Dark

XTZBTC
Tezos / Bitcoin
crypto Composite

Real-time

Jul 9, 2026 6:53:23 AM EDT

0.00000381BTC-5.459%(-0.00000022)396,244XTZ2BTC

0.00000380Bid 0.00000383Ask 0.00000003Spread

Composite
0.00000381 Binance
0.00000381 Coinbase
0.00000381 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-09	0.00000389	0.00000389	0.00000376	0.00000381	-1.804%	214,011	0.000%
2026-07-08	0.00000402	0.00000417	0.00000388	0.00000388	-3.722%	446,727	-1.804%
2026-07-07	0.00000389	0.00000407	0.00000386	0.00000403	+3.866%	475,040	-5.459%
2026-07-06	0.00000398	0.00000407	0.00000387	0.00000388	-2.757%	338,861	-1.804%
2026-07-05	0.00000378	0.00000433	0.00000378	0.00000399	+5.556%	1,629,256	-4.511%
2026-07-04	0.00000391	0.00000409	0.00000377	0.00000378	-3.817%	911,854	+0.794%
2026-07-03	0.00000350	0.00000399	0.00000350	0.00000393	+12.607%	980,589	-3.053%
2026-07-02	0.00000350	0.00000358	0.00000346	0.00000349	-0.286%	96,967	+9.169%
2026-07-01	0.00000345	0.00000354	0.00000343	0.00000350	+1.449%	182,704	+8.857%
2026-06-30	0.00000349	0.00000361	0.00000345	0.00000345	-0.862%	176,466	+10.435%
2026-06-29	0.00000354	0.00000358	0.00000348	0.00000348	-1.416%	94,663	+9.483%
2026-06-28	0.00000355	0.00000360	0.00000352	0.00000353	-0.282%	81,278	+7.932%
2026-06-27	0.00000361	0.00000369	0.00000354	0.00000354	-1.939%	174,550	+7.627%
2026-06-26	0.00000354	0.00000363	0.00000348	0.00000361	+1.404%	329,109	+5.540%
2026-06-25	0.00000353	0.00000361	0.00000338	0.00000356	+0.850%	423,229	+7.022%
2026-06-24	0.00000351	0.00000356	0.00000347	0.00000353	0.000%	159,425	+7.932%
2026-06-23	0.00000357	0.00000361	0.00000348	0.00000353	-1.397%	151,478	+7.932%
2026-06-22	0.00000363	0.00000366	0.00000356	0.00000358	-1.648%	104,565	+6.425%
2026-06-21	0.00000371	0.00000371	0.00000360	0.00000364	-1.622%	107,792	+4.670%
2026-06-20	0.00000385	0.00000386	0.00000369	0.00000370	-3.394%	221,519	+2.973%
2026-06-19	0.00000366	0.00000388	0.00000362	0.00000383	+4.076%	342,593	-0.522%
2026-06-18	0.00000377	0.00000378	0.00000362	0.00000368	-2.387%	122,707	+3.533%
2026-06-17	0.00000374	0.00000381	0.00000373	0.00000377	+0.533%	121,463	+1.061%
2026-06-16	0.00000364	0.00000375	0.00000363	0.00000375	+2.740%	180,978	+1.600%
2026-06-15	0.00000365	0.00000372	0.00000362	0.00000365	0.000%	204,409	+4.384%
2026-06-14	0.00000369	0.00000370	0.00000356	0.00000365	-1.084%	246,892	+4.384%
2026-06-13	0.00000369	0.00000378	0.00000366	0.00000369	-0.539%	113,267	+3.252%
2026-06-12	0.00000374	0.00000377	0.00000363	0.00000371	+0.815%	237,061	+2.695%
2026-06-11	0.00000371	0.00000378	0.00000359	0.00000368	-0.541%	454,682	+3.533%
2026-06-10	0.00000385	0.00000385	0.00000368	0.00000370	-3.896%	195,543	+2.973%
2026-06-09	0.00000390	0.00000391	0.00000384	0.00000385	-0.773%	89,126	-1.039%
2026-06-08	0.00000389	0.00000393	0.00000383	0.00000388	-0.257%	156,768	-1.804%
2026-06-07	0.00000391	0.00000407	0.00000385	0.00000389	-3.234%	236,600	-2.057%
2026-06-06	0.00000399	0.00000404	0.00000383	0.00000402	+1.515%	324,370	-5.224%
2026-06-05	0.00000419	0.00000438	0.00000395	0.00000396	-9.174%	718,923	-3.788%
2026-06-04	0.00000447	0.00000461	0.00000433	0.00000436	-5.628%	279,200	-12.615%
2026-06-03	0.00000454	0.00000462	0.00000442	0.00000462	+4.762%	209,568	-17.532%
2026-06-02	0.00000443	0.00000456	0.00000440	0.00000441	-0.899%	181,384	-13.605%
2026-06-01	0.00000439	0.00000447	0.00000432	0.00000445	-0.224%	184,881	-14.382%
2026-05-31	0.00000466	0.00000474	0.00000440	0.00000446	-1.327%	1,168,797	-14.574%
2026-05-30	0.00000432	0.00000458	0.00000416	0.00000452	+8.916%	1,092,252	-15.708%
2026-05-29	0.00000421	0.00000425	0.00000409	0.00000415	-1.659%	306,395	-8.193%
2026-05-28	0.00000422	0.00000429	0.00000418	0.00000422	-1.402%	383,198	-9.716%
2026-05-27	0.00000427	0.00000439	0.00000426	0.00000428	-2.059%	288,722	-10.981%
2026-05-26	0.00000432	0.00000437	0.00000430	0.00000437	+0.924%	77,040	-12.815%
2026-05-25	0.00000434	0.00000439	0.00000433	0.00000433	-0.460%	32,194	-12.009%
2026-05-24	0.00000450	0.00000450	0.00000430	0.00000435	-3.333%	166,997	-12.414%
2026-05-23	0.00000446	0.00000458	0.00000443	0.00000450	+1.810%	167,806	-15.333%
2026-05-22	0.00000451	0.00000454	0.00000442	0.00000442	-1.778%	70,354	-13.801%
2026-05-21	0.00000440	0.00000454	0.00000439	0.00000450	+2.273%	179,311	-15.333%
2026-05-20	0.00000435	0.00000443	0.00000432	0.00000440	+1.382%	118,399	-13.409%
2026-05-19	0.00000443	0.00000447	0.00000431	0.00000434	-2.252%	154,936	-12.212%
2026-05-18	0.00000440	0.00000446	0.00000431	0.00000444	+1.139%	567,552	-14.189%
2026-05-17	0.00000457	0.00000458	0.00000437	0.00000439	-3.939%	955,517	-13.212%
2026-05-16	0.00000461	0.00000469	0.00000455	0.00000457	-0.868%	134,032	-16.630%
2026-05-15	0.00000467	0.00000469	0.00000458	0.00000461	-1.073%	74,130	-17.354%
2026-05-14	0.00000474	0.00000475	0.00000466	0.00000466	-1.480%	43,806	-18.240%
2026-05-13	0.00000475	0.00000483	0.00000470	0.00000473	-0.839%	85,158	-19.450%
2026-05-12	0.00000485	0.00000486	0.00000472	0.00000477	-1.852%	92,140	-20.126%
2026-05-11	0.00000487	0.00000493	0.00000483	0.00000486	-0.613%	74,434	-21.605%
2026-05-10	0.00000478	0.00000494	0.00000474	0.00000489	+2.088%	159,698	-22.086%
2026-05-09	0.00000491	0.00000497	0.00000479	0.00000479	-2.245%	110,207	-20.459%
2026-05-08	0.00000468	0.00000494	0.00000468	0.00000490	+4.478%	266,721	-22.245%
2026-05-07	0.00000471	0.00000471	0.00000463	0.00000469	-0.425%	103,747	-18.763%
2026-05-06	0.00000462	0.00000471	0.00000460	0.00000471	+1.728%	162,213	-19.108%
2026-05-05	0.00000457	0.00000463	0.00000452	0.00000463	+1.982%	80,265	-17.711%
2026-05-04	0.00000462	0.00000465	0.00000453	0.00000454	-1.518%	111,809	-16.079%
2026-05-03	0.00000465	0.00000469	0.00000440	0.00000461	-1.073%	250,708	-17.354%
2026-05-02	0.00000469	0.00000472	0.00000465	0.00000466	-0.851%	38,121	-18.240%
2026-05-01	0.00000477	0.00000478	0.00000468	0.00000470	-1.468%	137,748	-18.936%
2026-04-30	0.00000489	0.00000490	0.00000477	0.00000477	-2.653%	98,461	-20.126%
2026-04-29	0.00000506	0.00000506	0.00000486	0.00000490	-2.196%	154,957	-22.245%
2026-04-28	0.00000495	0.00000520	0.00000485	0.00000501	+2.664%	412,323	-23.952%
2026-04-27	0.00000471	0.00000489	0.00000465	0.00000488	+3.390%	144,536	-21.926%
2026-04-26	0.00000474	0.00000477	0.00000469	0.00000472	-0.840%	29,299	-19.280%
2026-04-25	0.00000480	0.00000484	0.00000473	0.00000476	-0.833%	34,563	-19.958%
2026-04-24	0.00000478	0.00000485	0.00000477	0.00000480	+0.209%	74,613	-20.625%
2026-04-23	0.00000476	0.00000484	0.00000455	0.00000479	+0.419%	346,964	-20.459%
2026-04-22	0.00000479	0.00000483	0.00000476	0.00000477	-0.832%	53,363	-20.126%
2026-04-21	0.00000481	0.00000485	0.00000478	0.00000481	-0.414%	52,174	-20.790%
2026-04-20	0.00000482	0.00000488	0.00000480	0.00000483	+0.835%	53,731	-21.118%
2026-04-19	0.00000483	0.00000484	0.00000475	0.00000479	-1.033%	81,075	-20.459%
2026-04-18	0.00000491	0.00000494	0.00000482	0.00000484	-1.626%	80,088	-21.281%
2026-04-17	0.00000496	0.00000504	0.00000489	0.00000492	-1.796%	52,664	-22.561%
2026-04-16	0.00000481	0.00000501	0.00000481	0.00000501	+3.299%	176,604	-23.952%
2026-04-15	0.00000465	0.00000485	0.00000464	0.00000485	+4.077%	96,330	-21.443%
2026-04-14	0.00000475	0.00000478	0.00000463	0.00000466	-2.306%	109,379	-18.240%
2026-04-13	0.00000484	0.00000490	0.00000469	0.00000477	-1.242%	151,060	-20.126%
2026-04-12	0.00000482	0.00000487	0.00000482	0.00000483	-0.207%	47,366	-21.118%
2026-04-11	0.00000492	0.00000492	0.00000481	0.00000484	-1.826%	77,997	-21.281%
2026-04-10	0.00000491	0.00000499	0.00000490	0.00000493	+0.203%	31,761	-22.718%
2026-04-09	0.00000495	0.00000498	0.00000490	0.00000492	-0.606%	90,024	-22.561%
2026-04-08	0.00000501	0.00000512	0.00000495	0.00000495	-1.590%	90,048	-23.030%
2026-04-07	0.00000497	0.00000504	0.00000496	0.00000503	+1.207%	91,391	-24.254%
2026-04-06	0.00000500	0.00000517	0.00000496	0.00000497	-0.996%	119,443	-23.340%
2026-04-05	0.00000517	0.00000518	0.00000499	0.00000502	-3.089%	98,544	-24.104%
2026-04-04	0.00000521	0.00000522	0.00000510	0.00000518	-0.576%	118,423	-26.448%
2026-04-03	0.00000513	0.00000536	0.00000513	0.00000521	+2.559%	154,929	-26.871%
2026-04-02	0.00000519	0.00000523	0.00000507	0.00000508	-1.741%	116,840	-25.000%
2026-04-01	0.00000513	0.00000520	0.00000511	0.00000517	+0.780%	28,761	-26.306%
2026-03-31	0.00000521	0.00000527	0.00000508	0.00000513	-1.724%	132,992	-25.731%
2026-03-30	0.00000517	0.00000526	0.00000512	0.00000522	+1.163%	61,940	-27.011%
2026-03-29	0.00000515	0.00000520	0.00000511	0.00000516	-0.960%	136,668	-26.163%
2026-03-28	0.00000535	0.00000539	0.00000519	0.00000521	-1.512%	221,328	-26.871%
2026-03-27	0.00000544	0.00000549	0.00000529	0.00000529	-1.673%	158,352	-27.977%
2026-03-26	0.00000537	0.00000547	0.00000535	0.00000538	-1.645%	134,058	-29.182%
2026-03-25	0.00000548	0.00000566	0.00000543	0.00000547	-3.697%	166,195	-30.347%
2026-03-24	0.00000558	0.00000574	0.00000554	0.00000568	+2.527%	180,150	-32.923%
2026-03-23	0.00000557	0.00000562	0.00000546	0.00000554	-0.539%	183,384	-31.227%
2026-03-22	0.00000564	0.00000568	0.00000552	0.00000557	-1.241%	127,729	-31.598%
2026-03-21	0.00000562	0.00000572	0.00000559	0.00000564	-1.399%	116,564	-32.447%
2026-03-20	0.00000565	0.00000583	0.00000556	0.00000572	+3.249%	471,110	-33.392%
2026-03-19	0.00000552	0.00000563	0.00000550	0.00000554	+0.362%	210,935	-31.227%
2026-03-18	0.00000537	0.00000558	0.00000532	0.00000552	+2.985%	425,598	-30.978%
2026-03-17	0.00000534	0.00000545	0.00000526	0.00000536	0.000%	217,490	-28.918%
2026-03-16	0.00000535	0.00000542	0.00000529	0.00000536	+0.942%	140,733	-28.918%
2026-03-15	0.00000532	0.00000543	0.00000526	0.00000531	+0.189%	233,737	-28.249%
2026-03-14	0.00000530	0.00000534	0.00000520	0.00000530	+0.569%	89,138	-28.113%
2026-03-13	0.00000519	0.00000531	0.00000511	0.00000527	+0.958%	196,123	-27.704%
2026-03-12	0.00000519	0.00000523	0.00000513	0.00000522	+0.578%	111,790	-27.011%
2026-03-11	0.00000517	0.00000526	0.00000511	0.00000519	+0.193%	152,538	-26.590%
2026-03-10	0.00000530	0.00000534	0.00000514	0.00000518	-2.448%	289,214	-26.448%
2026-03-09	0.00000546	0.00000546	0.00000528	0.00000531	-2.390%	165,225	-28.249%
2026-03-08	0.00000536	0.00000550	0.00000536	0.00000544	+1.304%	126,748	-29.963%
2026-03-07	0.00000545	0.00000549	0.00000535	0.00000537	-1.287%	58,646	-29.050%
2026-03-06	0.00000541	0.00000549	0.00000536	0.00000544	+0.369%	79,120	-29.963%
2026-03-05	0.00000536	0.00000542	0.00000524	0.00000542	+1.119%	92,146	-29.705%
2026-03-04	0.00000533	0.00000552	0.00000525	0.00000536	-2.722%	276,469	-28.918%
2026-03-03	0.00000543	0.00000559	0.00000536	0.00000551	+1.287%	124,026	-30.853%
2026-03-02	0.00000557	0.00000567	0.00000540	0.00000544	-3.375%	86,194	-29.963%
2026-03-01	0.00000591	0.00000680	0.00000559	0.00000563	-1.916%	631,479	-32.327%
2026-02-28	0.00000570	0.00000585	0.00000558	0.00000574	-1.375%	136,786	-33.624%
2026-02-27	0.00000593	0.00000596	0.00000578	0.00000582	+0.518%	82,058	-34.536%
2026-02-26	0.00000571	0.00000583	0.00000571	0.00000579	-0.172%	148,259	-34.197%
2026-02-25	0.00000571	0.00000592	0.00000568	0.00000580	+1.399%	204,340	-34.310%
2026-02-24	0.00000578	0.00000585	0.00000570	0.00000572	+0.175%	221,798	-33.392%
2026-02-23	0.00000560	0.00000573	0.00000557	0.00000571	+1.964%	184,188	-33.275%
2026-02-22	0.00000558	0.00000573	0.00000554	0.00000560	-2.098%	171,929	-31.964%
2026-02-21	0.00000578	0.00000586	0.00000571	0.00000572	-1.038%	138,865	-33.392%
2026-02-20	0.00000571	0.00000583	0.00000567	0.00000578	+1.404%	196,321	-34.083%
2026-02-19	0.00000579	0.00000581	0.00000564	0.00000570	-1.554%	196,721	-33.158%
2026-02-18	0.00000585	0.00000594	0.00000579	0.00000579	-1.026%	134,058	-34.197%
2026-02-17	0.00000581	0.00000592	0.00000577	0.00000585	+0.688%	112,601	-34.872%
2026-02-16	0.00000586	0.00000590	0.00000579	0.00000581	+0.345%	148,796	-34.423%
2026-02-15	0.00000603	0.00000607	0.00000576	0.00000579	-4.455%	249,063	-34.197%
2026-02-14	0.00000600	0.00000610	0.00000590	0.00000606	+2.886%	219,764	-37.129%
2026-02-13	0.00000606	0.00000609	0.00000583	0.00000589	-2.483%	231,155	-35.314%
2026-02-12	0.00000587	0.00000604	0.00000584	0.00000604	+2.721%	223,167	-36.921%
2026-02-11	0.00000581	0.00000594	0.00000578	0.00000588	+0.513%	189,641	-35.204%
2026-02-10	0.00000586	0.00000592	0.00000579	0.00000585	-0.341%	152,107	-34.872%
2026-02-09	0.00000581	0.00000597	0.00000576	0.00000587	0.000%	207,636	-35.094%
2026-02-08	0.00000606	0.00000618	0.00000578	0.00000587	-3.770%	174,772	-35.094%
2026-02-07	0.00000609	0.00000617	0.00000595	0.00000610	+0.329%	254,522	-37.541%
2026-02-06	0.00000625	0.00000638	0.00000594	0.00000608	-2.408%	726,657	-37.336%
2026-02-05	0.00000640	0.00000653	0.00000613	0.00000623	-3.261%	419,429	-38.844%
2026-02-04	0.00000629	0.00000644	0.00000625	0.00000644	+3.371%	243,241	-40.839%
2026-02-03	0.00000616	0.00000640	0.00000605	0.00000623	+2.467%	675,292	-38.844%
2026-02-02	0.00000601	0.00000613	0.00000592	0.00000608	+1.165%	209,412	-37.336%
2026-02-01	0.00000600	0.00000604	0.00000590	0.00000601	+1.349%	155,942	-36.606%
2026-01-31	0.00000594	0.00000606	0.00000569	0.00000593	-1.331%	378,990	-35.750%
2026-01-30	0.00000613	0.00000613	0.00000596	0.00000601	-0.166%	245,084	-36.606%
2026-01-29	0.00000599	0.00000608	0.00000587	0.00000602	-0.496%	288,570	-36.711%
2026-01-28	0.00000633	0.00000641	0.00000599	0.00000605	-5.024%	352,118	-37.025%
2026-01-27	0.00000636	0.00000650	0.00000626	0.00000637	-0.469%	303,776	-40.188%
2026-01-26	0.00000655	0.00000668	0.00000639	0.00000640	-1.840%	313,155	-40.469%
2026-01-25	0.00000655	0.00000669	0.00000637	0.00000652	-0.458%	431,988	-41.564%
2026-01-24	0.00000658	0.00000661	0.00000638	0.00000655	-1.355%	165,956	-41.832%
2026-01-23	0.00000651	0.00000674	0.00000647	0.00000664	+1.997%	491,247	-42.620%
2026-01-22	0.00000661	0.00000667	0.00000638	0.00000651	-2.399%	341,279	-41.475%
2026-01-21	0.00000631	0.00000691	0.00000626	0.00000667	+5.873%	861,093	-42.879%
2026-01-20	0.00000661	0.00000662	0.00000625	0.00000630	-4.401%	735,616	-39.524%
2026-01-19	0.00000621	0.00000686	0.00000574	0.00000659	+6.119%	1,716,084	-42.185%
2026-01-18	0.00000646	0.00000672	0.00000621	0.00000621	-1.741%	965,348	-38.647%
2026-01-17	0.00000645	0.00000659	0.00000628	0.00000632	-2.318%	261,543	-39.715%
2026-01-16	0.00000613	0.00000656	0.00000599	0.00000647	+6.766%	615,315	-41.113%
2026-01-15	0.00000600	0.00000630	0.00000592	0.00000606	+1.508%	531,238	-37.129%
2026-01-14	0.00000629	0.00000630	0.00000590	0.00000597	-4.019%	210,205	-36.181%
2026-01-13	0.00000608	0.00000635	0.00000606	0.00000622	+2.303%	218,569	-38.746%
2026-01-12	0.00000626	0.00000632	0.00000596	0.00000608	-2.720%	1,418,680	-37.336%
2026-01-11	0.00000643	0.00000646	0.00000625	0.00000625	-2.799%	200,811	-39.040%
2026-01-10	0.00000643	0.00000661	0.00000639	0.00000643	+0.626%	138,517	-40.747%
2026-01-09	0.00000646	0.00000662	0.00000636	0.00000639	-1.084%	182,886	-40.376%
2026-01-08	0.00000624	0.00000656	0.00000609	0.00000646	+3.859%	618,969	-41.022%
2026-01-07	0.00000638	0.00000640	0.00000617	0.00000622	-2.660%	109,012	-38.746%
2026-01-06	0.00000596	0.00000641	0.00000594	0.00000639	+7.395%	367,883	-40.376%
2026-01-05	0.00000594	0.00000606	0.00000578	0.00000595	-0.168%	192,861	-35.966%
2026-01-04	0.00000587	0.00000614	0.00000586	0.00000596	+1.706%	131,019	-36.074%
2026-01-03	0.00000592	0.00000604	0.00000583	0.00000586	-0.340%	224,734	-34.983%
2026-01-02	0.00000580	0.00000589	0.00000557	0.00000588	+2.618%	175,971	-35.204%
2026-01-01	0.00000562	0.00000573	0.00000554	0.00000573	+1.596%	94,327	-33.508%
2025-12-31	0.00000576	0.00000601	0.00000563	0.00000564	-4.082%	653,858	-32.447%
2025-12-30	0.00000562	0.00000606	0.00000558	0.00000588	+4.071%	501,229	-35.204%
2025-12-29	0.00000554	0.00000578	0.00000551	0.00000565	-0.528%	40,643	-32.566%
2025-12-28	0.00000559	0.00000569	0.00000550	0.00000568	+3.650%	122,156	-32.923%
2025-12-27	0.00000539	0.00000556	0.00000536	0.00000548	+1.859%	180,317	-30.474%
2025-12-26	0.00000512	0.00000560	0.00000501	0.00000538	+6.114%	4,372,196	-29.182%
2025-12-25	0.00000511	0.00000538	0.00000507	0.00000507	0.000%	643,606	-24.852%
2025-12-24	0.00000495	0.00000508	0.00000493	0.00000507	+0.198%	79,837	-24.852%
2025-12-23	0.00000503	0.00000508	0.00000497	0.00000506	+1.606%	149,334	-24.704%
2025-12-22	0.00000496	0.00000505	0.00000495	0.00000498	+1.633%	124,705	-23.494%
2025-12-21	0.00000494	0.00000513	0.00000490	0.00000490	-4.669%	262,250	-22.245%
2025-12-20	0.00000510	0.00000514	0.00000500	0.00000514	+2.595%	135,931	-25.875%
2025-12-19	0.00000499	0.00000506	0.00000492	0.00000501	-0.398%	242,876	-23.952%
2025-12-18	0.00000503	0.00000513	0.00000498	0.00000503	-1.566%	222,901	-24.254%
2025-12-17	0.00000528	0.00000529	0.00000511	0.00000511	-2.481%	218,175	-25.440%
2025-12-16	0.00000531	0.00000535	0.00000524	0.00000524	-2.056%	206,056	-27.290%
2025-12-15	0.00000545	0.00000546	0.00000534	0.00000535	-2.015%	152,109	-28.785%
2025-12-14	0.00000546	0.00000559	0.00000540	0.00000546	-1.622%	154,399	-30.220%
2025-12-13	0.00000553	0.00000560	0.00000546	0.00000555	+1.277%	131,676	-31.351%
2025-12-12	0.00000547	0.00000548	0.00000535	0.00000548	+0.550%	203,465	-30.474%
2025-12-11	0.00000543	0.00000587	0.00000534	0.00000545	+1.679%	1,727,240	-30.092%
2025-12-10	0.00000537	0.00000552	0.00000534	0.00000536	-0.372%	294,464	-28.918%
2025-12-09	0.00000544	0.00000546	0.00000534	0.00000538	-0.738%	184,071	-29.182%
2025-12-08	0.00000529	0.00000553	0.00000521	0.00000542	+2.846%	326,825	-29.705%
2025-12-07	0.00000533	0.00000540	0.00000524	0.00000527	-1.679%	160,833	-27.704%
2025-12-06	0.00000537	0.00000541	0.00000531	0.00000536	+0.375%	167,493	-28.918%
2025-12-05	0.00000533	0.00000542	0.00000523	0.00000534	-0.743%	339,050	-28.652%
2025-12-04	0.00000543	0.00000547	0.00000536	0.00000538	+0.186%	151,261	-29.182%
2025-12-03	0.00000537	0.00000542	0.00000527	0.00000537	+0.750%	233,959	-29.050%
2025-12-02	0.00000534	0.00000544	0.00000527	0.00000533	-2.022%	259,913	-28.518%
2025-12-01	0.00000538	0.00000548	0.00000530	0.00000544	+1.873%	284,845	-29.963%
2025-11-30	0.00000540	0.00000550	0.00000532	0.00000534	-2.555%	186,803	-28.652%
2025-11-29	0.00000556	0.00000562	0.00000542	0.00000548	-0.364%	203,287	-30.474%
2025-11-28	0.00000558	0.00000560	0.00000546	0.00000550	-1.434%	240,023	-30.727%
2025-11-27	0.00000559	0.00000569	0.00000556	0.00000558	-0.888%	402,526	-31.720%
2025-11-26	0.00000581	0.00000583	0.00000563	0.00000563	-3.431%	551,841	-32.327%
2025-11-25	0.00000573	0.00000583	0.00000565	0.00000583	+2.281%	427,230	-34.648%
2025-11-24	0.00000559	0.00000579	0.00000559	0.00000570	+1.786%	499,026	-33.158%
2025-11-23	0.00000567	0.00000577	0.00000558	0.00000560	-2.098%	253,226	-31.964%
2025-11-22	0.00000585	0.00000590	0.00000571	0.00000572	-2.222%	181,403	-33.392%
2025-11-21	0.00000593	0.00000608	0.00000577	0.00000585	0.000%	647,816	-34.872%
2025-11-20	0.00000590	0.00000598	0.00000575	0.00000585	0.000%	281,604	-34.872%
2025-11-19	0.00000582	0.00000590	0.00000573	0.00000585	-0.847%	166,815	-34.872%
2025-11-18	0.00000570	0.00000598	0.00000570	0.00000590	+3.509%	250,108	-35.424%
2025-11-17	0.00000582	0.00000588	0.00000565	0.00000570	-2.896%	368,125	-33.158%
2025-11-16	0.00000591	0.00000604	0.00000572	0.00000587	-2.329%	348,601	-35.094%
2025-11-15	0.00000588	0.00000616	0.00000587	0.00000601	+2.037%	324,910	-36.606%
2025-11-14	0.00000572	0.00000601	0.00000565	0.00000589	+4.248%	438,590	-35.314%
2025-11-13	0.00000575	0.00000590	0.00000564	0.00000565	-1.739%	339,401	-32.566%
2025-11-12	0.00000577	0.00000580	0.00000565	0.00000575	-0.174%	220,689	-33.739%
2025-11-11	0.00000592	0.00000599	0.00000574	0.00000576	-2.373%	337,923	-33.854%
2025-11-10	0.00000591	0.00000623	0.00000588	0.00000590	-1.173%	448,825	-35.424%
2025-11-09	0.00000633	0.00000638	0.00000596	0.00000597	-6.279%	362,992	-36.181%
2025-11-08	0.00000674	0.00000731	0.00000622	0.00000637	-4.783%	935,718	-40.188%
2025-11-07	0.00000590	0.00000697	0.00000585	0.00000669	+13.969%	2,358,819	-43.049%
2025-11-06	0.00000514	0.00000674	0.00000510	0.00000587	+13.102%	4,204,293	-35.094%
2025-11-05	0.00000513	0.00000520	0.00000504	0.00000519	+0.777%	211,808	-26.590%
2025-11-04	0.00000503	0.00000518	0.00000492	0.00000515	+3.000%	517,773	-26.019%
2025-11-03	0.00000507	0.00000524	0.00000489	0.00000500	-4.762%	632,422	-23.800%
2025-11-02	0.00000521	0.00000526	0.00000512	0.00000525	0.000%	157,946	-27.429%
2025-11-01	0.00000529	0.00000533	0.00000523	0.00000525	-0.943%	107,695	-27.429%
2025-10-31	0.00000520	0.00000532	0.00000517	0.00000530	+1.923%	161,952	-28.113%
2025-10-30	0.00000531	0.00000538	0.00000513	0.00000520	-2.804%	321,284	-26.731%
2025-10-29	0.00000528	0.00000540	0.00000522	0.00000535	+2.099%	178,109	-28.785%
2025-10-28	0.00000540	0.00000543	0.00000517	0.00000524	-0.569%	264,474	-27.290%
2025-10-27	0.00000532	0.00000540	0.00000524	0.00000527	-2.045%	155,981	-27.704%
2025-10-26	0.00000543	0.00000546	0.00000536	0.00000538	-0.738%	185,547	-29.182%
2025-10-25	0.00000541	0.00000546	0.00000536	0.00000542	-0.184%	110,169	-29.705%
2025-10-24	0.00000539	0.00000544	0.00000534	0.00000543	+0.929%	135,123	-29.834%
2025-10-23	0.00000537	0.00000545	0.00000536	0.00000538	-0.738%	61,315	-29.182%
2025-10-22	0.00000554	0.00000567	0.00000531	0.00000542	+0.185%	489,857	-29.705%
2025-10-21	0.00000540	0.00000548	0.00000537	0.00000541	-0.368%	141,141	-29.575%
2025-10-20	0.00000549	0.00000552	0.00000533	0.00000543	-0.912%	133,556	-29.834%
2025-10-19	0.00000544	0.00000558	0.00000541	0.00000548	+0.366%	136,368	-30.474%
2025-10-18	0.00000542	0.00000570	0.00000539	0.00000546	+0.924%	562,815	-30.220%
2025-10-17	0.00000545	0.00000558	0.00000532	0.00000541	-1.636%	302,532	-29.575%
2025-10-16	0.00000544	0.00000576	0.00000542	0.00000550	+0.365%	400,134	-30.727%
2025-10-15	0.00000557	0.00000564	0.00000539	0.00000548	-1.261%	382,687	-30.474%
2025-10-14	0.00000555	0.00000572	0.00000535	0.00000555	-2.802%	606,255	-31.351%
2025-10-13	0.00000545	0.00000571	0.00000541	0.00000571	+4.388%	336,236	-33.275%
2025-10-12	0.00000532	0.00000557	0.00000522	0.00000547	+4.589%	331,869	-30.347%
2025-10-11	0.00000498	0.00000541	0.00000496	0.00000523	+5.444%	822,070	-27.151%
2025-10-10	0.00000560	0.00000566	0.00000405	0.00000496	-11.111%	1,936,590	-23.185%
2025-10-09	0.00000552	0.00000560	0.00000543	0.00000558	+0.360%	165,540	-31.720%
2025-10-08	0.00000560	0.00000565	0.00000553	0.00000556	-0.714%	139,991	-31.475%
2025-10-07	0.00000558	0.00000575	0.00000552	0.00000560	-2.946%	604,568	-31.964%
2025-10-06	0.00000576	0.00000584	0.00000564	0.00000577	-0.345%	142,262	-33.969%
2025-10-05	0.00000571	0.00000622	0.00000566	0.00000579	+2.297%	81,392	-34.197%
2025-10-04	0.00000589	0.00000589	0.00000559	0.00000566	-3.905%	122,501	-32.686%
2025-10-03	0.00000593	0.00000598	0.00000584	0.00000589	+0.170%	155,924	-35.314%
2025-10-02	0.00000585	0.00000606	0.00000582	0.00000588	-0.843%	216,091	-35.204%
2025-10-01	0.00000590	0.00000602	0.00000577	0.00000593	+1.368%	250,628	-35.750%
2025-09-30	0.00000585	0.00000589	0.00000575	0.00000585	-1.349%	124,081	-34.872%
2025-09-29	0.00000597	0.00000602	0.00000581	0.00000593	-1.331%	159,643	-35.750%
2025-09-28	0.00000596	0.00000612	0.00000595	0.00000601	-2.117%	116,914	-36.606%
2025-09-27	0.00000620	0.00000620	0.00000610	0.00000614	-1.445%	39,504	-37.948%
2025-09-26	0.00000609	0.00000623	0.00000602	0.00000623	+2.975%	127,278	-38.844%
2025-09-25	0.00000609	0.00000617	0.00000591	0.00000605	-1.626%	421,589	-37.025%
2025-09-24	0.00000628	0.00000638	0.00000615	0.00000615	-1.600%	219,338	-38.049%
2025-09-23	0.00000616	0.00000631	0.00000614	0.00000625	+1.461%	104,782	-39.040%
2025-09-22	0.00000653	0.00000653	0.00000602	0.00000616	-5.521%	734,649	-38.149%
2025-09-21	0.00000657	0.00000659	0.00000648	0.00000652	-0.761%	72,446	-41.564%
2025-09-20	0.00000653	0.00000665	0.00000650	0.00000657	+0.767%	79,970	-42.009%
2025-09-19	0.00000698	0.00000708	0.00000650	0.00000652	-3.976%	502,071	-41.564%
2025-09-18	0.00000674	0.00000685	0.00000663	0.00000679	+0.444%	208,466	-43.888%
2025-09-17	0.00000657	0.00000680	0.00000654	0.00000676	+2.580%	224,098	-43.639%
2025-09-16	0.00000680	0.00000688	0.00000653	0.00000659	+1.074%	333,228	-42.185%
2025-09-15	0.00000665	0.00000672	0.00000651	0.00000652	-2.249%	474,706	-41.564%
2025-09-14	0.00000688	0.00000690	0.00000655	0.00000667	-3.193%	265,947	-42.879%
2025-09-13	0.00000673	0.00000701	0.00000665	0.00000689	+2.990%	314,431	-44.702%
2025-09-12	0.00000677	0.00000698	0.00000652	0.00000669	+1.672%	536,169	-43.049%
2025-09-11	0.00000648	0.00000658	0.00000638	0.00000658	+2.016%	135,817	-42.097%
2025-09-10	0.00000648	0.00000655	0.00000641	0.00000645	-0.155%	81,060	-40.930%
2025-09-09	0.00000649	0.00000660	0.00000644	0.00000646	-0.615%	139,487	-41.022%
2025-09-08	0.00000640	0.00000650	0.00000637	0.00000650	+1.881%	87,598	-41.385%
2025-09-07	0.00000638	0.00000645	0.00000635	0.00000638	-0.623%	43,184	-40.282%
2025-09-06	0.00000647	0.00000648	0.00000638	0.00000642	-0.926%	53,716	-40.654%
2025-09-05	0.00000644	0.00000648	0.00000636	0.00000648	+1.408%	85,948	-41.204%
2025-09-04	0.00000647	0.00000651	0.00000638	0.00000639	-1.843%	154,927	-40.376%
2025-09-03	0.00000653	0.00000663	0.00000650	0.00000651	-0.459%	142,162	-41.475%
2025-09-02	0.00000650	0.00000659	0.00000643	0.00000654	+1.553%	216,181	-41.743%
2025-09-01	0.00000675	0.00000678	0.00000640	0.00000644	-3.012%	481,831	-40.839%
2025-08-31	0.00000673	0.00000684	0.00000663	0.00000664	-1.337%	149,526	-42.620%
2025-08-30	0.00000676	0.00000688	0.00000670	0.00000673	-0.591%	123,801	-43.388%
2025-08-29	0.00000666	0.00000696	0.00000655	0.00000677	-3.286%	416,166	-43.722%
2025-08-28	0.00000701	0.00000711	0.00000693	0.00000700	-0.850%	128,888	-45.571%
2025-08-27	0.00000710	0.00000719	0.00000702	0.00000706	-0.563%	143,798	-46.034%
2025-08-26	0.00000713	0.00000724	0.00000707	0.00000710	0.000%	142,764	-46.338%
2025-08-25	0.00000717	0.00000744	0.00000699	0.00000710	-3.005%	294,393	-46.338%
2025-08-24	0.00000744	0.00000756	0.00000714	0.00000732	-1.480%	524,305	-47.951%
2025-08-23	0.00000743	0.00000756	0.00000733	0.00000743	+0.951%	424,704	-48.721%
2025-08-22	0.00000702	0.00000747	0.00000693	0.00000736	+3.371%	380,458	-48.234%
2025-08-21	0.00000746	0.00000749	0.00000710	0.00000712	-0.697%	397,007	-46.489%
2025-08-20	0.00000692	0.00000720	0.00000690	0.00000717	+3.463%	135,906	-46.862%
2025-08-19	0.00000700	0.00000714	0.00000692	0.00000693	-1.702%	255,267	-45.022%
2025-08-18	0.00000704	0.00000730	0.00000702	0.00000705	-3.292%	254,591	-45.957%
2025-08-17	0.00000723	0.00000742	0.00000722	0.00000729	+0.413%	243,029	-47.737%
2025-08-16	0.00000711	0.00000751	0.00000704	0.00000726	+2.398%	520,772	-47.521%
2025-08-15	0.00000707	0.00000720	0.00000689	0.00000709	-0.281%	321,179	-46.262%
2025-08-14	0.00000712	0.00000728	0.00000697	0.00000711	-1.524%	698,317	-46.414%
2025-08-13	0.00000720	0.00000740	0.00000713	0.00000722	+0.838%	351,973	-47.230%
2025-08-12	0.00000688	0.00000810	0.00000679	0.00000716	+4.832%	1,840,622	-46.788%
2025-08-11	0.00000737	0.00000738	0.00000680	0.00000683	-7.075%	983,117	-44.217%
2025-08-10	0.00000779	0.00000779	0.00000727	0.00000735	-5.405%	513,061	-48.163%
2025-08-09	0.00000707	0.00000852	0.00000706	0.00000777	+10.369%	1,957,364	-50.965%
2025-08-08	0.00000688	0.00000713	0.00000681	0.00000704	+2.326%	384,418	-45.881%
2025-08-07	0.00000686	0.00000692	0.00000669	0.00000688	+1.325%	172,736	-44.622%
2025-08-06	0.00000670	0.00000686	0.00000659	0.00000679	+0.295%	248,093	-43.888%
2025-08-05	0.00000692	0.00000727	0.00000667	0.00000677	-1.742%	620,623	-43.722%
2025-08-04	0.00000672	0.00000689	0.00000660	0.00000689	+4.079%	194,773	-44.702%
2025-08-03	0.00000656	0.00000670	0.00000647	0.00000662	+0.303%	238,854	-42.447%
2025-08-02	0.00000655	0.00000670	0.00000641	0.00000660	-1.049%	332,542	-42.273%
2025-08-01	0.00000672	0.00000680	0.00000649	0.00000667	-0.299%	745,170	-42.879%
2025-07-31	0.00000705	0.00000709	0.00000668	0.00000669	-5.106%	312,866	-43.049%
2025-07-30	0.00000713	0.00000731	0.00000682	0.00000705	-2.490%	694,629	-45.957%
2025-07-29	0.00000735	0.00000774	0.00000709	0.00000723	-0.413%	1,174,046	-47.303%
2025-07-28	0.00000753	0.00000778	0.00000725	0.00000726	-3.329%	444,483	-47.521%
2025-07-27	0.00000761	0.00000766	0.00000744	0.00000751	-1.184%	187,497	-49.268%
2025-07-26	0.00000759	0.00000776	0.00000747	0.00000760	+0.396%	447,934	-49.868%
2025-07-25	0.00000736	0.00000813	0.00000726	0.00000757	+2.575%	1,113,895	-49.670%
2025-07-24	0.00000737	0.00000865	0.00000718	0.00000738	-0.405%	1,911,209	-48.374%
2025-07-23	0.00000804	0.00000856	0.00000726	0.00000741	-8.178%	1,406,231	-48.583%
2025-07-22	0.00000847	0.00000852	0.00000781	0.00000807	-5.282%	903,121	-52.788%
2025-07-21	0.00000915	0.00000938	0.00000844	0.00000852	-6.783%	1,199,723	-55.282%
2025-07-20	0.00000879	0.00001041	0.00000812	0.00000914	+4.338%	5,535,439	-58.315%
2025-07-19	0.00000606	0.00001011	0.00000581	0.00000876	+49.744%	9,692,223	-56.507%
2025-07-18	0.00000583	0.00000677	0.00000557	0.00000585	+3.357%	1,199,650	-34.872%
2025-07-17	0.00000554	0.00000566	0.00000539	0.00000566	+2.722%	435,307	-32.686%
2025-07-16	0.00000557	0.00000561	0.00000542	0.00000551	-0.362%	228,443	-30.853%
2025-07-15	0.00000541	0.00000558	0.00000525	0.00000553	+3.947%	271,307	-31.103%
2025-07-14	0.00000541	0.00000546	0.00000525	0.00000532	-1.664%	341,257	-28.383%
2025-07-13	0.00000545	0.00000549	0.00000525	0.00000541	+2.075%	234,276	-29.575%
2025-07-12	0.00000527	0.00000549	0.00000504	0.00000530	+4.743%	994,607	-28.113%
2025-07-11	0.00000517	0.00000531	0.00000502	0.00000506	-0.784%	590,351	-24.704%
2025-07-10	0.00000509	0.00000514	0.00000499	0.00000510	+0.592%	203,192	-25.294%
2025-07-09	0.00000492	0.00000507	0.00000490	0.00000507	+3.049%	176,408	-24.852%
2025-07-08	0.00000492	0.00000493	0.00000480	0.00000492	+2.500%	120,606	-22.561%
2025-07-07	0.00000485	0.00000489	0.00000477	0.00000480	-2.041%	98,995	-20.625%
2025-07-06	0.00000482	0.00000490	0.00000479	0.00000490	+0.410%	91,923	-22.245%
2025-07-05	0.00000492	0.00000493	0.00000480	0.00000488	-0.204%	112,552	-21.926%

.dark-mode .Dhq8JL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dhq8JL{ color: #333333; background-color: white; border: 2px solid #333333; }XTZBTCTezos / Bitcoincrypto Composite

XTZBTC
Tezos / Bitcoin
crypto Composite