Dark

XTZBTC
Tezos / Bitcoin
crypto HitBTC

Inactive

Jun 12, 2026 11:02:00 AM EDT

0.00000374BTC-4.348%(-0.00000017)1,1250

Composite
0.00000381 Binance
0.00000381 Coinbase
0.00000381 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-12	0.00000374	0.00000374	0.00000374	0.00000374	-4.348%	1,125	0.000%
2026-06-07	0.00000391	0.00000391	0.00000391	0.00000391	-3.457%	793	-4.348%
2026-06-05	0.00000419	0.00000421	0.00000405	0.00000405	-9.193%	11,471	-7.654%
2026-06-04	0.00000447	0.00000448	0.00000444	0.00000446	-1.762%	1,231	-16.143%
2026-06-03	0.00000454	0.00000454	0.00000454	0.00000454	+4.128%	777	-17.621%
2026-06-01	0.00000439	0.00000439	0.00000436	0.00000436	-5.217%	2,193	-14.220%
2026-05-31	0.00000466	0.00000473	0.00000457	0.00000460	+1.099%	4,974	-18.696%
2026-05-30	0.00000432	0.00000456	0.00000432	0.00000455	+7.059%	13,302	-17.802%
2026-05-28	0.00000422	0.00000425	0.00000422	0.00000425	-0.468%	3,704	-12.000%
2026-05-27	0.00000427	0.00000427	0.00000427	0.00000427	-1.613%	2,991	-12.412%
2026-05-25	0.00000434	0.00000434	0.00000434	0.00000434	-2.691%	862	-13.825%
2026-05-23	0.00000446	0.00000446	0.00000446	0.00000446	-5.907%	1,559	-16.143%
2026-05-14	0.00000474	0.00000474	0.00000474	0.00000474	-0.211%	0.1	-21.097%
2026-05-13	0.00000475	0.00000475	0.00000475	0.00000475	-3.061%	0.1	-21.263%
2026-05-10	0.00000478	0.00000490	0.00000478	0.00000490	+7.221%	1,425	-23.673%
2026-05-05	0.00000457	0.00000457	0.00000457	0.00000457	-7.677%	722	-18.162%
2026-04-28	0.00000495	0.00000495	0.00000495	0.00000495	+2.697%	563	-24.444%
2026-04-23	0.00000476	0.00000484	0.00000456	0.00000482	+0.626%	7,791	-22.407%
2026-04-22	0.00000479	0.00000481	0.00000478	0.00000479	-0.208%	351	-21.921%
2026-04-21	0.00000481	0.00000481	0.00000478	0.00000480	-0.415%	3,219	-22.083%
2026-04-20	0.00000482	0.00000482	0.00000482	0.00000482	-0.207%	184	-22.407%
2026-04-19	0.00000483	0.00000483	0.00000483	0.00000483	-2.424%	359	-22.567%
2026-04-17	0.00000496	0.00000496	0.00000495	0.00000495	+2.697%	924	-24.444%
2026-04-12	0.00000482	0.00000482	0.00000482	0.00000482	-7.129%	2	-22.407%
2026-04-02	0.00000519	0.00000519	0.00000519	0.00000519	0.000%	314	-27.938%
2026-04-01	0.00000513	0.00000519	0.00000513	0.00000519	+0.581%	2,369	-27.938%
2026-03-31	0.00000521	0.00000524	0.00000514	0.00000516	+0.585%	15,892	-27.519%
2026-03-29	0.00000515	0.00000517	0.00000513	0.00000513	-2.657%	396	-27.096%
2026-03-28	0.00000535	0.00000535	0.00000527	0.00000527	-1.311%	666	-29.032%
2026-03-27	0.00000544	0.00000547	0.00000531	0.00000534	-0.187%	8,007	-29.963%
2026-03-26	0.00000537	0.00000537	0.00000535	0.00000535	-2.372%	204	-30.093%
2026-03-25	0.00000548	0.00000548	0.00000548	0.00000548	-3.521%	12	-31.752%
2026-03-24	0.00000558	0.00000568	0.00000558	0.00000568	+2.527%	3,104	-34.155%
2026-03-23	0.00000557	0.00000559	0.00000546	0.00000554	-2.293%	17,075	-32.491%
2026-03-22	0.00000564	0.00000568	0.00000564	0.00000567	+0.354%	67	-34.039%
2026-03-21	0.00000562	0.00000565	0.00000562	0.00000565	-1.396%	5,123	-33.805%
2026-03-20	0.00000565	0.00000582	0.00000558	0.00000573	+3.804%	39,693	-34.729%
2026-03-19	0.00000552	0.00000553	0.00000552	0.00000552	+0.364%	8,594	-32.246%
2026-03-18	0.00000537	0.00000557	0.00000537	0.00000550	+3.189%	1,648	-32.000%
2026-03-16	0.00000535	0.00000535	0.00000533	0.00000533	+0.566%	572	-29.831%
2026-03-14	0.00000530	0.00000530	0.00000530	0.00000530	-0.563%	645	-29.434%
2026-03-04	0.00000533	0.00000533	0.00000533	0.00000533	-3.964%	76	-29.831%
2026-03-03	0.00000543	0.00000555	0.00000541	0.00000555	+1.835%	2,170	-32.613%
2026-03-02	0.00000557	0.00000560	0.00000545	0.00000545	-3.369%	2,107	-31.376%
2026-03-01	0.00000591	0.00000591	0.00000564	0.00000564	-1.053%	10,057	-33.688%
2026-02-28	0.00000570	0.00000572	0.00000562	0.00000570	-1.384%	7,217	-34.386%
2026-02-27	0.00000593	0.00000593	0.00000578	0.00000578	0.000%	8,941	-35.294%
2026-02-26	0.00000571	0.00000578	0.00000571	0.00000578	-0.516%	2,826	-35.294%
2026-02-25	0.00000571	0.00000587	0.00000569	0.00000581	+1.573%	10,674	-35.628%
2026-02-24	0.00000578	0.00000584	0.00000572	0.00000572	+0.882%	8,277	-34.615%
2026-02-23	0.00000560	0.00000567	0.00000557	0.00000567	+1.613%	4,390	-34.039%
2026-02-22	0.00000558	0.00000558	0.00000558	0.00000558	-3.460%	2,103	-32.975%
2026-02-21	0.00000578	0.00000578	0.00000578	0.00000578	-0.345%	895	-35.294%
2026-02-20	0.00000571	0.00000582	0.00000571	0.00000580	-0.172%	11,496	-35.517%
2026-02-17	0.00000581	0.00000581	0.00000581	0.00000581	-1.190%	0.3	-35.628%
2026-02-16	0.00000586	0.00000588	0.00000584	0.00000588	+1.554%	1,220	-36.395%
2026-02-15	0.00000603	0.00000603	0.00000576	0.00000579	-3.500%	6,048	-35.406%
2026-02-14	0.00000600	0.00000600	0.00000600	0.00000600	+2.041%	0.7	-37.667%
2026-02-13	0.00000606	0.00000606	0.00000583	0.00000588	-2.000%	4,868	-36.395%
2026-02-12	0.00000587	0.00000602	0.00000584	0.00000600	+2.041%	12,859	-37.667%
2026-02-11	0.00000581	0.00000589	0.00000581	0.00000588	-0.170%	3,321	-36.395%
2026-02-10	0.00000586	0.00000592	0.00000580	0.00000589	+0.684%	7,723	-36.503%
2026-02-09	0.00000581	0.00000586	0.00000581	0.00000585	+0.862%	1,514	-36.068%
2026-02-08	0.00000606	0.00000608	0.00000580	0.00000580	-4.918%	347	-35.517%
2026-02-07	0.00000609	0.00000616	0.00000596	0.00000610	+0.660%	4,084	-38.689%
2026-02-06	0.00000625	0.00000635	0.00000604	0.00000606	-3.195%	14,338	-38.284%
2026-02-05	0.00000640	0.00000653	0.00000613	0.00000626	-2.034%	16,705	-40.256%
2026-02-04	0.00000629	0.00000643	0.00000626	0.00000639	+2.568%	7,598	-41.471%
2026-02-03	0.00000616	0.00000637	0.00000613	0.00000623	+2.299%	19,810	-39.968%
2026-02-02	0.00000601	0.00000613	0.00000592	0.00000609	+0.828%	22,116	-38.588%
2026-02-01	0.00000600	0.00000604	0.00000590	0.00000604	+2.200%	12,736	-38.079%
2026-01-31	0.00000594	0.00000594	0.00000573	0.00000591	-1.171%	5,343	-36.717%
2026-01-30	0.00000613	0.00000613	0.00000596	0.00000598	-1.483%	11,972	-37.458%
2026-01-29	0.00000599	0.00000607	0.00000591	0.00000607	+0.331%	3,922	-38.386%
2026-01-28	0.00000633	0.00000636	0.00000599	0.00000605	-5.616%	4,131	-38.182%
2026-01-27	0.00000636	0.00000649	0.00000632	0.00000641	-0.311%	9,992	-41.654%
2026-01-26	0.00000655	0.00000664	0.00000643	0.00000643	-1.229%	22,378	-41.835%
2026-01-25	0.00000655	0.00000667	0.00000641	0.00000651	+0.154%	22,411	-42.550%
2026-01-24	0.00000658	0.00000661	0.00000644	0.00000650	-1.065%	4,776	-42.462%
2026-01-23	0.00000651	0.00000673	0.00000651	0.00000657	+1.703%	20,421	-43.075%
2026-01-22	0.00000661	0.00000662	0.00000641	0.00000646	-2.711%	15,514	-42.105%
2026-01-21	0.00000631	0.00000691	0.00000631	0.00000664	+4.897%	38,668	-43.675%
2026-01-20	0.00000661	0.00000661	0.00000626	0.00000633	-4.091%	16,152	-40.916%
2026-01-19	0.00000621	0.00000684	0.00000597	0.00000660	+5.769%	29,007	-43.333%
2026-01-18	0.00000646	0.00000669	0.00000624	0.00000624	-1.422%	13,774	-40.064%
2026-01-17	0.00000645	0.00000658	0.00000633	0.00000633	-3.506%	11,227	-40.916%
2026-01-16	0.00000613	0.00000656	0.00000613	0.00000656	+7.718%	10,283	-42.988%
2026-01-15	0.00000600	0.00000629	0.00000592	0.00000609	+0.828%	14,807	-38.588%
2026-01-14	0.00000629	0.00000629	0.00000602	0.00000604	-4.430%	9,111	-38.079%
2026-01-13	0.00000608	0.00000633	0.00000607	0.00000632	+4.463%	9,440	-40.823%
2026-01-12	0.00000626	0.00000626	0.00000605	0.00000605	-3.355%	4,329	-38.182%
2026-01-11	0.00000643	0.00000645	0.00000626	0.00000626	-2.644%	9,210	-40.256%
2026-01-10	0.00000643	0.00000658	0.00000639	0.00000643	+0.626%	10,169	-41.835%
2026-01-09	0.00000646	0.00000661	0.00000636	0.00000639	-0.622%	20,466	-41.471%
2026-01-08	0.00000624	0.00000655	0.00000617	0.00000643	+3.710%	17,878	-41.835%
2026-01-07	0.00000638	0.00000638	0.00000619	0.00000620	-2.208%	16,177	-39.677%
2026-01-06	0.00000596	0.00000639	0.00000596	0.00000634	+6.734%	30,027	-41.009%
2026-01-05	0.00000594	0.00000602	0.00000582	0.00000594	-3.100%	6,311	-37.037%
2026-01-04	0.00000587	0.00000613	0.00000587	0.00000613	+4.429%	573	-38.989%
2026-01-03	0.00000592	0.00000602	0.00000587	0.00000587	+1.033%	12,166	-36.286%
2026-01-02	0.00000580	0.00000584	0.00000563	0.00000581	+1.930%	5,278	-35.628%
2026-01-01	0.00000562	0.00000572	0.00000562	0.00000570	+0.176%	12,510	-34.386%
2025-12-31	0.00000576	0.00000601	0.00000569	0.00000569	-3.559%	16,205	-34.271%
2025-12-30	0.00000562	0.00000604	0.00000562	0.00000590	+2.967%	50,850	-36.610%
2025-12-29	0.00000554	0.00000573	0.00000554	0.00000573	+2.504%	6,799	-34.729%
2025-12-28	0.00000559	0.00000559	0.00000559	0.00000559	+1.821%	34	-33.095%
2025-12-27	0.00000539	0.00000555	0.00000539	0.00000549	+0.734%	4,747	-31.876%
2025-12-26	0.00000512	0.00000557	0.00000507	0.00000545	+7.283%	44,705	-31.376%
2025-12-25	0.00000511	0.00000536	0.00000508	0.00000508	+2.626%	26,943	-26.378%
2025-12-24	0.00000495	0.00000495	0.00000495	0.00000495	-2.559%	724	-24.444%
2025-12-23	0.00000503	0.00000508	0.00000503	0.00000508	+2.834%	323	-26.378%
2025-12-21	0.00000494	0.00000494	0.00000494	0.00000494	-3.137%	4,807	-24.291%
2025-12-20	0.00000510	0.00000510	0.00000510	0.00000510	+2.823%	6,136	-26.667%
2025-12-19	0.00000499	0.00000499	0.00000496	0.00000496	-1.782%	2,955	-24.597%
2025-12-18	0.00000503	0.00000506	0.00000500	0.00000505	-1.367%	3,070	-25.941%
2025-12-17	0.00000528	0.00000528	0.00000512	0.00000512	-3.030%	5,137	-26.953%
2025-12-16	0.00000531	0.00000531	0.00000528	0.00000528	-2.762%	590	-29.167%
2025-12-14	0.00000546	0.00000546	0.00000542	0.00000543	-1.808%	1,357	-31.123%
2025-12-13	0.00000553	0.00000553	0.00000553	0.00000553	+1.842%	6,886	-32.369%
2025-12-12	0.00000547	0.00000547	0.00000540	0.00000543	-1.452%	5,715	-31.123%
2025-12-11	0.00000543	0.00000587	0.00000542	0.00000551	+1.848%	29,866	-32.123%
2025-12-10	0.00000537	0.00000542	0.00000535	0.00000541	+0.745%	6,290	-30.869%
2025-12-09	0.00000544	0.00000544	0.00000536	0.00000537	-1.105%	2,047	-30.354%
2025-12-08	0.00000529	0.00000551	0.00000529	0.00000543	+3.036%	10,233	-31.123%
2025-12-07	0.00000533	0.00000534	0.00000527	0.00000527	-1.679%	11,691	-29.032%
2025-12-06	0.00000537	0.00000538	0.00000532	0.00000536	+0.375%	12,335	-30.224%
2025-12-05	0.00000533	0.00000538	0.00000529	0.00000534	-1.657%	5,434	-29.963%
2025-12-04	0.00000543	0.00000543	0.00000543	0.00000543	+1.117%	249	-31.123%
2025-12-03	0.00000537	0.00000537	0.00000532	0.00000537	-0.739%	5,080	-30.354%
2025-12-02	0.00000534	0.00000541	0.00000531	0.00000541	-0.551%	6,617	-30.869%
2025-12-01	0.00000538	0.00000546	0.00000531	0.00000544	+1.873%	11,103	-31.250%
2025-11-30	0.00000540	0.00000540	0.00000534	0.00000534	-1.838%	11,292	-29.963%
2025-11-29	0.00000556	0.00000560	0.00000544	0.00000544	-1.627%	10,790	-31.250%
2025-11-28	0.00000558	0.00000558	0.00000547	0.00000553	-2.641%	1,746	-32.369%
2025-11-27	0.00000559	0.00000568	0.00000559	0.00000568	+0.531%	2,256	-34.155%
2025-11-26	0.00000581	0.00000581	0.00000565	0.00000565	-1.396%	21,276	-33.805%
2025-11-25	0.00000573	0.00000573	0.00000573	0.00000573	+0.526%	4,214	-34.729%
2025-11-24	0.00000559	0.00000579	0.00000559	0.00000570	+1.786%	7,551	-34.386%
2025-11-23	0.00000567	0.00000574	0.00000558	0.00000560	-2.439%	19,627	-33.214%
2025-11-22	0.00000585	0.00000586	0.00000573	0.00000574	-1.544%	4,082	-34.843%
2025-11-21	0.00000593	0.00000608	0.00000582	0.00000583	-0.850%	38,020	-35.849%
2025-11-20	0.00000590	0.00000596	0.00000578	0.00000588	+0.513%	16,559	-36.395%
2025-11-19	0.00000582	0.00000585	0.00000573	0.00000585	-0.847%	10,097	-36.068%
2025-11-18	0.00000570	0.00000597	0.00000570	0.00000590	+2.967%	10,440	-36.610%
2025-11-17	0.00000582	0.00000586	0.00000566	0.00000573	-2.218%	33,559	-34.729%
2025-11-16	0.00000591	0.00000603	0.00000573	0.00000586	-2.007%	24,094	-36.177%
2025-11-15	0.00000588	0.00000614	0.00000587	0.00000598	+1.874%	12,961	-37.458%
2025-11-14	0.00000572	0.00000599	0.00000565	0.00000587	+3.345%	22,558	-36.286%
2025-11-13	0.00000575	0.00000590	0.00000567	0.00000568	0.000%	44,369	-34.155%
2025-11-12	0.00000577	0.00000577	0.00000565	0.00000568	-2.238%	25,664	-34.155%
2025-11-11	0.00000592	0.00000597	0.00000576	0.00000581	-1.358%	23,811	-35.628%
2025-11-10	0.00000591	0.00000620	0.00000588	0.00000589	-1.340%	40,187	-36.503%
2025-11-09	0.00000633	0.00000633	0.00000596	0.00000597	-6.132%	6,656	-37.353%
2025-11-08	0.00000674	0.00000730	0.00000624	0.00000636	-5.498%	18,838	-41.195%
2025-11-07	0.00000590	0.00000697	0.00000585	0.00000673	+13.682%	50,904	-44.428%
2025-11-06	0.00000514	0.00000664	0.00000514	0.00000592	+14.729%	32,661	-36.824%
2025-11-05	0.00000513	0.00000516	0.00000504	0.00000516	+0.194%	8,031	-27.519%
2025-11-04	0.00000503	0.00000517	0.00000494	0.00000515	+3.622%	22,798	-27.379%
2025-11-03	0.00000507	0.00000510	0.00000494	0.00000497	-4.239%	9,849	-24.748%
2025-11-02	0.00000521	0.00000521	0.00000519	0.00000519	-1.331%	3,186	-27.938%
2025-10-31	0.00000520	0.00000529	0.00000519	0.00000526	+2.136%	4,478	-28.897%
2025-10-30	0.00000531	0.00000534	0.00000514	0.00000515	-4.097%	6,850	-27.379%
2025-10-29	0.00000528	0.00000539	0.00000525	0.00000537	+3.868%	7,704	-30.354%
2025-10-28	0.00000540	0.00000540	0.00000517	0.00000517	-1.711%	2,762	-27.660%
2025-10-27	0.00000532	0.00000532	0.00000525	0.00000526	-2.230%	6,958	-28.897%
2025-10-26	0.00000543	0.00000543	0.00000537	0.00000538	-0.738%	156	-30.483%
2025-10-25	0.00000541	0.00000542	0.00000541	0.00000542	+0.743%	16,276	-30.996%
2025-10-24	0.00000539	0.00000543	0.00000538	0.00000538	-0.921%	699	-30.483%
2025-10-23	0.00000537	0.00000543	0.00000537	0.00000543	+1.685%	1,244	-31.123%
2025-10-22	0.00000554	0.00000564	0.00000531	0.00000534	-1.476%	8,434	-29.963%
2025-10-21	0.00000540	0.00000548	0.00000539	0.00000542	-2.166%	17,959	-30.996%
2025-10-19	0.00000544	0.00000556	0.00000544	0.00000554	+2.214%	8,690	-32.491%
2025-10-18	0.00000542	0.00000542	0.00000542	0.00000542	+0.557%	932	-30.996%
2025-10-17	0.00000545	0.00000547	0.00000532	0.00000539	-1.282%	8,797	-30.612%
2025-10-16	0.00000544	0.00000558	0.00000542	0.00000546	+0.183%	13,048	-31.502%
2025-10-15	0.00000557	0.00000557	0.00000539	0.00000545	-0.729%	22,013	-31.376%
2025-10-14	0.00000555	0.00000558	0.00000535	0.00000549	-3.004%	12,534	-31.876%
2025-10-13	0.00000545	0.00000567	0.00000541	0.00000566	+3.663%	20,533	-33.922%
2025-10-12	0.00000532	0.00000553	0.00000532	0.00000546	+5.000%	10,218	-31.502%
2025-10-11	0.00000498	0.00000539	0.00000496	0.00000520	+4.208%	35,711	-28.077%
2025-10-10	0.00000560	0.00000560	0.00000441	0.00000499	-9.928%	23,088	-25.050%
2025-10-09	0.00000552	0.00000554	0.00000552	0.00000554	-0.717%	58	-32.491%
2025-10-07	0.00000558	0.00000560	0.00000554	0.00000558	-3.125%	5,303	-32.975%
2025-10-06	0.00000576	0.00000576	0.00000576	0.00000576	-1.706%	3,277	-35.069%
2025-10-05	0.00000571	0.00000620	0.00000571	0.00000586	-0.509%	13,358	-36.177%
2025-10-03	0.00000593	0.00000593	0.00000586	0.00000589	-0.169%	4,647	-36.503%
2025-10-02	0.00000585	0.00000590	0.00000583	0.00000590	-0.169%	6,683	-36.610%
2025-10-01	0.00000590	0.00000594	0.00000588	0.00000591	+1.026%	11,792	-36.717%
2025-09-30	0.00000585	0.00000585	0.00000585	0.00000585	-2.010%	3,158	-36.068%
2025-09-29	0.00000597	0.00000597	0.00000597	0.00000597	+0.168%	433	-37.353%
2025-09-28	0.00000596	0.00000596	0.00000596	0.00000596	-2.135%	470	-37.248%
2025-09-26	0.00000609	0.00000609	0.00000609	0.00000609	+1.500%	6,024	-38.588%
2025-09-25	0.00000609	0.00000609	0.00000592	0.00000600	-4.000%	16,579	-37.667%
2025-09-24	0.00000628	0.00000628	0.00000625	0.00000625	+1.461%	2,161	-40.160%
2025-09-23	0.00000616	0.00000618	0.00000616	0.00000616	-1.282%	2,815	-39.286%
2025-09-22	0.00000653	0.00000653	0.00000611	0.00000624	-4.294%	6,084	-40.064%
2025-09-19	0.00000698	0.00000698	0.00000652	0.00000652	-4.118%	4,647	-42.638%
2025-09-18	0.00000674	0.00000680	0.00000674	0.00000680	+2.874%	64	-45.000%
2025-09-17	0.00000657	0.00000663	0.00000657	0.00000661	-3.644%	840	-43.419%
2025-09-16	0.00000680	0.00000686	0.00000674	0.00000686	+3.158%	79	-45.481%
2025-09-15	0.00000665	0.00000665	0.00000665	0.00000665	-4.317%	65	-43.759%
2025-09-13	0.00000673	0.00000695	0.00000673	0.00000695	+1.906%	575	-46.187%
2025-09-12	0.00000677	0.00000693	0.00000677	0.00000682	+6.729%	897	-45.161%
2025-09-11	0.00000648	0.00000648	0.00000639	0.00000639	-0.467%	190	-41.471%
2025-09-10	0.00000648	0.00000648	0.00000642	0.00000642	+0.156%	1,118	-41.745%
2025-09-08	0.00000640	0.00000641	0.00000640	0.00000641	+0.470%	122	-41.654%
2025-09-07	0.00000638	0.00000638	0.00000638	0.00000638	-0.778%	310	-41.379%
2025-09-05	0.00000644	0.00000646	0.00000639	0.00000643	-0.772%	1,939	-41.835%
2025-09-04	0.00000647	0.00000648	0.00000647	0.00000648	-0.917%	12	-42.284%
2025-09-02	0.00000650	0.00000654	0.00000650	0.00000654	+2.028%	356	-42.813%
2025-09-01	0.00000675	0.00000675	0.00000641	0.00000641	-4.755%	516	-41.654%
2025-08-31	0.00000673	0.00000673	0.00000673	0.00000673	+1.203%	2,899	-44.428%
2025-08-29	0.00000666	0.00000666	0.00000663	0.00000665	-4.179%	356	-43.759%
2025-08-28	0.00000701	0.00000708	0.00000694	0.00000694	-1.560%	420	-46.110%
2025-08-27	0.00000710	0.00000710	0.00000705	0.00000705	-1.261%	1,967	-46.950%
2025-08-26	0.00000713	0.00000722	0.00000713	0.00000714	+1.854%	1,698	-47.619%
2025-08-25	0.00000717	0.00000724	0.00000701	0.00000701	-5.142%	1,354	-46.648%
2025-08-24	0.00000744	0.00000752	0.00000739	0.00000739	-0.404%	897	-49.391%
2025-08-23	0.00000743	0.00000744	0.00000735	0.00000742	+0.135%	1,114	-49.596%
2025-08-22	0.00000702	0.00000746	0.00000702	0.00000741	+3.782%	2,103	-49.528%
2025-08-21	0.00000741	0.00000746	0.00000713	0.00000714	+2.882%	1,876	-47.619%
2025-08-19	0.00000700	0.00000700	0.00000694	0.00000694	-1.420%	1,065	-46.110%
2025-08-18	0.00000704	0.00000704	0.00000704	0.00000704	-2.897%	289	-46.875%
2025-08-17	0.00000723	0.00000740	0.00000723	0.00000725	+0.555%	2,583	-48.414%
2025-08-16	0.00000711	0.00000751	0.00000706	0.00000721	+1.836%	7,833	-48.128%
2025-08-15	0.00000707	0.00000718	0.00000689	0.00000708	+0.426%	9,504	-47.175%
2025-08-14	0.00000712	0.00000727	0.00000697	0.00000705	-1.536%	18,895	-46.950%
2025-08-13	0.00000720	0.00000739	0.00000714	0.00000716	-0.556%	7,462	-47.765%
2025-08-12	0.00000688	0.00000807	0.00000683	0.00000720	+4.651%	27,696	-48.056%
2025-08-11	0.00000737	0.00000737	0.00000683	0.00000688	-6.901%	16,546	-45.640%
2025-08-10	0.00000779	0.00000779	0.00000728	0.00000739	-4.768%	11,592	-49.391%
2025-08-09	0.00000707	0.00000852	0.00000707	0.00000776	+10.071%	24,305	-51.804%
2025-08-08	0.00000688	0.00000711	0.00000681	0.00000705	+3.372%	10,738	-46.950%
2025-08-07	0.00000686	0.00000689	0.00000671	0.00000682	+0.442%	5,406	-45.161%
2025-08-06	0.00000670	0.00000679	0.00000659	0.00000679	+0.444%	4,022	-44.919%
2025-08-05	0.00000692	0.00000725	0.00000667	0.00000676	-1.601%	9,337	-44.675%
2025-08-04	0.00000672	0.00000688	0.00000669	0.00000687	+3.153%	1,580	-45.560%
2025-08-03	0.00000656	0.00000668	0.00000650	0.00000666	+1.370%	2,827	-43.844%
2025-08-02	0.00000655	0.00000659	0.00000642	0.00000657	-0.455%	7,377	-43.075%
2025-08-01	0.00000672	0.00000677	0.00000650	0.00000660	-1.493%	17,979	-43.333%
2025-07-31	0.00000705	0.00000708	0.00000668	0.00000670	-4.286%	8,472	-44.179%
2025-07-30	0.00000713	0.00000729	0.00000682	0.00000700	-2.778%	8,457	-46.571%
2025-07-29	0.00000735	0.00000774	0.00000710	0.00000720	-0.826%	13,100	-48.056%
2025-07-28	0.00000753	0.00000777	0.00000726	0.00000726	-3.200%	11,422	-48.485%
2025-07-27	0.00000761	0.00000762	0.00000746	0.00000750	-2.089%	2,393	-50.133%
2025-07-26	0.00000759	0.00000774	0.00000749	0.00000766	+0.525%	9,172	-51.175%
2025-07-25	0.00000736	0.00000812	0.00000727	0.00000762	+2.008%	20,462	-50.919%
2025-07-24	0.00000737	0.00000863	0.00000718	0.00000747	-0.400%	27,189	-49.933%
2025-07-23	0.00000804	0.00000851	0.00000738	0.00000750	-7.063%	22,646	-50.133%
2025-07-22	0.00000847	0.00000852	0.00000781	0.00000807	-4.610%	11,396	-53.656%
2025-07-21	0.00000915	0.00000936	0.00000845	0.00000846	-7.338%	19,417	-55.792%
2025-07-20	0.00000879	0.00001034	0.00000812	0.00000913	+4.462%	110,316	-59.036%
2025-07-19	0.00000606	0.00000987	0.00000606	0.00000874	+47.635%	110,127	-57.208%
2025-07-18	0.00000583	0.00000632	0.00000583	0.00000592	+5.714%	12,735	-36.824%
2025-07-17	0.00000554	0.00000560	0.00000541	0.00000560	0.000%	3,566	-33.214%
2025-07-16	0.00000549	0.00000560	0.00000549	0.00000560	+0.719%	609	-33.214%
2025-07-15	0.00000541	0.00000556	0.00000541	0.00000556	+4.511%	17	-32.734%
2025-07-14	0.00000541	0.00000541	0.00000529	0.00000532	-0.746%	560	-29.699%
2025-07-13	0.00000545	0.00000548	0.00000536	0.00000536	+2.095%	1,281	-30.224%
2025-07-12	0.00000527	0.00000547	0.00000519	0.00000525	+1.744%	6,582	-28.762%
2025-07-11	0.00000517	0.00000518	0.00000514	0.00000516	+3.200%	742	-27.519%
2025-07-10	0.00000509	0.00000509	0.00000500	0.00000500	+1.626%	970	-25.200%
2025-07-08	0.00000492	0.00000492	0.00000492	0.00000492	+1.863%	257	-23.984%
2025-07-07	0.00000485	0.00000485	0.00000483	0.00000483	+0.207%	1,394	-22.567%
2025-07-06	0.00000482	0.00000482	0.00000482	0.00000482	-2.626%	43	-22.407%
2025-07-01	0.00000494	0.00000495	0.00000494	0.00000495	-1.394%	1,507	-24.444%
2025-06-30	0.00000498	0.00000502	0.00000498	0.00000502	0.000%	146	-25.498%
2025-06-29	0.00000494	0.00000502	0.00000489	0.00000502	+1.006%	6,388	-25.498%
2025-06-27	0.00000497	0.00000497	0.00000497	0.00000497	+1.429%	140	-24.748%
2025-06-26	0.00000495	0.00000495	0.00000488	0.00000490	-0.407%	572	-23.673%
2025-06-25	0.00000493	0.00000494	0.00000492	0.00000492	-2.187%	777	-23.984%
2025-06-23	0.00000491	0.00000504	0.00000488	0.00000503	+3.074%	3,282	-25.646%
2025-06-22	0.00000486	0.00000492	0.00000480	0.00000488	-1.014%	8,001	-23.361%
2025-06-21	0.00000504	0.00000504	0.00000486	0.00000493	-0.404%	1,160	-24.138%
2025-06-20	0.00000505	0.00000505	0.00000495	0.00000495	-2.559%	1,064	-24.444%
2025-06-19	0.00000510	0.00000512	0.00000508	0.00000508	-0.975%	516	-26.378%
2025-06-18	0.00000514	0.00000517	0.00000501	0.00000513	-0.388%	5,158	-27.096%
2025-06-17	0.00000527	0.00000528	0.00000512	0.00000515	-2.277%	10,325	-27.379%
2025-06-16	0.00000527	0.00000540	0.00000523	0.00000527	-0.566%	5,163	-29.032%
2025-06-15	0.00000530	0.00000531	0.00000525	0.00000530	0.000%	6,235	-29.434%
2025-06-14	0.00000536	0.00000544	0.00000529	0.00000530	-1.304%	2,075	-29.434%
2025-06-13	0.00000556	0.00000556	0.00000526	0.00000537	-3.591%	11,598	-30.354%
2025-06-12	0.00000563	0.00000566	0.00000555	0.00000557	0.000%	4,573	-32.855%
2025-06-11	0.00000565	0.00000578	0.00000556	0.00000557	-1.590%	6,856	-32.855%
2025-06-10	0.00000540	0.00000566	0.00000540	0.00000566	+5.400%	12,309	-33.922%
2025-06-09	0.00000542	0.00000542	0.00000529	0.00000537	-1.648%	2,869	-30.354%
2025-06-08	0.00000539	0.00000546	0.00000536	0.00000546	+2.439%	12,239	-31.502%
2025-06-07	0.00000531	0.00000540	0.00000531	0.00000533	+0.188%	1,075	-29.831%
2025-06-06	0.00000532	0.00000538	0.00000527	0.00000532	0.000%	5,477	-29.699%
2025-06-05	0.00000549	0.00000556	0.00000529	0.00000532	-3.273%	13,464	-29.699%
2025-06-04	0.00000558	0.00000561	0.00000544	0.00000550	-1.257%	8,355	-32.000%
2025-06-03	0.00000558	0.00000559	0.00000550	0.00000557	+1.642%	2,803	-32.855%
2025-06-02	0.00000538	0.00000548	0.00000537	0.00000548	+1.670%	1,500	-31.752%
2025-06-01	0.00000541	0.00000544	0.00000539	0.00000539	-1.282%	1,246	-30.612%
2025-05-31	0.00000542	0.00000547	0.00000529	0.00000546	+0.552%	5,959	-31.502%
2025-05-30	0.00000579	0.00000579	0.00000541	0.00000543	-6.861%	14,183	-31.123%
2025-05-29	0.00000605	0.00000605	0.00000583	0.00000583	-2.508%	3,083	-35.849%
2025-05-28	0.00000579	0.00000598	0.00000579	0.00000598	+5.097%	1,472	-37.458%
2025-05-27	0.00000555	0.00000569	0.00000555	0.00000569	+1.971%	791	-34.271%
2025-05-26	0.00000565	0.00000565	0.00000558	0.00000558	-0.712%	320	-32.975%
2025-05-25	0.00000566	0.00000567	0.00000559	0.00000562	-1.576%	4,005	-33.452%
2025-05-24	0.00000579	0.00000580	0.00000567	0.00000571	-1.382%	2,657	-34.501%
2025-05-23	0.00000597	0.00000597	0.00000575	0.00000579	-2.030%	2,783	-35.406%
2025-05-22	0.00000585	0.00000591	0.00000580	0.00000591	+2.426%	4,012	-36.717%
2025-05-21	0.00000580	0.00000586	0.00000577	0.00000577	-1.029%	4,634	-35.182%
2025-05-20	0.00000571	0.00000583	0.00000571	0.00000583	+0.344%	2,821	-35.849%
2025-05-19	0.00000585	0.00000585	0.00000581	0.00000581	-1.190%	916	-35.628%
2025-05-18	0.00000595	0.00000605	0.00000579	0.00000588	-0.843%	2,110	-36.395%
2025-05-17	0.00000595	0.00000597	0.00000592	0.00000593	-3.420%	319	-36.931%
2025-05-16	0.00000615	0.00000624	0.00000612	0.00000614	-0.325%	3,163	-39.088%
2025-05-15	0.00000649	0.00000653	0.00000608	0.00000616	-4.644%	13,305	-39.286%
2025-05-14	0.00000667	0.00000672	0.00000643	0.00000646	-3.293%	13,657	-42.105%
2025-05-13	0.00000663	0.00000670	0.00000636	0.00000668	+0.754%	14,380	-44.012%
2025-05-12	0.00000640	0.00000671	0.00000635	0.00000663	+3.756%	14,485	-43.590%
2025-05-11	0.00000657	0.00000661	0.00000626	0.00000639	-2.740%	12,334	-41.471%
2025-05-10	0.00000611	0.00000658	0.00000607	0.00000657	+7.353%	13,866	-43.075%
2025-05-09	0.00000578	0.00000617	0.00000575	0.00000612	+6.066%	11,366	-38.889%
2025-05-08	0.00000555	0.00000582	0.00000554	0.00000577	+4.152%	11,911	-35.182%
2025-05-07	0.00000553	0.00000563	0.00000547	0.00000554	+0.181%	14,351	-32.491%
2025-05-06	0.00000571	0.00000574	0.00000543	0.00000553	-2.982%	18,198	-32.369%
2025-05-05	0.00000569	0.00000573	0.00000563	0.00000570	+0.176%	17,178	-34.386%
2025-05-04	0.00000580	0.00000583	0.00000565	0.00000569	-2.065%	13,908	-34.271%
2025-05-03	0.00000589	0.00000593	0.00000569	0.00000581	-1.022%	17,874	-35.628%
2025-05-02	0.00000585	0.00000588	0.00000578	0.00000587	+0.686%	10,926	-36.286%
2025-05-01	0.00000586	0.00000593	0.00000581	0.00000583	-0.342%	18,373	-35.849%
2025-04-30	0.00000587	0.00000591	0.00000571	0.00000585	-0.341%	25,896	-36.068%
2025-04-29	0.00000582	0.00000600	0.00000581	0.00000587	+0.514%	14,047	-36.286%
2025-04-28	0.00000586	0.00000594	0.00000570	0.00000584	-0.680%	18,673	-35.959%
2025-04-27	0.00000604	0.00000606	0.00000579	0.00000588	-2.326%	17,536	-36.395%
2025-04-26	0.00000599	0.00000613	0.00000591	0.00000602	+1.518%	16,141	-37.874%
2025-04-25	0.00000586	0.00000600	0.00000582	0.00000593	+1.022%	21,671	-36.931%
2025-04-24	0.00000577	0.00000592	0.00000565	0.00000587	+1.557%	29,802	-36.286%
2025-04-23	0.00000569	0.00000587	0.00000567	0.00000578	+1.226%	30,261	-35.294%
2025-04-22	0.00000571	0.00000578	0.00000564	0.00000571	-0.175%	25,451	-34.501%
2025-04-21	0.00000581	0.00000590	0.00000570	0.00000572	-1.379%	44,966	-34.615%
2025-04-20	0.00000594	0.00000599	0.00000578	0.00000580	-1.861%	48,375	-35.517%
2025-04-19	0.00000591	0.00000596	0.00000584	0.00000591	-0.337%	25,060	-36.717%
2025-04-18	0.00000586	0.00000596	0.00000575	0.00000593	+1.195%	33,513	-36.931%
2025-04-17	0.00000584	0.00000593	0.00000576	0.00000586	+0.342%	30,011	-36.177%
2025-04-16	0.00000590	0.00000613	0.00000581	0.00000584	-0.849%	30,639	-35.959%
2025-04-15	0.00000586	0.00000608	0.00000576	0.00000589	+0.856%	52,854	-36.503%
2025-04-14	0.00000600	0.00000605	0.00000582	0.00000584	-2.990%	40,875	-35.959%
2025-04-13	0.00000653	0.00000655	0.00000594	0.00000602	-7.810%	27,864	-37.874%
2025-04-12	0.00000647	0.00000653	0.00000638	0.00000653	+0.616%	14,860	-42.726%
2025-04-11	0.00000681	0.00000682	0.00000649	0.00000649	-4.839%	20,126	-42.373%
2025-04-10	0.00000731	0.00000731	0.00000663	0.00000682	-6.703%	26,047	-45.161%
2025-04-09	0.00000753	0.00000764	0.00000716	0.00000731	-2.793%	15,781	-48.837%
2025-04-08	0.00000750	0.00000764	0.00000745	0.00000752	+0.133%	10,015	-50.266%
2025-04-07	0.00000741	0.00000760	0.00000713	0.00000751	+0.941%	28,961	-50.200%
2025-04-06	0.00000784	0.00000785	0.00000738	0.00000744	-5.102%	14,751	-49.731%
2025-04-05	0.00000780	0.00000794	0.00000778	0.00000784	+0.513%	6,340	-52.296%
2025-04-04	0.00000778	0.00000788	0.00000768	0.00000780	-0.128%	8,219	-52.051%
2025-04-03	0.00000772	0.00000813	0.00000752	0.00000781	+1.035%	17,896	-52.113%
2025-04-02	0.00000777	0.00000796	0.00000756	0.00000773	-0.770%	15,424	-51.617%
2025-04-01	0.00000791	0.00000803	0.00000775	0.00000779	-1.641%	6,152	-51.990%
2025-03-31	0.00000793	0.00000801	0.00000776	0.00000792	-0.126%	6,635	-52.778%
2025-03-30	0.00000788	0.00000797	0.00000781	0.00000793	+0.635%	8,193	-52.837%
2025-03-29	0.00000802	0.00000814	0.00000781	0.00000788	-1.868%	8,113	-52.538%
2025-03-28	0.00000836	0.00000839	0.00000798	0.00000803	-4.062%	5,617	-53.425%
2025-03-27	0.00000829	0.00000842	0.00000826	0.00000837	+0.722%	8,870	-55.317%
2025-03-26	0.00000836	0.00000850	0.00000824	0.00000831	-0.479%	7,815	-54.994%
2025-03-25	0.00000823	0.00000838	0.00000818	0.00000835	+1.458%	7,716	-55.210%
2025-03-24	0.00000808	0.00000835	0.00000793	0.00000823	+2.109%	8,079	-54.557%
2025-03-23	0.00000823	0.00000831	0.00000799	0.00000806	-2.184%	7,780	-53.598%
2025-03-22	0.00000815	0.00000842	0.00000807	0.00000824	+1.353%	11,006	-54.612%
2025-03-21	0.00000840	0.00000844	0.00000810	0.00000813	-3.214%	5,441	-53.998%
2025-03-20	0.00000837	0.00000850	0.00000831	0.00000840	+0.119%	7,115	-55.476%
2025-03-19	0.00000855	0.00000873	0.00000838	0.00000839	-1.756%	9,767	-55.423%
2025-03-18	0.00000852	0.00000857	0.00000833	0.00000854	+0.235%	5,557	-56.206%
2025-03-17	0.00000825	0.00000856	0.00000823	0.00000852	+3.398%	4,361	-56.103%

.dark-mode .W3WhHX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W3WhHX{ color: #333333; background-color: white; border: 2px solid #333333; }XTZBTCTezos / Bitcoincrypto HitBTC

XTZBTC
Tezos / Bitcoin
crypto HitBTC