	0.00736181	0.00736181	+8.417%	20	-67.133%
2025-11-21	0.00679027	0.00679027	0.00679027	0.00679027	-1.390%	1,160	-64.367%
2025-11-20	0.00696301	0.00696301	0.00688601	0.00688601	-16.505%	360	-64.862%
2025-11-18	0.00828167	0.00828167	0.00824381	0.00824717	-4.746%	5,230	-70.661%
2025-11-17	0.00865399	0.00865941	0.00865031	0.00865812	+12.452%	1,052,940	-72.054%
2025-11-16	0.00773768	0.00774024	0.00769938	0.00769938	+0.019%	50	-68.574%
2025-11-15	0.00679153	0.00769792	0.00679153	0.00769792	+24.192%	112,910	-68.568%
2025-11-14	0.00612848	0.00619841	0.00611178	0.00619841	+0.311%	51,750	-60.964%
2025-11-13	0.00635285	0.00635285	0.00612848	0.00617919	-6.877%	60	-60.843%
2025-11-12	0.00668193	0.00668193	0.00653235	0.00663551	-12.512%	50	-63.535%
2025-11-10	0.00761988	0.00761988	0.00758451	0.00758451	-2.846%	20	-68.098%
2025-11-09	0.00783901	0.00783901	0.00780668	0.00780668	+9.625%	20	-69.006%
2025-11-08	0.00821874	0.00821874	0.00700000	0.00712129	-11.314%	27,640	-66.023%
2025-11-07	0.00888197	0.00888197	0.00785959	0.00802976	-1.419%	90,850	-69.867%
2025-11-05	0.00717758	0.00814531	0.00704277	0.00814531	+16.068%	86,870	-70.294%
2025-11-04	0.00823926	0.00823926	0.00701770	0.00701770	+15.775%	980	-65.521%
2025-11-03	0.00675002	0.00675002	0.00606149	0.00606149	-12.521%	80	-60.082%
2025-11-02	0.00690647	0.00692906	0.00690647	0.00692906	+0.327%	40	-65.080%
2025-11-01	0.00630171	0.00738493	0.00630171	0.00690647	+23.059%	40,040	-64.966%
2025-10-31	0.00561233	0.00561233	0.00561233	0.00561233	-3.999%	40,010	-56.888%
2025-10-29	0.00584613	0.00584613	0.00584613	0.00584613	-4.235%	2,440	-58.612%
2025-10-19	0.00610465	0.00610465	0.00610465	0.00610465	-4.540%	184,710	-60.364%
2025-10-16	0.00625132	0.00639499	0.00625132	0.00639499	+3.084%	2,800	-62.164%
2025-10-15	0.00620367	0.00620367	0.00620367	0.00620367	+2.184%	39,900	-60.997%
2025-10-14	0.00607108	0.00607108	0.00607108	0.00607108	-7.441%	39,900	-60.145%
2025-10-13	0.00646124	0.00655917	0.00636992	0.00655917	+4.369%	69,950	-63.111%
2025-10-12	0.00617726	0.00628457	0.00617726	0.00628457	+7.429%	65,260	-61.499%
2025-10-11	0.00557280	0.00601080	0.00551384	0.00585000	+13.804%	134,680	-58.639%
2025-10-10	0.00811381	0.00821108	0.00452241	0.00514042	-26.718%	108,980	-52.930%
2025-10-09	0.00701455	0.00701455	0.00701455	0.00701455	-2.168%	62,160	-65.506%
2025-10-07	0.00717000	0.00717000	0.00717000	0.00717000	-6.275%	1,000	-66.254%
2025-10-05	0.00765000	0.00765000	0.00765000	0.00765000	-2.851%	10,250	-68.371%
2025-10-04	0.00787454	0.00787454	0.00787447	0.00787447	-4.748%	117,300	-69.273%
2025-10-03	0.00920000	0.00949950	0.00712755	0.00826700	-8.144%	162,910	-70.732%
2025-10-02	0.00650000	0.00900000	0.00650000	0.00900000	+42.303%	243,770	-73.115%
2025-10-01	0.00558780	0.00632453	0.00558780	0.00632453	+26.639%	2,130	-61.742%
2025-09-29	0.00499414	0.00499414	0.00499414	0.00499414	+5.744%	3,000	-51.551%
2025-09-26	0.00472288	0.00472288	0.00472288	0.00472288	-1.133%	211,730	-48.768%
2025-09-25	0.00477700	0.00477700	0.00477700	0.00477700	-7.334%	21,000	-49.349%
2025-09-22	0.00520540	0.00520540	0.00515510	0.00515510	-10.346%	210	-53.064%
2025-09-21	0.00575000	0.00575000	0.00575000	0.00575000	+0.659%	5,000	-57.920%
2025-09-17	0.00571239	0.00571239	0.00571234	0.00571234	-0.874%	52,270	-57.642%
2025-09-16	0.00576698	0.00576698	0.00576269	0.00576269	-3.911%	648,770	-58.012%
2025-09-14	0.00599724	0.00599724	0.00599724	0.00599724	-3.354%	1,630	-59.655%
2025-09-13	0.00620536	0.00620536	0.00620536	0.00620536	+3.423%	70	-61.008%
2025-09-09	0.00600000	0.00600000	0.00600000	0.00600000	+7.565%	1,000	-59.673%
2025-09-07	0.00557800	0.00557800	0.00557800	0.00557800	+1.418%	3,610	-56.622%
2025-09-05	0.00550000	0.00550000	0.00550000	0.00550000	-2.100%	1,000	-56.007%
2025-09-03	0.00561800	0.00561800	0.00561800	0.00561800	+3.611%	210	-56.931%
2025-09-02	0.00542222	0.00542222	0.00542222	0.00542222	0.000%	2,000	-55.376%
2025-09-01	0.00533156	0.00602526	0.00533156	0.00542222	+0.411%	43,400	-55.376%
2025-08-31	0.00540000	0.00540000	0.00540000	0.00540000	-2.232%	500	-55.192%
2025-08-30	0.00552330	0.00552330	0.00552330	0.00552330	-4.935%	1,440	-56.193%
2025-08-29	0.00581000	0.00581000	0.00581000	0.00581000	-1.200%	1,000	-58.354%
2025-08-26	0.00588093	0.00588180	0.00588056	0.00588056	-6.562%	273,680	-58.854%
2025-08-24	0.00629353	0.00629353	0.00629353	0.00629353	-0.258%	4,290	-61.554%
2025-08-23	0.00640000	0.00640000	0.00630982	0.00630982	-6.429%	23,320	-61.653%
2025-08-22	0.00674332	0.00674332	0.00674332	0.00674332	+5.036%	3,870	-64.118%
2025-08-21	0.00642000	0.00642000	0.00642000	0.00642000	+4.167%	760	-62.311%
2025-08-20	0.00616316	0.00616316	0.00616316	0.00616316	-0.497%	20	-60.741%
2025-08-19	0.00619392	0.00619392	0.00619392	0.00619392	-3.320%	3,400	-60.936%
2025-08-15	0.00640662	0.00640662	0.00640662	0.00640662	-3.187%	407,120	-62.233%
2025-08-14	0.00700000	0.00700000	0.00661752	0.00661752	-8.380%	220	-63.436%
2025-08-13	0.00735000	0.00735000	0.00722238	0.00722280	+0.045%	22,240	-66.500%
2025-08-11	0.00742141	0.00742141	0.00721956	0.00721956	-4.394%	1,980	-66.485%
2025-08-09	0.00751512	0.00755134	0.00751512	0.00755134	+19.700%	48,640	-67.958%
2025-08-07	0.00630854	0.00630854	0.00630854	0.00630854	-0.730%	10	-61.645%
2025-08-04	0.00623701	0.00636551	0.00623701	0.00635492	+9.983%	7,607,830	-61.925%
2025-08-02	0.00577810	0.00577810	0.00577810	0.00577810	-5.128%	170	-58.124%
2025-08-01	0.00610000	0.00610000	0.00609039	0.00609039	-7.721%	2,070	-60.272%
2025-07-29	0.00674000	0.00674000	0.00660000	0.00660000	-4.285%	76,630	-63.339%
2025-07-28	0.00706225	0.00706225	0.00689548	0.00689548	-4.398%	7,810	-64.910%
2025-07-27	0.00721267	0.00721267	0.00721267	0.00721267	+2.319%	60	-66.453%
2025-07-26	0.00702631	0.00704922	0.00702631	0.00704922	+2.459%	7,620	-65.675%
2025-07-24	0.00715642	0.00715642	0.00688004	0.00688004	-2.529%	1,970	-64.831%
2025-07-23	0.00697639	0.00706006	0.00697639	0.00705856	-9.306%	6,980	-65.721%
2025-07-21	0.00800832	0.00800832	0.00778279	0.00778279	-2.715%	5,260	-68.911%
2025-07-20	0.00800000	0.00800000	0.00800000	0.00800000	+12.821%	2,000	-69.755%
2025-07-19	0.00709089	0.00709089	0.00709089	0.00709089	+0.506%	56,820	-65.877%
2025-07-18	0.00760000	0.00850000	0.00705520	0.00705520	-4.659%	287,840	-65.705%
2025-07-17	0.00740000	0.00740000	0.00740000	0.00740000	+19.163%	50,000	-67.303%
2025-07-15	0.00621000	0.00621000	0.00621000	0.00621000	-9.011%	29,350	-61.037%
2025-07-14	0.00682498	0.00682498	0.00682498	0.00682498	+6.050%	30	-64.548%
2025-07-13	0.00634781	0.00643560	0.00634781	0.00643560	+7.358%	11,990	-62.403%
2025-07-12	0.00637134	0.00637293	0.00599455	0.00599455	-5.655%	165,240	-59.637%
2025-07-11	0.00660040	0.00723196	0.00635385	0.00635385	+7.757%	311,130	-61.919%
2025-07-10	0.00565900	0.00589647	0.00565900	0.00589647	+5.069%	6,810	-58.965%
2025-07-09	0.00554100	0.00561200	0.00554100	0.00561200	+9.540%	14,030	-56.885%
2025-07-07	0.00512326	0.00512326	0.00512326	0.00512326	-2.318%	1,920	-52.772%
2025-07-04	0.00524483	0.00524483	0.00524483	0.00524483	-4.864%	30	-53.867%
2025-07-02	0.00515402	0.00551300	0.00515402	0.00551300	+5.164%	13,120	-56.111%
2025-07-01	0.00524227	0.00524227	0.00524227	0.00524227	+3.529%	12,350	-53.844%
2025-06-27	0.00514531	0.00514531	0.00506358	0.00506358	-1.588%	29,670	-52.215%
2025-06-24	0.00514531	0.00514531	0.00514531	0.00514531	+22.507%	300	-52.974%
2025-06-22	0.00420000	0.00420000	0.00420000	0.00420000	-8.345%	3,000	-42.390%
2025-06-20	0.00487312	0.00491887	0.00458240	0.00458240	-5.966%	21,170	-47.198%
2025-06-19	0.00487312	0.00487312	0.00487312	0.00487312	+1.725%	180	-50.348%
2025-06-18	0.00490891	0.00490917	0.00469815	0.00479047	-10.487%	19,160	-49.491%
2025-06-16	0.00535173	0.00535173	0.00535173	0.00535173	+4.825%	10	-54.788%
2025-06-15	0.00514828	0.00516240	0.00510538	0.00510538	+2.108%	3,750	-52.607%
2025-06-13	0.00511482	0.00511482	0.00500000	0.00500000	-10.246%	42,090	-51.608%
2025-06-12	0.00576994	0.00576994	0.00554915	0.00557078	-9.039%	140,220	-56.566%
2025-06-09	0.00603800	0.00612433	0.00603800	0.00612433	+7.407%	50	-60.492%
2025-06-05	0.00570200	0.00570200	0.00570200	0.00570200	-8.669%	29,000	-57.566%
2025-06-04	0.00638869	0.00640047	0.00624323	0.00624323	-4.930%	9,050	-61.244%
2025-06-03	0.00656700	0.00656700	0.00656700	0.00656700	+2.002%	3,720	-63.155%
2025-06-02	0.00646268	0.00646268	0.00643811	0.00643811	-1.573%	5,290	-62.417%
2025-06-01	0.00646219	0.00654100	0.00646117	0.00654100	+1.726%	167,860	-63.009%
2025-05-31	0.00616520	0.00643002	0.00613237	0.00643002	-5.397%	211,870	-62.370%
2025-05-30	0.00666230	0.00679683	0.00666230	0.00679683	-15.040%	69,950	-64.401%
2025-05-28	0.00790877	0.00800000	0.00790877	0.00800000	+9.030%	63,090	-69.755%
2025-05-27	0.00720132	0.00733816	0.00720132	0.00733741	+5.591%	40	-67.024%
2025-05-26	0.00723557	0.00723557	0.00694890	0.00694890	+0.226%	72,210	-65.180%
2025-05-24	0.00693326	0.00693326	0.00693326	0.00693326	-10.388%	20	-65.101%
2025-05-23	0.00773709	0.00773709	0.00773698	0.00773698	+0.365%	100,000	-68.727%
2025-05-22	0.00746728	0.00770883	0.00746728	0.00770882	+8.122%	169,440	-68.612%
2025-05-21	0.00695395	0.00712971	0.00695395	0.00712971	+7.369%	535,400	-66.063%
2025-05-20	0.00710070	0.00710070	0.00664039	0.00664039	-3.317%	224,130	-63.562%
2025-05-19	0.00686818	0.00686818	0.00686818	0.00686818	-3.134%	50	-64.771%
2025-05-18	0.00669000	0.00709082	0.00668675	0.00709041	+7.423%	302,440	-65.875%
2025-05-17	0.00647644	0.00669656	0.00647629	0.00660046	-5.708%	240,000	-63.342%
2025-05-16	0.00722085	0.00726877	0.00700000	0.00700000	-8.049%	77,730	-65.434%
2025-05-15	0.00699892	0.00796171	0.00699892	0.00761277	+4.715%	194,040	-68.216%
2025-05-14	0.00797158	0.00860000	0.00721151	0.00727000	-12.478%	806,750	-66.718%
2025-05-13	0.00695469	0.00849819	0.00669829	0.00830653	+21.652%	2,337,900	-70.871%
2025-05-12	0.00628017	0.00770000	0.00628017	0.00682809	+5.048%	633,650	-64.564%
2025-05-10	0.00591613	0.00650000	0.00580674	0.00650000	+16.269%	511,840	-62.775%
2025-05-09	0.00541720	0.00567865	0.00541720	0.00559049	+9.447%	504,290	-56.719%
2025-05-08	0.00492793	0.00510798	0.00492793	0.00510795	+16.090%	182,050	-52.631%
2025-05-06	0.00454000	0.00454000	0.00440000	0.00440000	-5.689%	2,130	-45.009%
2025-05-05	0.00474660	0.00474660	0.00466542	0.00466542	-15.083%	249,470	-48.137%
2025-04-30	0.00549407	0.00549407	0.00549407	0.00549407	-7.978%	760	-55.960%
2025-04-29	0.00550000	0.00637900	0.00550000	0.00597041	+11.147%	31,590	-59.473%
2025-04-26	0.00537165	0.00537165	0.00537165	0.00537165	+1.477%	10	-54.956%
2025-04-25	0.00530964	0.00530964	0.00529344	0.00529344	+2.547%	100,040	-54.290%
2025-04-23	0.00509447	0.00530000	0.00509447	0.00516195	+6.701%	17,010	-53.126%
2025-04-22	0.00484723	0.00484723	0.00477043	0.00483775	+2.931%	2,380	-49.985%
2025-04-21	0.00460260	0.00470000	0.00460260	0.00470000	+5.309%	60	-48.519%
2025-04-18	0.00433598	0.00446304	0.00433598	0.00446304	+8.488%	80	-45.786%
2025-04-16	0.00407308	0.00411384	0.00407308	0.00411384	-2.819%	2,240	-41.184%
2025-04-15	0.00423319	0.00423319	0.00423319	0.00423319	+1.953%	10	-42.842%
2025-04-14	0.00415209	0.00415209	0.00415209	0.00415209	+0.733%	1,000	-41.725%
2025-04-11	0.00406461	0.00412186	0.00406461	0.00412186	+1.996%	1,020	-41.298%
2025-04-10	0.00399054	0.00404120	0.00399054	0.00404120	+8.616%	26,540	-40.126%
2025-04-08	0.00372062	0.00372062	0.00372062	0.00372062	-5.275%	12,920	-34.968%
2025-04-07	0.00360000	0.00392780	0.00335835	0.00392780	+4.186%	28,460	-38.398%
2025-04-06	0.00402172	0.00403318	0.00374211	0.00377000	-12.486%	116,150	-35.819%
2025-04-05	0.00430789	0.00430789	0.00430789	0.00430789	+1.208%	30	-43.833%
2025-04-04	0.00412375	0.00425647	0.00412338	0.00425647	+4.602%	94,310	-43.155%
2025-04-03	0.00427779	0.00427779	0.00396999	0.00406922	-3.751%	4,560	-40.539%
2025-04-02	0.00439173	0.00439790	0.00416258	0.00422780	-5.538%	6,290	-42.769%
2025-03-31	0.00449847	0.00449847	0.00447320	0.00447565	-0.507%	2,480	-45.938%
2025-03-29	0.00468251	0.00474979	0.00447673	0.00449847	-5.790%	265,000	-46.213%
2025-03-28	0.00488687	0.00492246	0.00476085	0.00477496	-10.224%	80	-49.327%
2025-03-27	0.00535166	0.00535166	0.00531877	0.00531877	+0.300%	4,450	-54.508%
2025-03-26	0.00545242	0.00545242	0.00530288	0.00530288	-2.745%	20	-54.372%
2025-03-25	0.00553350	0.00553350	0.00545257	0.00545257	+1.682%	19,420	-55.624%
2025-03-24	0.00536239	0.00536239	0.00536239	0.00536239	+5.517%	20	-54.878%
2025-03-23	0.00508200	0.00508200	0.00508200	0.00508200	+0.063%	20	-52.389%
2025-03-22	0.00513872	0.00516071	0.00507879	0.00507879	+3.585%	4,770	-52.359%
2025-03-21	0.00490300	0.00490300	0.00490300	0.00490300	-3.808%	4,000	-50.650%
2025-03-20	0.00507263	0.00509710	0.00507263	0.00509710	+5.171%	40	-52.530%
2025-03-16	0.00499148	0.00499148	0.00484651	0.00484651	+3.273%	1,150	-50.075%
2025-03-13	0.00466962	0.00469290	0.00465316	0.00469290	-1.452%	1,080	-48.441%
2025-03-12	0.00450985	0.00476204	0.00450985	0.00476204	-0.001%	85,800	-49.190%
2025-03-11	0.00432894	0.00476207	0.00410186	0.00476207	+8.965%	13,270	-49.190%
2025-03-10	0.00444221	0.00446334	0.00437027	0.00437027	-5.060%	9,120	-44.635%
2025-03-09	0.00519216	0.00519216	0.00454627	0.00460318	-12.674%	38,710	-47.436%
2025-03-08	0.00527921	0.00530640	0.00527123	0.00527123	+0.162%	4,840	-54.098%
2025-03-07	0.00526268	0.00526268	0.00526268	0.00526268	+0.636%	5,380	-54.023%
2025-03-06	0.00522941	0.00522941	0.00522941	0.00522941	-0.306%	10	-53.731%
2025-03-05	0.00524548	0.00524548	0.00524548	0.00524548	+2.334%	420	-53.872%
2025-03-04	0.00534990	0.00534990	0.00497677	0.00512586	-4.188%	78,970	-52.796%
2025-03-03	0.00625188	0.00629147	0.00534990	0.00534990	-16.927%	33,230	-54.773%
2025-03-02	0.00554473	0.00703375	0.00554473	0.00644000	+19.949%	364,040	-62.428%
2025-03-01	0.00553246	0.00553246	0.00536894	0.00536894	-2.937%	4,020	-54.933%
2025-02-28	0.00528733	0.00553140	0.00513962	0.00553140	-2.906%	3,450	-56.257%
2025-02-27	0.00573631	0.00581971	0.00569698	0.00569698	-1.992%	2,210	-57.528%
2025-02-26	0.00566512	0.00581280	0.00548951	0.00581280	+2.047%	172,240	-58.374%
2025-02-25	0.00541527	0.00578294	0.00511980	0.00569619	+4.503%	716,790	-57.522%
2025-02-24	0.00626583	0.00629203	0.00545075	0.00545075	-13.210%	32,990	-55.610%
2025-02-23	0.00642222	0.00642222	0.00628041	0.00628041	-3.076%	2,560	-61.474%
2025-02-22	0.00626583	0.00647975	0.00626286	0.00647975	+1.863%	1,030	-62.659%
2025-02-21	0.00699691	0.00700210	0.00636125	0.00636125	-7.004%	9,580	-61.963%
2025-02-20	0.00682227	0.00684035	0.00682227	0.00684035	-0.692%	140	-64.627%
2025-02-19	0.00625084	0.00707342	0.00625084	0.00688802	+16.960%	20,390	-64.872%
2025-02-18	0.00625328	0.00625328	0.00588920	0.00588920	-8.491%	8,750	-58.914%
2025-02-17	0.00642000	0.00643566	0.00642000	0.00643566	+1.125%	20,180	-62.403%
2025-02-16	0.00655141	0.00664483	0.00635269	0.00636407	-4.737%	4,550	-61.980%
2025-02-15	0.00675639	0.00675700	0.00661128	0.00668053	-6.310%	107,280	-63.781%
2025-02-14	0.00665795	0.00713047	0.00665795	0.00713047	+8.541%	104,870	-66.067%
2025-02-13	0.00710836	0.00711258	0.00656938	0.00656938	-7.269%	19,390	-63.168%
2025-02-12	0.00627307	0.00708432	0.00627307	0.00708432	+8.557%	3,650	-65.846%
2025-02-11	0.00667915	0.00695000	0.00643377	0.00652588	-2.125%	217,060	-62.923%
2025-02-10	0.00663788	0.00666755	0.00663788	0.00666755	-1.001%	60	-63.711%
2025-02-09	0.00672220	0.00673497	0.00672220	0.00673497	+6.970%	70,000	-64.074%
2025-02-08	0.00629611	0.00629611	0.00629611	0.00629611	+4.092%	44,780	-61.570%
2025-02-07	0.00637900	0.00653338	0.00604861	0.00604861	-1.560%	170,150	-59.997%
2025-02-06	0.00614445	0.00614445	0.00614445	0.00614445	-6.390%	50	-60.621%
2025-02-04	0.00709000	0.00709000	0.00654089	0.00656386	-6.631%	207,430	-63.137%
2025-02-03	0.00658293	0.00704991	0.00498157	0.00703000	+5.989%	1,167,470	-65.582%
2025-02-02	0.00751839	0.00756193	0.00643986	0.00663276	-11.691%	279,180	-63.520%
2025-02-01	0.00874986	0.00874986	0.00748971	0.00751086	-14.228%	87,960	-67.785%
2025-01-31	0.00890784	0.00890784	0.00875680	0.00875680	-1.157%	12,780	-72.369%
2025-01-30	0.00840347	0.00885931	0.00829150	0.00885931	+5.165%	129,250	-72.689%
2025-01-29	0.00813436	0.00842419	0.00813436	0.00842419	+9.137%	6,460	-71.278%
2025-01-28	0.00842708	0.00842708	0.00771893	0.00771893	-8.435%	585,890	-68.654%
2025-01-27	0.00907117	0.00907521	0.00799666	0.00843000	-10.252%	1,003,970	-71.298%
2025-01-26	0.00963263	0.00973586	0.00939300	0.00939300	-4.572%	340	-74.240%
2025-01-25	0.00953044	0.00994804	0.00953044	0.00984300	+1.273%	40,440	-75.418%
2025-01-24	0.01001758	0.01041193	0.00971927	0.00971927	-4.878%	5,140	-75.105%
2025-01-23	0.01040107	0.01057941	0.01021765	0.01021765	-7.285%	3,130	-76.319%
2025-01-22	0.01113194	0.01113194	0.01102053	0.01102053	+2.152%	22,160	-78.045%
2025-01-21	0.01042331	0.01079281	0.01042331	0.01078836	-1.656%	200	-77.572%
2025-01-20	0.01050000	0.01173855	0.01050000	0.01097003	-0.337%	242,300	-77.943%
2025-01-19	0.01165902	0.01193341	0.01083516	0.01100713	-9.540%	197,060	-78.018%
2025-01-18	0.01395952	0.01395952	0.01200037	0.01216797	-10.585%	574,620	-80.115%
2025-01-17	0.01388953	0.01388953	0.01360840	0.01360840	-2.157%	149,030	-82.220%
2025-01-16	0.01375911	0.01416394	0.01342369	0.01390838	-3.840%	387,490	-82.603%
2025-01-15	0.01208597	0.01446372	0.01193598	0.01446372	+18.775%	328,210	-83.271%
2025-01-14	0.01203403	0.01243540	0.01203403	0.01217744	+13.029%	124,640	-80.130%
2025-01-13	0.01150700	0.01150700	0.01045000	0.01077373	-5.127%	107,680	-77.542%
2025-01-12	0.01211036	0.01211036	0.01135188	0.01135600	-7.146%	35,260	-78.693%
2025-01-11	0.01223000	0.01223000	0.01223000	0.01223000	+5.271%	159,580	-80.216%
2025-01-10	0.01154761	0.01161763	0.01154761	0.01161763	+1.610%	45,660	-79.173%
2025-01-09	0.01241139	0.01262959	0.01142628	0.01143355	-8.749%	488,330	-78.838%
2025-01-08	0.01275623	0.01281720	0.01190058	0.01252982	-3.765%	858,720	-80.689%
2025-01-07	0.01530000	0.01559651	0.01302000	0.01302000	-14.976%	1,678,450	-81.416%
2025-01-06	0.01575391	0.01575391	0.01531324	0.01531324	+2.093%	30,070	-84.199%
2025-01-05	0.01560000	0.01560000	0.01496000	0.01499925	-2.373%	1,881,380	-83.868%
2025-01-04	0.01555000	0.01657839	0.01525152	0.01536380	+1.807%	932,210	-84.251%
2025-01-03	0.01575013	0.01575013	0.01441590	0.01509108	-1.128%	1,399,830	-83.967%
2025-01-02	0.01440000	0.01570453	0.01408000	0.01526324	+6.254%	1,363,220	-84.147%
2025-01-01	0.01283311	0.01482220	0.01283311	0.01436488	+6.505%	442,440	-83.156%
2024-12-31	0.01320000	0.01348853	0.01308231	0.01348757	+2.891%	502,460	-82.060%
2024-12-30	0.01408788	0.01444964	0.01300000	0.01310857	-3.881%	2,068,450	-81.542%
2024-12-29	0.01502351	0.01632556	0.01363787	0.01363787	-5.293%	1,239,150	-82.258%
2024-12-28	0.01191817	0.01614029	0.01183000	0.01440000	+20.012%	2,790,690	-83.197%
2024-12-27	0.01245000	0.01285000	0.01195665	0.01199883	-5.210%	671,270	-79.835%
2024-12-26	0.01319041	0.01350000	0.01265838	0.01265838	-9.648%	1,450,000	-80.885%
2024-12-25	0.01448000	0.01490000	0.01385142	0.01401003	+0.072%	82,750	-82.729%
2024-12-24	0.01244178	0.01400000	0.01215000	0.01400000	+10.236%	1,054,080	-82.717%
2024-12-23	0.01207368	0.01280000	0.01207368	0.01270000	-4.750%	1,087,410	-80.948%
2024-12-22	0.01045000	0.01461345	0.01045000	0.01333332	+24.455%	1,314,390	-81.853%
2024-12-21	0.01130000	0.01205434	0.01071335	0.01071335	-2.908%	980,660	-77.415%
2024-12-20	0.01173053	0.01173053	0.00930294	0.01103425	-1.480%	639,710	-78.072%
2024-12-19	0.01225131	0.01254143	0.01105565	0.01120000	-17.775%	245,800	-78.396%
2024-12-18	0.01306558	0.01362120	0.01227029	0.01362120	-0.000%	780,390	-82.236%
2024-12-17	0.01380000	0.01506327	0.01361982	0.01362124	-3.395%	542,550	-82.236%

.dark-mode .V7B3kZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V7B3kZ{ color: #333333; background-color: white; border: 2px solid #333333; }XVGUSDTVerge / Tether USDcrypto HitBTC

XVGUSDT
Verge / Tether USD
crypto HitBTC