Dark

XTZBTC
Tezos / Bitcoin
crypto HitBTC

Real-time

Aug 22, 2026 1:24:00 AM EDT

0.00000308BTC+1.650%(+0.00000005)2,7900

0.00000303Bid 0.00000305Ask 0.00000002Spread

Composite
0.00000304 Binance
0.00000304 Coinbase
0.00000305 HitBTC
0.00000308

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-22	0.00000310	0.00000310	0.00000308	0.00000308	+1.650%	2,790	0.000%
2026-08-21	0.00000303	0.00000304	0.00000303	0.00000303	-1.942%	5,092	+1.650%
2026-08-20	0.00000304	0.00000309	0.00000304	0.00000309	+0.651%	1,544	-0.324%
2026-08-12	0.00000307	0.00000307	0.00000307	0.00000307	-23.058%	8,493	+0.326%
2026-07-08	0.00000399	0.00000399	0.00000399	0.00000399	+6.684%	697	-22.807%
2026-06-12	0.00000374	0.00000374	0.00000374	0.00000374	-4.348%	1,125	-17.647%
2026-06-07	0.00000391	0.00000391	0.00000391	0.00000391	-3.457%	793	-21.228%
2026-06-05	0.00000419	0.00000421	0.00000405	0.00000405	-9.193%	11,471	-23.951%
2026-06-04	0.00000447	0.00000448	0.00000444	0.00000446	-1.762%	1,231	-30.942%
2026-06-03	0.00000454	0.00000454	0.00000454	0.00000454	+4.128%	777	-32.159%
2026-06-01	0.00000439	0.00000439	0.00000436	0.00000436	-5.217%	2,193	-29.358%
2026-05-31	0.00000466	0.00000473	0.00000457	0.00000460	+1.099%	4,974	-33.043%
2026-05-30	0.00000432	0.00000456	0.00000432	0.00000455	+7.059%	13,302	-32.308%
2026-05-28	0.00000422	0.00000425	0.00000422	0.00000425	-0.468%	3,704	-27.529%
2026-05-27	0.00000427	0.00000427	0.00000427	0.00000427	-1.613%	2,991	-27.869%
2026-05-25	0.00000434	0.00000434	0.00000434	0.00000434	-2.691%	862	-29.032%
2026-05-23	0.00000446	0.00000446	0.00000446	0.00000446	-5.907%	1,559	-30.942%
2026-05-14	0.00000474	0.00000474	0.00000474	0.00000474	-0.211%	0.1	-35.021%
2026-05-13	0.00000475	0.00000475	0.00000475	0.00000475	-3.061%	0.1	-35.158%
2026-05-10	0.00000478	0.00000490	0.00000478	0.00000490	+7.221%	1,425	-37.143%
2026-05-05	0.00000457	0.00000457	0.00000457	0.00000457	-7.677%	722	-32.604%
2026-04-28	0.00000495	0.00000495	0.00000495	0.00000495	+2.697%	563	-37.778%
2026-04-23	0.00000476	0.00000484	0.00000456	0.00000482	+0.626%	7,791	-36.100%
2026-04-22	0.00000479	0.00000481	0.00000478	0.00000479	-0.208%	351	-35.699%
2026-04-21	0.00000481	0.00000481	0.00000478	0.00000480	-0.415%	3,219	-35.833%
2026-04-20	0.00000482	0.00000482	0.00000482	0.00000482	-0.207%	184	-36.100%
2026-04-19	0.00000483	0.00000483	0.00000483	0.00000483	-2.424%	359	-36.232%
2026-04-17	0.00000496	0.00000496	0.00000495	0.00000495	+2.697%	924	-37.778%
2026-04-12	0.00000482	0.00000482	0.00000482	0.00000482	-7.129%	2	-36.100%
2026-04-02	0.00000519	0.00000519	0.00000519	0.00000519	0.000%	314	-40.655%
2026-04-01	0.00000513	0.00000519	0.00000513	0.00000519	+0.581%	2,369	-40.655%
2026-03-31	0.00000521	0.00000524	0.00000514	0.00000516	+0.585%	15,892	-40.310%
2026-03-29	0.00000515	0.00000517	0.00000513	0.00000513	-2.657%	396	-39.961%
2026-03-28	0.00000535	0.00000535	0.00000527	0.00000527	-1.311%	666	-41.556%
2026-03-27	0.00000544	0.00000547	0.00000531	0.00000534	-0.187%	8,007	-42.322%
2026-03-26	0.00000537	0.00000537	0.00000535	0.00000535	-2.372%	204	-42.430%
2026-03-25	0.00000548	0.00000548	0.00000548	0.00000548	-3.521%	12	-43.796%
2026-03-24	0.00000558	0.00000568	0.00000558	0.00000568	+2.527%	3,104	-45.775%
2026-03-23	0.00000557	0.00000559	0.00000546	0.00000554	-2.293%	17,075	-44.404%
2026-03-22	0.00000564	0.00000568	0.00000564	0.00000567	+0.354%	67	-45.679%
2026-03-21	0.00000562	0.00000565	0.00000562	0.00000565	-1.396%	5,123	-45.487%
2026-03-20	0.00000565	0.00000582	0.00000558	0.00000573	+3.804%	39,693	-46.248%
2026-03-19	0.00000552	0.00000553	0.00000552	0.00000552	+0.364%	8,594	-44.203%
2026-03-18	0.00000537	0.00000557	0.00000537	0.00000550	+3.189%	1,648	-44.000%
2026-03-16	0.00000535	0.00000535	0.00000533	0.00000533	+0.566%	572	-42.214%
2026-03-14	0.00000530	0.00000530	0.00000530	0.00000530	-0.563%	645	-41.887%
2026-03-04	0.00000533	0.00000533	0.00000533	0.00000533	-3.964%	76	-42.214%
2026-03-03	0.00000543	0.00000555	0.00000541	0.00000555	+1.835%	2,170	-44.505%
2026-03-02	0.00000557	0.00000560	0.00000545	0.00000545	-3.369%	2,107	-43.486%
2026-03-01	0.00000591	0.00000591	0.00000564	0.00000564	-1.053%	10,057	-45.390%
2026-02-28	0.00000570	0.00000572	0.00000562	0.00000570	-1.384%	7,217	-45.965%
2026-02-27	0.00000593	0.00000593	0.00000578	0.00000578	0.000%	8,941	-46.713%
2026-02-26	0.00000571	0.00000578	0.00000571	0.00000578	-0.516%	2,826	-46.713%
2026-02-25	0.00000571	0.00000587	0.00000569	0.00000581	+1.573%	10,674	-46.988%
2026-02-24	0.00000578	0.00000584	0.00000572	0.00000572	+0.882%	8,277	-46.154%
2026-02-23	0.00000560	0.00000567	0.00000557	0.00000567	+1.613%	4,390	-45.679%
2026-02-22	0.00000558	0.00000558	0.00000558	0.00000558	-3.460%	2,103	-44.803%
2026-02-21	0.00000578	0.00000578	0.00000578	0.00000578	-0.345%	895	-46.713%
2026-02-20	0.00000571	0.00000582	0.00000571	0.00000580	-0.172%	11,496	-46.897%
2026-02-17	0.00000581	0.00000581	0.00000581	0.00000581	-1.190%	0.3	-46.988%
2026-02-16	0.00000586	0.00000588	0.00000584	0.00000588	+1.554%	1,220	-47.619%
2026-02-15	0.00000603	0.00000603	0.00000576	0.00000579	-3.500%	6,048	-46.805%
2026-02-14	0.00000600	0.00000600	0.00000600	0.00000600	+2.041%	0.7	-48.667%
2026-02-13	0.00000606	0.00000606	0.00000583	0.00000588	-2.000%	4,868	-47.619%
2026-02-12	0.00000587	0.00000602	0.00000584	0.00000600	+2.041%	12,859	-48.667%
2026-02-11	0.00000581	0.00000589	0.00000581	0.00000588	-0.170%	3,321	-47.619%
2026-02-10	0.00000586	0.00000592	0.00000580	0.00000589	+0.684%	7,723	-47.708%
2026-02-09	0.00000581	0.00000586	0.00000581	0.00000585	+0.862%	1,514	-47.350%
2026-02-08	0.00000606	0.00000608	0.00000580	0.00000580	-4.918%	347	-46.897%
2026-02-07	0.00000609	0.00000616	0.00000596	0.00000610	+0.660%	4,084	-49.508%
2026-02-06	0.00000625	0.00000635	0.00000604	0.00000606	-3.195%	14,338	-49.175%
2026-02-05	0.00000640	0.00000653	0.00000613	0.00000626	-2.034%	16,705	-50.799%
2026-02-04	0.00000629	0.00000643	0.00000626	0.00000639	+2.568%	7,598	-51.800%
2026-02-03	0.00000616	0.00000637	0.00000613	0.00000623	+2.299%	19,810	-50.562%
2026-02-02	0.00000601	0.00000613	0.00000592	0.00000609	+0.828%	22,116	-49.425%
2026-02-01	0.00000600	0.00000604	0.00000590	0.00000604	+2.200%	12,736	-49.007%
2026-01-31	0.00000594	0.00000594	0.00000573	0.00000591	-1.171%	5,343	-47.885%
2026-01-30	0.00000613	0.00000613	0.00000596	0.00000598	-1.483%	11,972	-48.495%
2026-01-29	0.00000599	0.00000607	0.00000591	0.00000607	+0.331%	3,922	-49.259%
2026-01-28	0.00000633	0.00000636	0.00000599	0.00000605	-5.616%	4,131	-49.091%
2026-01-27	0.00000636	0.00000649	0.00000632	0.00000641	-0.311%	9,992	-51.950%
2026-01-26	0.00000655	0.00000664	0.00000643	0.00000643	-1.229%	22,378	-52.100%
2026-01-25	0.00000655	0.00000667	0.00000641	0.00000651	+0.154%	22,411	-52.688%
2026-01-24	0.00000658	0.00000661	0.00000644	0.00000650	-1.065%	4,776	-52.615%
2026-01-23	0.00000651	0.00000673	0.00000651	0.00000657	+1.703%	20,421	-53.120%
2026-01-22	0.00000661	0.00000662	0.00000641	0.00000646	-2.711%	15,514	-52.322%
2026-01-21	0.00000631	0.00000691	0.00000631	0.00000664	+4.897%	38,668	-53.614%
2026-01-20	0.00000661	0.00000661	0.00000626	0.00000633	-4.091%	16,152	-51.343%
2026-01-19	0.00000621	0.00000684	0.00000597	0.00000660	+5.769%	29,007	-53.333%
2026-01-18	0.00000646	0.00000669	0.00000624	0.00000624	-1.422%	13,774	-50.641%
2026-01-17	0.00000645	0.00000658	0.00000633	0.00000633	-3.506%	11,227	-51.343%
2026-01-16	0.00000613	0.00000656	0.00000613	0.00000656	+7.718%	10,283	-53.049%
2026-01-15	0.00000600	0.00000629	0.00000592	0.00000609	+0.828%	14,807	-49.425%
2026-01-14	0.00000629	0.00000629	0.00000602	0.00000604	-4.430%	9,111	-49.007%
2026-01-13	0.00000608	0.00000633	0.00000607	0.00000632	+4.463%	9,440	-51.266%
2026-01-12	0.00000626	0.00000626	0.00000605	0.00000605	-3.355%	4,329	-49.091%
2026-01-11	0.00000643	0.00000645	0.00000626	0.00000626	-2.644%	9,210	-50.799%
2026-01-10	0.00000643	0.00000658	0.00000639	0.00000643	+0.626%	10,169	-52.100%
2026-01-09	0.00000646	0.00000661	0.00000636	0.00000639	-0.622%	20,466	-51.800%
2026-01-08	0.00000624	0.00000655	0.00000617	0.00000643	+3.710%	17,878	-52.100%
2026-01-07	0.00000638	0.00000638	0.00000619	0.00000620	-2.208%	16,177	-50.323%
2026-01-06	0.00000596	0.00000639	0.00000596	0.00000634	+6.734%	30,027	-51.420%
2026-01-05	0.00000594	0.00000602	0.00000582	0.00000594	-3.100%	6,311	-48.148%
2026-01-04	0.00000587	0.00000613	0.00000587	0.00000613	+4.429%	573	-49.755%
2026-01-03	0.00000592	0.00000602	0.00000587	0.00000587	+1.033%	12,166	-47.530%
2026-01-02	0.00000580	0.00000584	0.00000563	0.00000581	+1.930%	5,278	-46.988%
2026-01-01	0.00000562	0.00000572	0.00000562	0.00000570	+0.176%	12,510	-45.965%
2025-12-31	0.00000576	0.00000601	0.00000569	0.00000569	-3.559%	16,205	-45.870%
2025-12-30	0.00000562	0.00000604	0.00000562	0.00000590	+2.967%	50,850	-47.797%
2025-12-29	0.00000554	0.00000573	0.00000554	0.00000573	+2.504%	6,799	-46.248%
2025-12-28	0.00000559	0.00000559	0.00000559	0.00000559	+1.821%	34	-44.902%
2025-12-27	0.00000539	0.00000555	0.00000539	0.00000549	+0.734%	4,747	-43.898%
2025-12-26	0.00000512	0.00000557	0.00000507	0.00000545	+7.283%	44,705	-43.486%
2025-12-25	0.00000511	0.00000536	0.00000508	0.00000508	+2.626%	26,943	-39.370%
2025-12-24	0.00000495	0.00000495	0.00000495	0.00000495	-2.559%	724	-37.778%
2025-12-23	0.00000503	0.00000508	0.00000503	0.00000508	+2.834%	323	-39.370%
2025-12-21	0.00000494	0.00000494	0.00000494	0.00000494	-3.137%	4,807	-37.652%
2025-12-20	0.00000510	0.00000510	0.00000510	0.00000510	+2.823%	6,136	-39.608%
2025-12-19	0.00000499	0.00000499	0.00000496	0.00000496	-1.782%	2,955	-37.903%
2025-12-18	0.00000503	0.00000506	0.00000500	0.00000505	-1.367%	3,070	-39.010%
2025-12-17	0.00000528	0.00000528	0.00000512	0.00000512	-3.030%	5,137	-39.844%
2025-12-16	0.00000531	0.00000531	0.00000528	0.00000528	-2.762%	590	-41.667%
2025-12-14	0.00000546	0.00000546	0.00000542	0.00000543	-1.808%	1,357	-43.278%
2025-12-13	0.00000553	0.00000553	0.00000553	0.00000553	+1.842%	6,886	-44.304%
2025-12-12	0.00000547	0.00000547	0.00000540	0.00000543	-1.452%	5,715	-43.278%
2025-12-11	0.00000543	0.00000587	0.00000542	0.00000551	+1.848%	29,866	-44.102%
2025-12-10	0.00000537	0.00000542	0.00000535	0.00000541	+0.745%	6,290	-43.068%
2025-12-09	0.00000544	0.00000544	0.00000536	0.00000537	-1.105%	2,047	-42.644%
2025-12-08	0.00000529	0.00000551	0.00000529	0.00000543	+3.036%	10,233	-43.278%
2025-12-07	0.00000533	0.00000534	0.00000527	0.00000527	-1.679%	11,691	-41.556%
2025-12-06	0.00000537	0.00000538	0.00000532	0.00000536	+0.375%	12,335	-42.537%
2025-12-05	0.00000533	0.00000538	0.00000529	0.00000534	-1.657%	5,434	-42.322%
2025-12-04	0.00000543	0.00000543	0.00000543	0.00000543	+1.117%	249	-43.278%
2025-12-03	0.00000537	0.00000537	0.00000532	0.00000537	-0.739%	5,080	-42.644%
2025-12-02	0.00000534	0.00000541	0.00000531	0.00000541	-0.551%	6,617	-43.068%
2025-12-01	0.00000538	0.00000546	0.00000531	0.00000544	+1.873%	11,103	-43.382%
2025-11-30	0.00000540	0.00000540	0.00000534	0.00000534	-1.838%	11,292	-42.322%
2025-11-29	0.00000556	0.00000560	0.00000544	0.00000544	-1.627%	10,790	-43.382%
2025-11-28	0.00000558	0.00000558	0.00000547	0.00000553	-2.641%	1,746	-44.304%
2025-11-27	0.00000559	0.00000568	0.00000559	0.00000568	+0.531%	2,256	-45.775%
2025-11-26	0.00000581	0.00000581	0.00000565	0.00000565	-1.396%	21,276	-45.487%
2025-11-25	0.00000573	0.00000573	0.00000573	0.00000573	+0.526%	4,214	-46.248%
2025-11-24	0.00000559	0.00000579	0.00000559	0.00000570	+1.786%	7,551	-45.965%
2025-11-23	0.00000567	0.00000574	0.00000558	0.00000560	-2.439%	19,627	-45.000%
2025-11-22	0.00000585	0.00000586	0.00000573	0.00000574	-1.544%	4,082	-46.341%
2025-11-21	0.00000593	0.00000608	0.00000582	0.00000583	-0.850%	38,020	-47.170%
2025-11-20	0.00000590	0.00000596	0.00000578	0.00000588	+0.513%	16,559	-47.619%
2025-11-19	0.00000582	0.00000585	0.00000573	0.00000585	-0.847%	10,097	-47.350%
2025-11-18	0.00000570	0.00000597	0.00000570	0.00000590	+2.967%	10,440	-47.797%
2025-11-17	0.00000582	0.00000586	0.00000566	0.00000573	-2.218%	33,559	-46.248%
2025-11-16	0.00000591	0.00000603	0.00000573	0.00000586	-2.007%	24,094	-47.440%
2025-11-15	0.00000588	0.00000614	0.00000587	0.00000598	+1.874%	12,961	-48.495%
2025-11-14	0.00000572	0.00000599	0.00000565	0.00000587	+3.345%	22,558	-47.530%
2025-11-13	0.00000575	0.00000590	0.00000567	0.00000568	0.000%	44,369	-45.775%
2025-11-12	0.00000577	0.00000577	0.00000565	0.00000568	-2.238%	25,664	-45.775%
2025-11-11	0.00000592	0.00000597	0.00000576	0.00000581	-1.358%	23,811	-46.988%
2025-11-10	0.00000591	0.00000620	0.00000588	0.00000589	-1.340%	40,187	-47.708%
2025-11-09	0.00000633	0.00000633	0.00000596	0.00000597	-6.132%	6,656	-48.409%
2025-11-08	0.00000674	0.00000730	0.00000624	0.00000636	-5.498%	18,838	-51.572%
2025-11-07	0.00000590	0.00000697	0.00000585	0.00000673	+13.682%	50,904	-54.235%
2025-11-06	0.00000514	0.00000664	0.00000514	0.00000592	+14.729%	32,661	-47.973%
2025-11-05	0.00000513	0.00000516	0.00000504	0.00000516	+0.194%	8,031	-40.310%
2025-11-04	0.00000503	0.00000517	0.00000494	0.00000515	+3.622%	22,798	-40.194%
2025-11-03	0.00000507	0.00000510	0.00000494	0.00000497	-4.239%	9,849	-38.028%
2025-11-02	0.00000521	0.00000521	0.00000519	0.00000519	-1.331%	3,186	-40.655%
2025-10-31	0.00000520	0.00000529	0.00000519	0.00000526	+2.136%	4,478	-41.445%
2025-10-30	0.00000531	0.00000534	0.00000514	0.00000515	-4.097%	6,850	-40.194%
2025-10-29	0.00000528	0.00000539	0.00000525	0.00000537	+3.868%	7,704	-42.644%
2025-10-28	0.00000540	0.00000540	0.00000517	0.00000517	-1.711%	2,762	-40.426%
2025-10-27	0.00000532	0.00000532	0.00000525	0.00000526	-2.230%	6,958	-41.445%
2025-10-26	0.00000543	0.00000543	0.00000537	0.00000538	-0.738%	156	-42.751%
2025-10-25	0.00000541	0.00000542	0.00000541	0.00000542	+0.743%	16,276	-43.173%
2025-10-24	0.00000539	0.00000543	0.00000538	0.00000538	-0.921%	699	-42.751%
2025-10-23	0.00000537	0.00000543	0.00000537	0.00000543	+1.685%	1,244	-43.278%
2025-10-22	0.00000554	0.00000564	0.00000531	0.00000534	-1.476%	8,434	-42.322%
2025-10-21	0.00000540	0.00000548	0.00000539	0.00000542	-2.166%	17,959	-43.173%
2025-10-19	0.00000544	0.00000556	0.00000544	0.00000554	+2.214%	8,690	-44.404%
2025-10-18	0.00000542	0.00000542	0.00000542	0.00000542	+0.557%	932	-43.173%
2025-10-17	0.00000545	0.00000547	0.00000532	0.00000539	-1.282%	8,797	-42.857%
2025-10-16	0.00000544	0.00000558	0.00000542	0.00000546	+0.183%	13,048	-43.590%
2025-10-15	0.00000557	0.00000557	0.00000539	0.00000545	-0.729%	22,013	-43.486%
2025-10-14	0.00000555	0.00000558	0.00000535	0.00000549	-3.004%	12,534	-43.898%
2025-10-13	0.00000545	0.00000567	0.00000541	0.00000566	+3.663%	20,533	-45.583%
2025-10-12	0.00000532	0.00000553	0.00000532	0.00000546	+5.000%	10,218	-43.590%
2025-10-11	0.00000498	0.00000539	0.00000496	0.00000520	+4.208%	35,711	-40.769%
2025-10-10	0.00000560	0.00000560	0.00000441	0.00000499	-9.928%	23,088	-38.277%
2025-10-09	0.00000552	0.00000554	0.00000552	0.00000554	-0.717%	58	-44.404%
2025-10-07	0.00000558	0.00000560	0.00000554	0.00000558	-3.125%	5,303	-44.803%
2025-10-06	0.00000576	0.00000576	0.00000576	0.00000576	-1.706%	3,277	-46.528%
2025-10-05	0.00000571	0.00000620	0.00000571	0.00000586	-0.509%	13,358	-47.440%
2025-10-03	0.00000593	0.00000593	0.00000586	0.00000589	-0.169%	4,647	-47.708%
2025-10-02	0.00000585	0.00000590	0.00000583	0.00000590	-0.169%	6,683	-47.797%
2025-10-01	0.00000590	0.00000594	0.00000588	0.00000591	+1.026%	11,792	-47.885%
2025-09-30	0.00000585	0.00000585	0.00000585	0.00000585	-2.010%	3,158	-47.350%
2025-09-29	0.00000597	0.00000597	0.00000597	0.00000597	+0.168%	433	-48.409%
2025-09-28	0.00000596	0.00000596	0.00000596	0.00000596	-2.135%	470	-48.322%
2025-09-26	0.00000609	0.00000609	0.00000609	0.00000609	+1.500%	6,024	-49.425%
2025-09-25	0.00000609	0.00000609	0.00000592	0.00000600	-4.000%	16,579	-48.667%
2025-09-24	0.00000628	0.00000628	0.00000625	0.00000625	+1.461%	2,161	-50.720%
2025-09-23	0.00000616	0.00000618	0.00000616	0.00000616	-1.282%	2,815	-50.000%
2025-09-22	0.00000653	0.00000653	0.00000611	0.00000624	-4.294%	6,084	-50.641%
2025-09-19	0.00000698	0.00000698	0.00000652	0.00000652	-4.118%	4,647	-52.761%
2025-09-18	0.00000674	0.00000680	0.00000674	0.00000680	+2.874%	64	-54.706%
2025-09-17	0.00000657	0.00000663	0.00000657	0.00000661	-3.644%	840	-53.404%
2025-09-16	0.00000680	0.00000686	0.00000674	0.00000686	+3.158%	79	-55.102%
2025-09-15	0.00000665	0.00000665	0.00000665	0.00000665	-4.317%	65	-53.684%
2025-09-13	0.00000673	0.00000695	0.00000673	0.00000695	+1.906%	575	-55.683%
2025-09-12	0.00000677	0.00000693	0.00000677	0.00000682	+6.729%	897	-54.839%
2025-09-11	0.00000648	0.00000648	0.00000639	0.00000639	-0.467%	190	-51.800%
2025-09-10	0.00000648	0.00000648	0.00000642	0.00000642	+0.156%	1,118	-52.025%
2025-09-08	0.00000640	0.00000641	0.00000640	0.00000641	+0.470%	122	-51.950%
2025-09-07	0.00000638	0.00000638	0.00000638	0.00000638	-0.778%	310	-51.724%
2025-09-05	0.00000644	0.00000646	0.00000639	0.00000643	-0.772%	1,939	-52.100%
2025-09-04	0.00000647	0.00000648	0.00000647	0.00000648	-0.917%	12	-52.469%
2025-09-02	0.00000650	0.00000654	0.00000650	0.00000654	+2.028%	356	-52.905%
2025-09-01	0.00000675	0.00000675	0.00000641	0.00000641	-4.755%	516	-51.950%
2025-08-31	0.00000673	0.00000673	0.00000673	0.00000673	+1.203%	2,899	-54.235%
2025-08-29	0.00000666	0.00000666	0.00000663	0.00000665	-4.179%	356	-53.684%
2025-08-28	0.00000701	0.00000708	0.00000694	0.00000694	-1.560%	420	-55.620%
2025-08-27	0.00000710	0.00000710	0.00000705	0.00000705	-1.261%	1,967	-56.312%
2025-08-26	0.00000713	0.00000722	0.00000713	0.00000714	+1.854%	1,698	-56.863%
2025-08-25	0.00000717	0.00000724	0.00000701	0.00000701	-5.142%	1,354	-56.063%
2025-08-24	0.00000744	0.00000752	0.00000739	0.00000739	-0.404%	897	-58.322%
2025-08-23	0.00000743	0.00000744	0.00000735	0.00000742	+0.135%	1,114	-58.491%
2025-08-22	0.00000702	0.00000746	0.00000702	0.00000741	+3.782%	2,103	-58.435%
2025-08-21	0.00000741	0.00000746	0.00000713	0.00000714	+2.882%	1,876	-56.863%
2025-08-19	0.00000700	0.00000700	0.00000694	0.00000694	-1.420%	1,065	-55.620%
2025-08-18	0.00000704	0.00000704	0.00000704	0.00000704	-2.897%	289	-56.250%
2025-08-17	0.00000723	0.00000740	0.00000723	0.00000725	+0.555%	2,583	-57.517%
2025-08-16	0.00000711	0.00000751	0.00000706	0.00000721	+1.836%	7,833	-57.282%
2025-08-15	0.00000707	0.00000718	0.00000689	0.00000708	+0.426%	9,504	-56.497%
2025-08-14	0.00000712	0.00000727	0.00000697	0.00000705	-1.536%	18,895	-56.312%
2025-08-13	0.00000720	0.00000739	0.00000714	0.00000716	-0.556%	7,462	-56.983%
2025-08-12	0.00000688	0.00000807	0.00000683	0.00000720	+4.651%	27,696	-57.222%
2025-08-11	0.00000737	0.00000737	0.00000683	0.00000688	-6.901%	16,546	-55.233%
2025-08-10	0.00000779	0.00000779	0.00000728	0.00000739	-4.768%	11,592	-58.322%
2025-08-09	0.00000707	0.00000852	0.00000707	0.00000776	+10.071%	24,305	-60.309%
2025-08-08	0.00000688	0.00000711	0.00000681	0.00000705	+3.372%	10,738	-56.312%
2025-08-07	0.00000686	0.00000689	0.00000671	0.00000682	+0.442%	5,406	-54.839%
2025-08-06	0.00000670	0.00000679	0.00000659	0.00000679	+0.444%	4,022	-54.639%
2025-08-05	0.00000692	0.00000725	0.00000667	0.00000676	-1.601%	9,337	-54.438%
2025-08-04	0.00000672	0.00000688	0.00000669	0.00000687	+3.153%	1,580	-55.167%
2025-08-03	0.00000656	0.00000668	0.00000650	0.00000666	+1.370%	2,827	-53.754%
2025-08-02	0.00000655	0.00000659	0.00000642	0.00000657	-0.455%	7,377	-53.120%
2025-08-01	0.00000672	0.00000677	0.00000650	0.00000660	-1.493%	17,979	-53.333%
2025-07-31	0.00000705	0.00000708	0.00000668	0.00000670	-4.286%	8,472	-54.030%
2025-07-30	0.00000713	0.00000729	0.00000682	0.00000700	-2.778%	8,457	-56.000%
2025-07-29	0.00000735	0.00000774	0.00000710	0.00000720	-0.826%	13,100	-57.222%
2025-07-28	0.00000753	0.00000777	0.00000726	0.00000726	-3.200%	11,422	-57.576%
2025-07-27	0.00000761	0.00000762	0.00000746	0.00000750	-2.089%	2,393	-58.933%
2025-07-26	0.00000759	0.00000774	0.00000749	0.00000766	+0.525%	9,172	-59.791%
2025-07-25	0.00000736	0.00000812	0.00000727	0.00000762	+2.008%	20,462	-59.580%
2025-07-24	0.00000737	0.00000863	0.00000718	0.00000747	-0.400%	27,189	-58.768%
2025-07-23	0.00000804	0.00000851	0.00000738	0.00000750	-7.063%	22,646	-58.933%
2025-07-22	0.00000847	0.00000852	0.00000781	0.00000807	-4.610%	11,396	-61.834%
2025-07-21	0.00000915	0.00000936	0.00000845	0.00000846	-7.338%	19,417	-63.593%
2025-07-20	0.00000879	0.00001034	0.00000812	0.00000913	+4.462%	110,316	-66.265%
2025-07-19	0.00000606	0.00000987	0.00000606	0.00000874	+47.635%	110,127	-64.760%
2025-07-18	0.00000583	0.00000632	0.00000583	0.00000592	+5.714%	12,735	-47.973%
2025-07-17	0.00000554	0.00000560	0.00000541	0.00000560	0.000%	3,566	-45.000%
2025-07-16	0.00000549	0.00000560	0.00000549	0.00000560	+0.719%	609	-45.000%
2025-07-15	0.00000541	0.00000556	0.00000541	0.00000556	+4.511%	17	-44.604%
2025-07-14	0.00000541	0.00000541	0.00000529	0.00000532	-0.746%	560	-42.105%
2025-07-13	0.00000545	0.00000548	0.00000536	0.00000536	+2.095%	1,281	-42.537%
2025-07-12	0.00000527	0.00000547	0.00000519	0.00000525	+1.744%	6,582	-41.333%
2025-07-11	0.00000517	0.00000518	0.00000514	0.00000516	+3.200%	742	-40.310%
2025-07-10	0.00000509	0.00000509	0.00000500	0.00000500	+1.626%	970	-38.400%
2025-07-08	0.00000492	0.00000492	0.00000492	0.00000492	+1.863%	257	-37.398%
2025-07-07	0.00000485	0.00000485	0.00000483	0.00000483	+0.207%	1,394	-36.232%
2025-07-06	0.00000482	0.00000482	0.00000482	0.00000482	-2.626%	43	-36.100%
2025-07-01	0.00000494	0.00000495	0.00000494	0.00000495	-1.394%	1,507	-37.778%
2025-06-30	0.00000498	0.00000502	0.00000498	0.00000502	0.000%	146	-38.645%
2025-06-29	0.00000494	0.00000502	0.00000489	0.00000502	+1.006%	6,388	-38.645%
2025-06-27	0.00000497	0.00000497	0.00000497	0.00000497	+1.429%	140	-38.028%
2025-06-26	0.00000495	0.00000495	0.00000488	0.00000490	-0.407%	572	-37.143%
2025-06-25	0.00000493	0.00000494	0.00000492	0.00000492	-2.187%	777	-37.398%
2025-06-23	0.00000491	0.00000504	0.00000488	0.00000503	+3.074%	3,282	-38.767%
2025-06-22	0.00000486	0.00000492	0.00000480	0.00000488	-1.014%	8,001	-36.885%
2025-06-21	0.00000504	0.00000504	0.00000486	0.00000493	-0.404%	1,160	-37.525%
2025-06-20	0.00000505	0.00000505	0.00000495	0.00000495	-2.559%	1,064	-37.778%
2025-06-19	0.00000510	0.00000512	0.00000508	0.00000508	-0.975%	516	-39.370%
2025-06-18	0.00000514	0.00000517	0.00000501	0.00000513	-0.388%	5,158	-39.961%
2025-06-17	0.00000527	0.00000528	0.00000512	0.00000515	-2.277%	10,325	-40.194%
2025-06-16	0.00000527	0.00000540	0.00000523	0.00000527	-0.566%	5,163	-41.556%
2025-06-15	0.00000530	0.00000531	0.00000525	0.00000530	0.000%	6,235	-41.887%
2025-06-14	0.00000536	0.00000544	0.00000529	0.00000530	-1.304%	2,075	-41.887%
2025-06-13	0.00000556	0.00000556	0.00000526	0.00000537	-3.591%	11,598	-42.644%
2025-06-12	0.00000563	0.00000566	0.00000555	0.00000557	0.000%	4,573	-44.704%
2025-06-11	0.00000565	0.00000578	0.00000556	0.00000557	-1.590%	6,856	-44.704%
2025-06-10	0.00000540	0.00000566	0.00000540	0.00000566	+5.400%	12,309	-45.583%
2025-06-09	0.00000542	0.00000542	0.00000529	0.00000537	-1.648%	2,869	-42.644%
2025-06-08	0.00000539	0.00000546	0.00000536	0.00000546	+2.439%	12,239	-43.590%
2025-06-07	0.00000531	0.00000540	0.00000531	0.00000533	+0.188%	1,075	-42.214%
2025-06-06	0.00000532	0.00000538	0.00000527	0.00000532	0.000%	5,477	-42.105%
2025-06-05	0.00000549	0.00000556	0.00000529	0.00000532	-3.273%	13,464	-42.105%
2025-06-04	0.00000558	0.00000561	0.00000544	0.00000550	-1.257%	8,355	-44.000%
2025-06-03	0.00000558	0.00000559	0.00000550	0.00000557	+1.642%	2,803	-44.704%
2025-06-02	0.00000538	0.00000548	0.00000537	0.00000548	+1.670%	1,500	-43.796%
2025-06-01	0.00000541	0.00000544	0.00000539	0.00000539	-1.282%	1,246	-42.857%
2025-05-31	0.00000542	0.00000547	0.00000529	0.00000546	+0.552%	5,959	-43.590%
2025-05-30	0.00000579	0.00000579	0.00000541	0.00000543	-6.861%	14,183	-43.278%
2025-05-29	0.00000605	0.00000605	0.00000583	0.00000583	-2.508%	3,083	-47.170%
2025-05-28	0.00000579	0.00000598	0.00000579	0.00000598	+5.097%	1,472	-48.495%
2025-05-27	0.00000555	0.00000569	0.00000555	0.00000569	+1.971%	791	-45.870%
2025-05-26	0.00000565	0.00000565	0.00000558	0.00000558	-0.712%	320	-44.803%
2025-05-25	0.00000566	0.00000567	0.00000559	0.00000562	-1.576%	4,005	-45.196%
2025-05-24	0.00000579	0.00000580	0.00000567	0.00000571	-1.382%	2,657	-46.060%
2025-05-23	0.00000597	0.00000597	0.00000575	0.00000579	-2.030%	2,783	-46.805%
2025-05-22	0.00000585	0.00000591	0.00000580	0.00000591	+2.426%	4,012	-47.885%
2025-05-21	0.00000580	0.00000586	0.00000577	0.00000577	-1.029%	4,634	-46.620%
2025-05-20	0.00000571	0.00000583	0.00000571	0.00000583	+0.344%	2,821	-47.170%
2025-05-19	0.00000585	0.00000585	0.00000581	0.00000581	-1.190%	916	-46.988%
2025-05-18	0.00000595	0.00000605	0.00000579	0.00000588	-0.843%	2,110	-47.619%
2025-05-17	0.00000595	0.00000597	0.00000592	0.00000593	-3.420%	319	-48.061%
2025-05-16	0.00000615	0.00000624	0.00000612	0.00000614	-0.325%	3,163	-49.837%
2025-05-15	0.00000649	0.00000653	0.00000608	0.00000616	-4.644%	13,305	-50.000%
2025-05-14	0.00000667	0.00000672	0.00000643	0.00000646	-3.293%	13,657	-52.322%
2025-05-13	0.00000663	0.00000670	0.00000636	0.00000668	+0.754%	14,380	-53.892%
2025-05-12	0.00000640	0.00000671	0.00000635	0.00000663	+3.756%	14,485	-53.544%
2025-05-11	0.00000657	0.00000661	0.00000626	0.00000639	-2.740%	12,334	-51.800%
2025-05-10	0.00000611	0.00000658	0.00000607	0.00000657	+7.353%	13,866	-53.120%
2025-05-09	0.00000578	0.00000617	0.00000575	0.00000612	+6.066%	11,366	-49.673%
2025-05-08	0.00000555	0.00000582	0.00000554	0.00000577	+4.152%	11,911	-46.620%
2025-05-07	0.00000553	0.00000563	0.00000547	0.00000554	+0.181%	14,351	-44.404%
2025-05-06	0.00000571	0.00000574	0.00000543	0.00000553	-2.982%	18,198	-44.304%
2025-05-05	0.00000569	0.00000573	0.00000563	0.00000570	+0.176%	17,178	-45.965%
2025-05-04	0.00000580	0.00000583	0.00000565	0.00000569	-2.065%	13,908	-45.870%
2025-05-03	0.00000589	0.00000593	0.00000569	0.00000581	-1.022%	17,874	-46.988%
2025-05-02	0.00000585	0.00000588	0.00000578	0.00000587	+0.686%	10,926	-47.530%
2025-05-01	0.00000586	0.00000593	0.00000581	0.00000583	-0.342%	18,373	-47.170%
2025-04-30	0.00000587	0.00000591	0.00000571	0.00000585	-0.341%	25,896	-47.350%
2025-04-29	0.00000582	0.00000600	0.00000581	0.00000587	+0.514%	14,047	-47.530%
2025-04-28	0.00000586	0.00000594	0.00000570	0.00000584	-0.680%	18,673	-47.260%
2025-04-27	0.00000604	0.00000606	0.00000579	0.00000588	-2.326%	17,536	-47.619%
2025-04-26	0.00000599	0.00000613	0.00000591	0.00000602	+1.518%	16,141	-48.837%
2025-04-25	0.00000586	0.00000600	0.00000582	0.00000593	+1.022%	21,671	-48.061%
2025-04-24	0.00000577	0.00000592	0.00000565	0.00000587	+1.557%	29,802	-47.530%
2025-04-23	0.00000569	0.00000587	0.00000567	0.00000578	+1.226%	30,261	-46.713%
2025-04-22	0.00000571	0.00000578	0.00000564	0.00000571	-0.175%	25,451	-46.060%
2025-04-21	0.00000581	0.00000590	0.00000570	0.00000572	-1.379%	44,966	-46.154%
2025-04-20	0.00000594	0.00000599	0.00000578	0.00000580	-1.861%	48,375	-46.897%
2025-04-19	0.00000591	0.00000596	0.00000584	0.00000591	-0.337%	25,060	-47.885%
2025-04-18	0.00000586	0.00000596	0.00000575	0.00000593	+1.195%	33,513	-48.061%
2025-04-17	0.00000584	0.00000593	0.00000576	0.00000586	+0.342%	30,011	-47.440%
2025-04-16	0.00000590	0.00000613	0.00000581	0.00000584	-0.849%	30,639	-47.260%
2025-04-15	0.00000586	0.00000608	0.00000576	0.00000589	+0.856%	52,854	-47.708%
2025-04-14	0.00000600	0.00000605	0.00000582	0.00000584	-2.990%	40,875	-47.260%
2025-04-13	0.00000653	0.00000655	0.00000594	0.00000602	-7.810%	27,864	-48.837%
2025-04-12	0.00000647	0.00000653	0.00000638	0.00000653	+0.616%	14,860	-52.833%
2025-04-11	0.00000681	0.00000682	0.00000649	0.00000649	-4.839%	20,126	-52.542%
2025-04-10	0.00000731	0.00000731	0.00000663	0.00000682	-6.703%	26,047	-54.839%
2025-04-09	0.00000753	0.00000764	0.00000716	0.00000731	-2.793%	15,781	-57.866%
2025-04-08	0.00000750	0.00000764	0.00000745	0.00000752	+0.133%	10,015	-59.043%
2025-04-07	0.00000741	0.00000760	0.00000713	0.00000751	+0.941%	28,961	-58.988%
2025-04-06	0.00000784	0.00000785	0.00000738	0.00000744	-5.102%	14,751	-58.602%
2025-04-05	0.00000780	0.00000794	0.00000778	0.00000784	+0.513%	6,340	-60.714%
2025-04-04	0.00000778	0.00000788	0.00000768	0.00000780	-0.128%	8,219	-60.513%
2025-04-03	0.00000772	0.00000813	0.00000752	0.00000781	+1.035%	17,896	-60.563%
2025-04-02	0.00000777	0.00000796	0.00000756	0.00000773	-0.770%	15,424	-60.155%
2025-04-01	0.00000791	0.00000803	0.00000775	0.00000779	-1.641%	6,152	-60.462%
2025-03-31	0.00000793	0.00000801	0.00000776	0.00000792	-0.126%	6,635	-61.111%
2025-03-30	0.00000788	0.00000797	0.00000781	0.00000793	+0.635%	8,193	-61.160%
2025-03-29	0.00000802	0.00000814	0.00000781	0.00000788	-1.868%	8,113	-60.914%
2025-03-28	0.00000836	0.00000839	0.00000798	0.00000803	-4.062%	5,617	-61.644%
2025-03-27	0.00000829	0.00000842	0.00000826	0.00000837	+0.722%	8,870	-63.202%
2025-03-26	0.00000836	0.00000850	0.00000824	0.00000831	-0.479%	7,815	-62.936%
2025-03-25	0.00000823	0.00000838	0.00000818	0.00000835	+1.458%	7,716	-63.114%
2025-03-24	0.00000808	0.00000835	0.00000793	0.00000823	+2.109%	8,079	-62.576%
2025-03-23	0.00000823	0.00000831	0.00000799	0.00000806	-2.184%	7,780	-61.787%
2025-03-22	0.00000815	0.00000842	0.00000807	0.00000824	+1.353%	11,006	-62.621%

.dark-mode .ncyPkh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ncyPkh{ color: #333333; background-color: white; border: 2px solid #333333; }XTZBTCTezos / Bitcoincrypto HitBTC

XTZBTC
Tezos / Bitcoin
crypto HitBTC