Dark

XTZBTC
Tezos / Bitcoin
crypto Composite

Real-time

Aug 23, 2026 2:14:20 PM EDT

0.00000305BTC-0.651%(-0.00000002)527,524XTZ2BTC

0.00000303Bid 0.00000305Ask 0.00000002Spread

Composite
0.00000305 Binance
0.00000305 Coinbase
0.00000305 HitBTC
0.00000308

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-23	0.00000302	0.00000306	0.00000289	0.00000305	+0.993%	446,769	0.000%
2026-08-22	0.00000309	0.00000323	0.00000299	0.00000302	-1.948%	949,060	+0.993%
2026-08-21	0.00000305	0.00000309	0.00000290	0.00000308	+1.650%	961,528	-0.974%
2026-08-20	0.00000310	0.00000332	0.00000302	0.00000303	-2.258%	787,472	+0.660%
2026-08-19	0.00000309	0.00000316	0.00000300	0.00000310	+0.324%	552,305	-1.613%
2026-08-18	0.00000311	0.00000325	0.00000306	0.00000309	-0.323%	418,092	-1.294%
2026-08-17	0.00000310	0.00000321	0.00000307	0.00000310	+0.324%	140,277	-1.613%
2026-08-16	0.00000315	0.00000315	0.00000308	0.00000309	-1.592%	54,896	-1.294%
2026-08-15	0.00000312	0.00000321	0.00000311	0.00000314	+0.641%	100,737	-2.866%
2026-08-14	0.00000311	0.00000313	0.00000306	0.00000312	+0.645%	43,822	-2.244%
2026-08-13	0.00000307	0.00000311	0.00000307	0.00000310	+0.977%	41,853	-1.613%
2026-08-12	0.00000307	0.00000310	0.00000302	0.00000307	+0.327%	44,822	-0.651%
2026-08-11	0.00000310	0.00000313	0.00000304	0.00000306	-1.290%	49,940	-0.327%
2026-08-10	0.00000311	0.00000312	0.00000307	0.00000310	-0.641%	45,428	-1.613%
2026-08-09	0.00000320	0.00000321	0.00000312	0.00000312	-2.500%	79,015	-2.244%
2026-08-08	0.00000312	0.00000327	0.00000310	0.00000320	+2.894%	59,305	-4.688%
2026-08-07	0.00000311	0.00000313	0.00000307	0.00000311	-0.321%	41,831	-1.929%
2026-08-06	0.00000304	0.00000316	0.00000304	0.00000312	+2.295%	122,331	-2.244%
2026-08-05	0.00000310	0.00000310	0.00000304	0.00000305	-1.929%	115,666	0.000%
2026-08-04	0.00000319	0.00000320	0.00000308	0.00000311	-2.813%	224,721	-1.929%
2026-08-03	0.00000316	0.00000334	0.00000315	0.00000320	+1.587%	303,593	-4.688%
2026-08-02	0.00000317	0.00000318	0.00000314	0.00000315	-0.631%	36,837	-3.175%
2026-08-01	0.00000320	0.00000324	0.00000317	0.00000317	-0.627%	44,008	-3.785%
2026-07-31	0.00000317	0.00000324	0.00000316	0.00000319	+0.949%	73,476	-4.389%
2026-07-30	0.00000320	0.00000324	0.00000316	0.00000316	-0.629%	72,391	-3.481%
2026-07-29	0.00000323	0.00000324	0.00000318	0.00000318	-1.852%	99,445	-4.088%
2026-07-28	0.00000326	0.00000328	0.00000322	0.00000324	-0.613%	252,604	-5.864%
2026-07-27	0.00000342	0.00000342	0.00000318	0.00000326	-4.678%	1,999,840	-6.442%
2026-07-26	0.00000347	0.00000357	0.00000339	0.00000342	-1.724%	813,726	-10.819%
2026-07-25	0.00000355	0.00000355	0.00000347	0.00000348	-1.695%	58,737	-12.356%
2026-07-24	0.00000361	0.00000367	0.00000352	0.00000354	-1.939%	252,898	-13.842%
2026-07-23	0.00000344	0.00000363	0.00000339	0.00000361	+4.335%	287,546	-15.512%
2026-07-22	0.00000343	0.00000346	0.00000341	0.00000346	+0.581%	49,485	-11.850%
2026-07-21	0.00000349	0.00000351	0.00000343	0.00000344	-1.714%	165,832	-11.337%
2026-07-20	0.00000346	0.00000352	0.00000341	0.00000350	+1.744%	340,615	-12.857%
2026-07-19	0.00000346	0.00000356	0.00000344	0.00000344	-0.865%	212,508	-11.337%
2026-07-18	0.00000349	0.00000355	0.00000341	0.00000347	-1.420%	89,147	-12.104%
2026-07-17	0.00000346	0.00000352	0.00000344	0.00000352	+1.734%	119,750	-13.352%
2026-07-16	0.00000352	0.00000364	0.00000346	0.00000346	-1.705%	309,655	-11.850%
2026-07-15	0.00000356	0.00000356	0.00000347	0.00000352	-1.124%	129,441	-13.352%
2026-07-14	0.00000354	0.00000365	0.00000354	0.00000356	+0.282%	105,362	-14.326%
2026-07-13	0.00000356	0.00000362	0.00000354	0.00000355	0.000%	56,167	-14.085%
2026-07-12	0.00000361	0.00000364	0.00000355	0.00000355	-1.662%	98,638	-14.085%
2026-07-11	0.00000367	0.00000371	0.00000361	0.00000361	-1.902%	76,150	-15.512%
2026-07-10	0.00000373	0.00000375	0.00000362	0.00000368	-1.604%	154,211	-17.120%
2026-07-09	0.00000389	0.00000389	0.00000373	0.00000374	-3.359%	362,220	-18.449%
2026-07-08	0.00000399	0.00000417	0.00000387	0.00000387	-4.208%	443,729	-21.189%
2026-07-07	0.00000389	0.00000407	0.00000386	0.00000404	+4.124%	468,911	-24.505%
2026-07-06	0.00000398	0.00000407	0.00000387	0.00000388	-2.757%	333,818	-21.392%
2026-07-05	0.00000378	0.00000433	0.00000378	0.00000399	+5.000%	1,636,884	-23.559%
2026-07-04	0.00000391	0.00000409	0.00000377	0.00000380	-2.564%	992,166	-19.737%
2026-07-03	0.00000350	0.00000399	0.00000350	0.00000390	+10.482%	977,001	-21.795%
2026-07-02	0.00000350	0.00000358	0.00000346	0.00000353	+0.570%	95,628	-13.598%
2026-07-01	0.00000345	0.00000354	0.00000343	0.00000351	+1.739%	155,756	-13.105%
2026-06-30	0.00000350	0.00000361	0.00000345	0.00000345	-1.146%	176,854	-11.594%
2026-06-29	0.00000354	0.00000358	0.00000348	0.00000349	-1.133%	93,308	-12.607%
2026-06-28	0.00000355	0.00000360	0.00000352	0.00000353	-0.843%	79,297	-13.598%
2026-06-27	0.00000363	0.00000369	0.00000354	0.00000356	-0.559%	180,575	-14.326%
2026-06-26	0.00000354	0.00000363	0.00000348	0.00000358	+1.416%	310,917	-14.804%
2026-06-25	0.00000352	0.00000361	0.00000338	0.00000353	0.000%	423,142	-13.598%
2026-06-24	0.00000351	0.00000356	0.00000347	0.00000353	0.000%	159,425	-13.598%
2026-06-23	0.00000357	0.00000361	0.00000348	0.00000353	-1.397%	151,478	-13.598%
2026-06-22	0.00000363	0.00000366	0.00000356	0.00000358	-1.648%	104,565	-14.804%
2026-06-21	0.00000371	0.00000371	0.00000360	0.00000364	-1.622%	107,792	-16.209%
2026-06-20	0.00000385	0.00000386	0.00000369	0.00000370	-3.394%	221,519	-17.568%
2026-06-19	0.00000366	0.00000388	0.00000362	0.00000383	+4.076%	342,593	-20.366%
2026-06-18	0.00000377	0.00000378	0.00000362	0.00000368	-2.387%	122,707	-17.120%
2026-06-17	0.00000374	0.00000381	0.00000373	0.00000377	+0.533%	121,463	-19.098%
2026-06-16	0.00000364	0.00000375	0.00000363	0.00000375	+2.740%	180,978	-18.667%
2026-06-15	0.00000365	0.00000372	0.00000362	0.00000365	0.000%	204,409	-16.438%
2026-06-14	0.00000369	0.00000370	0.00000356	0.00000365	-1.084%	246,892	-16.438%
2026-06-13	0.00000369	0.00000378	0.00000366	0.00000369	-0.539%	113,267	-17.344%
2026-06-12	0.00000374	0.00000377	0.00000363	0.00000371	+0.815%	237,061	-17.790%
2026-06-11	0.00000371	0.00000378	0.00000359	0.00000368	-0.541%	454,682	-17.120%
2026-06-10	0.00000385	0.00000385	0.00000368	0.00000370	-3.896%	195,543	-17.568%
2026-06-09	0.00000390	0.00000391	0.00000384	0.00000385	-0.773%	89,126	-20.779%
2026-06-08	0.00000389	0.00000393	0.00000383	0.00000388	-0.257%	156,768	-21.392%
2026-06-07	0.00000391	0.00000407	0.00000385	0.00000389	-3.234%	236,600	-21.594%
2026-06-06	0.00000399	0.00000404	0.00000383	0.00000402	+1.515%	324,370	-24.129%
2026-06-05	0.00000419	0.00000438	0.00000395	0.00000396	-9.174%	718,923	-22.980%
2026-06-04	0.00000447	0.00000461	0.00000433	0.00000436	-5.628%	279,200	-30.046%
2026-06-03	0.00000454	0.00000462	0.00000442	0.00000462	+4.762%	209,568	-33.983%
2026-06-02	0.00000443	0.00000456	0.00000440	0.00000441	-0.899%	181,384	-30.839%
2026-06-01	0.00000439	0.00000447	0.00000432	0.00000445	-0.224%	184,881	-31.461%
2026-05-31	0.00000466	0.00000474	0.00000440	0.00000446	-1.327%	1,168,797	-31.614%
2026-05-30	0.00000432	0.00000458	0.00000416	0.00000452	+8.916%	1,092,252	-32.522%
2026-05-29	0.00000421	0.00000425	0.00000409	0.00000415	-1.659%	306,395	-26.506%
2026-05-28	0.00000422	0.00000429	0.00000418	0.00000422	-1.402%	383,198	-27.725%
2026-05-27	0.00000427	0.00000439	0.00000426	0.00000428	-2.059%	288,722	-28.738%
2026-05-26	0.00000432	0.00000437	0.00000430	0.00000437	+0.924%	77,040	-30.206%
2026-05-25	0.00000434	0.00000439	0.00000433	0.00000433	-0.460%	32,194	-29.561%
2026-05-24	0.00000450	0.00000450	0.00000430	0.00000435	-3.333%	166,997	-29.885%
2026-05-23	0.00000446	0.00000458	0.00000443	0.00000450	+1.810%	167,806	-32.222%
2026-05-22	0.00000451	0.00000454	0.00000442	0.00000442	-1.778%	70,354	-30.995%
2026-05-21	0.00000440	0.00000454	0.00000439	0.00000450	+2.273%	179,311	-32.222%
2026-05-20	0.00000435	0.00000443	0.00000432	0.00000440	+1.382%	118,399	-30.682%
2026-05-19	0.00000443	0.00000447	0.00000431	0.00000434	-2.252%	154,936	-29.724%
2026-05-18	0.00000440	0.00000446	0.00000431	0.00000444	+1.139%	567,552	-31.306%
2026-05-17	0.00000457	0.00000458	0.00000437	0.00000439	-3.939%	955,517	-30.524%
2026-05-16	0.00000461	0.00000469	0.00000455	0.00000457	-0.868%	134,032	-33.260%
2026-05-15	0.00000467	0.00000469	0.00000458	0.00000461	-1.073%	74,130	-33.839%
2026-05-14	0.00000474	0.00000475	0.00000466	0.00000466	-1.480%	43,806	-34.549%
2026-05-13	0.00000475	0.00000483	0.00000470	0.00000473	-0.839%	85,158	-35.518%
2026-05-12	0.00000485	0.00000486	0.00000472	0.00000477	-1.852%	92,140	-36.059%
2026-05-11	0.00000487	0.00000493	0.00000483	0.00000486	-0.613%	74,434	-37.243%
2026-05-10	0.00000478	0.00000494	0.00000474	0.00000489	+2.088%	159,698	-37.628%
2026-05-09	0.00000491	0.00000497	0.00000479	0.00000479	-2.245%	110,207	-36.326%
2026-05-08	0.00000468	0.00000494	0.00000468	0.00000490	+4.478%	266,721	-37.755%
2026-05-07	0.00000471	0.00000471	0.00000463	0.00000469	-0.425%	103,747	-34.968%
2026-05-06	0.00000462	0.00000471	0.00000460	0.00000471	+1.728%	162,213	-35.244%
2026-05-05	0.00000457	0.00000463	0.00000452	0.00000463	+1.982%	80,265	-34.125%
2026-05-04	0.00000462	0.00000465	0.00000453	0.00000454	-1.518%	111,809	-32.819%
2026-05-03	0.00000465	0.00000469	0.00000440	0.00000461	-1.073%	250,708	-33.839%
2026-05-02	0.00000469	0.00000472	0.00000465	0.00000466	-0.851%	38,121	-34.549%
2026-05-01	0.00000477	0.00000478	0.00000468	0.00000470	-1.468%	137,748	-35.106%
2026-04-30	0.00000489	0.00000490	0.00000477	0.00000477	-2.653%	98,461	-36.059%
2026-04-29	0.00000506	0.00000506	0.00000486	0.00000490	-2.196%	154,957	-37.755%
2026-04-28	0.00000495	0.00000520	0.00000485	0.00000501	+2.664%	412,323	-39.122%
2026-04-27	0.00000471	0.00000489	0.00000465	0.00000488	+3.390%	144,536	-37.500%
2026-04-26	0.00000474	0.00000477	0.00000469	0.00000472	-0.840%	29,299	-35.381%
2026-04-25	0.00000480	0.00000484	0.00000473	0.00000476	-0.833%	34,563	-35.924%
2026-04-24	0.00000478	0.00000485	0.00000477	0.00000480	+0.209%	74,613	-36.458%
2026-04-23	0.00000476	0.00000484	0.00000455	0.00000479	+0.419%	346,964	-36.326%
2026-04-22	0.00000479	0.00000483	0.00000476	0.00000477	-0.832%	53,363	-36.059%
2026-04-21	0.00000481	0.00000485	0.00000478	0.00000481	-0.414%	52,174	-36.590%
2026-04-20	0.00000482	0.00000488	0.00000480	0.00000483	+0.835%	53,731	-36.853%
2026-04-19	0.00000483	0.00000484	0.00000475	0.00000479	-1.033%	81,075	-36.326%
2026-04-18	0.00000491	0.00000494	0.00000482	0.00000484	-1.626%	80,088	-36.983%
2026-04-17	0.00000496	0.00000504	0.00000489	0.00000492	-1.796%	52,664	-38.008%
2026-04-16	0.00000481	0.00000501	0.00000481	0.00000501	+3.299%	176,604	-39.122%
2026-04-15	0.00000465	0.00000485	0.00000464	0.00000485	+4.077%	96,330	-37.113%
2026-04-14	0.00000475	0.00000478	0.00000463	0.00000466	-2.306%	109,379	-34.549%
2026-04-13	0.00000484	0.00000490	0.00000469	0.00000477	-1.242%	151,060	-36.059%
2026-04-12	0.00000482	0.00000487	0.00000482	0.00000483	-0.207%	47,366	-36.853%
2026-04-11	0.00000492	0.00000492	0.00000481	0.00000484	-1.826%	77,997	-36.983%
2026-04-10	0.00000491	0.00000499	0.00000490	0.00000493	+0.203%	31,761	-38.134%
2026-04-09	0.00000495	0.00000498	0.00000490	0.00000492	-0.606%	90,024	-38.008%
2026-04-08	0.00000501	0.00000512	0.00000495	0.00000495	-1.590%	90,048	-38.384%
2026-04-07	0.00000497	0.00000504	0.00000496	0.00000503	+1.207%	91,391	-39.364%
2026-04-06	0.00000500	0.00000517	0.00000496	0.00000497	-0.996%	119,443	-38.632%
2026-04-05	0.00000517	0.00000518	0.00000499	0.00000502	-3.089%	98,544	-39.243%
2026-04-04	0.00000521	0.00000522	0.00000510	0.00000518	-0.576%	118,423	-41.120%
2026-04-03	0.00000513	0.00000536	0.00000513	0.00000521	+2.559%	154,929	-41.459%
2026-04-02	0.00000519	0.00000523	0.00000507	0.00000508	-1.741%	116,840	-39.961%
2026-04-01	0.00000513	0.00000520	0.00000511	0.00000517	+0.780%	28,761	-41.006%
2026-03-31	0.00000521	0.00000527	0.00000508	0.00000513	-1.724%	132,992	-40.546%
2026-03-30	0.00000517	0.00000526	0.00000512	0.00000522	+1.163%	61,940	-41.571%
2026-03-29	0.00000515	0.00000520	0.00000511	0.00000516	-0.960%	136,668	-40.891%
2026-03-28	0.00000535	0.00000539	0.00000519	0.00000521	-1.512%	221,328	-41.459%
2026-03-27	0.00000544	0.00000549	0.00000529	0.00000529	-1.673%	158,352	-42.344%
2026-03-26	0.00000537	0.00000547	0.00000535	0.00000538	-1.645%	134,058	-43.309%
2026-03-25	0.00000548	0.00000566	0.00000543	0.00000547	-3.697%	166,195	-44.241%
2026-03-24	0.00000558	0.00000574	0.00000554	0.00000568	+2.527%	180,150	-46.303%
2026-03-23	0.00000557	0.00000562	0.00000546	0.00000554	-0.539%	183,384	-44.946%
2026-03-22	0.00000564	0.00000568	0.00000552	0.00000557	-1.241%	127,729	-45.242%
2026-03-21	0.00000562	0.00000572	0.00000559	0.00000564	-1.399%	116,564	-45.922%
2026-03-20	0.00000565	0.00000583	0.00000556	0.00000572	+3.249%	471,110	-46.678%
2026-03-19	0.00000552	0.00000563	0.00000550	0.00000554	+0.362%	210,935	-44.946%
2026-03-18	0.00000537	0.00000558	0.00000532	0.00000552	+2.985%	425,598	-44.746%
2026-03-17	0.00000534	0.00000545	0.00000526	0.00000536	0.000%	217,490	-43.097%
2026-03-16	0.00000535	0.00000542	0.00000529	0.00000536	+0.942%	140,733	-43.097%
2026-03-15	0.00000532	0.00000543	0.00000526	0.00000531	+0.189%	233,737	-42.561%
2026-03-14	0.00000530	0.00000534	0.00000520	0.00000530	+0.569%	89,138	-42.453%
2026-03-13	0.00000519	0.00000531	0.00000511	0.00000527	+0.958%	196,123	-42.125%
2026-03-12	0.00000519	0.00000523	0.00000513	0.00000522	+0.578%	111,790	-41.571%
2026-03-11	0.00000517	0.00000526	0.00000511	0.00000519	+0.193%	152,538	-41.233%
2026-03-10	0.00000530	0.00000534	0.00000514	0.00000518	-2.448%	289,214	-41.120%
2026-03-09	0.00000546	0.00000546	0.00000528	0.00000531	-2.390%	165,225	-42.561%
2026-03-08	0.00000536	0.00000550	0.00000536	0.00000544	+1.304%	126,748	-43.934%
2026-03-07	0.00000545	0.00000549	0.00000535	0.00000537	-1.287%	58,646	-43.203%
2026-03-06	0.00000541	0.00000549	0.00000536	0.00000544	+0.369%	79,120	-43.934%
2026-03-05	0.00000536	0.00000542	0.00000524	0.00000542	+1.119%	92,146	-43.727%
2026-03-04	0.00000533	0.00000552	0.00000525	0.00000536	-2.722%	276,469	-43.097%
2026-03-03	0.00000543	0.00000559	0.00000536	0.00000551	+1.287%	124,026	-44.646%
2026-03-02	0.00000557	0.00000567	0.00000540	0.00000544	-3.375%	86,194	-43.934%
2026-03-01	0.00000591	0.00000680	0.00000559	0.00000563	-1.916%	631,479	-45.826%
2026-02-28	0.00000570	0.00000585	0.00000558	0.00000574	-1.375%	136,786	-46.864%
2026-02-27	0.00000593	0.00000596	0.00000578	0.00000582	+0.518%	82,058	-47.595%
2026-02-26	0.00000571	0.00000583	0.00000571	0.00000579	-0.172%	148,259	-47.323%
2026-02-25	0.00000571	0.00000592	0.00000568	0.00000580	+1.399%	204,340	-47.414%
2026-02-24	0.00000578	0.00000585	0.00000570	0.00000572	+0.175%	221,798	-46.678%
2026-02-23	0.00000560	0.00000573	0.00000557	0.00000571	+1.964%	184,188	-46.585%
2026-02-22	0.00000558	0.00000573	0.00000554	0.00000560	-2.098%	171,929	-45.536%
2026-02-21	0.00000578	0.00000586	0.00000571	0.00000572	-1.038%	138,865	-46.678%
2026-02-20	0.00000571	0.00000583	0.00000567	0.00000578	+1.404%	196,321	-47.232%
2026-02-19	0.00000579	0.00000581	0.00000564	0.00000570	-1.554%	196,721	-46.491%
2026-02-18	0.00000585	0.00000594	0.00000579	0.00000579	-1.026%	134,058	-47.323%
2026-02-17	0.00000581	0.00000592	0.00000577	0.00000585	+0.688%	112,601	-47.863%
2026-02-16	0.00000586	0.00000590	0.00000579	0.00000581	+0.345%	148,796	-47.504%
2026-02-15	0.00000603	0.00000607	0.00000576	0.00000579	-4.455%	249,063	-47.323%
2026-02-14	0.00000600	0.00000610	0.00000590	0.00000606	+2.886%	219,764	-49.670%
2026-02-13	0.00000606	0.00000609	0.00000583	0.00000589	-2.483%	231,155	-48.217%
2026-02-12	0.00000587	0.00000604	0.00000584	0.00000604	+2.721%	223,167	-49.503%
2026-02-11	0.00000581	0.00000594	0.00000578	0.00000588	+0.513%	189,641	-48.129%
2026-02-10	0.00000586	0.00000592	0.00000579	0.00000585	-0.341%	152,107	-47.863%
2026-02-09	0.00000581	0.00000597	0.00000576	0.00000587	0.000%	207,636	-48.041%
2026-02-08	0.00000606	0.00000618	0.00000578	0.00000587	-3.770%	174,772	-48.041%
2026-02-07	0.00000609	0.00000617	0.00000595	0.00000610	+0.329%	254,522	-50.000%
2026-02-06	0.00000625	0.00000638	0.00000594	0.00000608	-2.408%	726,657	-49.836%
2026-02-05	0.00000640	0.00000653	0.00000613	0.00000623	-3.261%	419,429	-51.043%
2026-02-04	0.00000629	0.00000644	0.00000625	0.00000644	+3.371%	243,241	-52.640%
2026-02-03	0.00000616	0.00000640	0.00000605	0.00000623	+2.467%	675,292	-51.043%
2026-02-02	0.00000601	0.00000613	0.00000592	0.00000608	+1.165%	209,412	-49.836%
2026-02-01	0.00000600	0.00000604	0.00000590	0.00000601	+1.349%	155,942	-49.251%
2026-01-31	0.00000594	0.00000606	0.00000569	0.00000593	-1.331%	378,990	-48.567%
2026-01-30	0.00000613	0.00000613	0.00000596	0.00000601	-0.166%	245,084	-49.251%
2026-01-29	0.00000599	0.00000608	0.00000587	0.00000602	-0.496%	288,570	-49.336%
2026-01-28	0.00000633	0.00000641	0.00000599	0.00000605	-5.024%	352,118	-49.587%
2026-01-27	0.00000636	0.00000650	0.00000626	0.00000637	-0.469%	303,776	-52.119%
2026-01-26	0.00000655	0.00000668	0.00000639	0.00000640	-1.840%	313,155	-52.344%
2026-01-25	0.00000655	0.00000669	0.00000637	0.00000652	-0.458%	431,988	-53.221%
2026-01-24	0.00000658	0.00000661	0.00000638	0.00000655	-1.355%	165,956	-53.435%
2026-01-23	0.00000651	0.00000674	0.00000647	0.00000664	+1.997%	491,247	-54.066%
2026-01-22	0.00000661	0.00000667	0.00000638	0.00000651	-2.399%	341,279	-53.149%
2026-01-21	0.00000631	0.00000691	0.00000626	0.00000667	+5.873%	861,093	-54.273%
2026-01-20	0.00000661	0.00000662	0.00000625	0.00000630	-4.401%	735,616	-51.587%
2026-01-19	0.00000621	0.00000686	0.00000574	0.00000659	+6.119%	1,716,084	-53.718%
2026-01-18	0.00000646	0.00000672	0.00000621	0.00000621	-1.741%	965,348	-50.886%
2026-01-17	0.00000645	0.00000659	0.00000628	0.00000632	-2.318%	261,543	-51.741%
2026-01-16	0.00000613	0.00000656	0.00000599	0.00000647	+6.766%	615,315	-52.859%
2026-01-15	0.00000600	0.00000630	0.00000592	0.00000606	+1.508%	531,238	-49.670%
2026-01-14	0.00000629	0.00000630	0.00000590	0.00000597	-4.019%	210,205	-48.911%
2026-01-13	0.00000608	0.00000635	0.00000606	0.00000622	+2.303%	218,569	-50.965%
2026-01-12	0.00000626	0.00000632	0.00000596	0.00000608	-2.720%	1,418,680	-49.836%
2026-01-11	0.00000643	0.00000646	0.00000625	0.00000625	-2.799%	200,811	-51.200%
2026-01-10	0.00000643	0.00000661	0.00000639	0.00000643	+0.626%	138,517	-52.566%
2026-01-09	0.00000646	0.00000662	0.00000636	0.00000639	-1.084%	182,886	-52.269%
2026-01-08	0.00000624	0.00000656	0.00000609	0.00000646	+3.859%	618,969	-52.786%
2026-01-07	0.00000638	0.00000640	0.00000617	0.00000622	-2.660%	109,012	-50.965%
2026-01-06	0.00000596	0.00000641	0.00000594	0.00000639	+7.395%	367,883	-52.269%
2026-01-05	0.00000594	0.00000606	0.00000578	0.00000595	-0.168%	192,861	-48.739%
2026-01-04	0.00000587	0.00000614	0.00000586	0.00000596	+1.706%	131,019	-48.826%
2026-01-03	0.00000592	0.00000604	0.00000583	0.00000586	-0.340%	224,734	-47.952%
2026-01-02	0.00000580	0.00000589	0.00000557	0.00000588	+2.618%	175,971	-48.129%
2026-01-01	0.00000562	0.00000573	0.00000554	0.00000573	+1.596%	94,327	-46.771%
2025-12-31	0.00000576	0.00000601	0.00000563	0.00000564	-4.082%	653,858	-45.922%
2025-12-30	0.00000562	0.00000606	0.00000558	0.00000588	+4.071%	501,229	-48.129%
2025-12-29	0.00000554	0.00000578	0.00000551	0.00000565	-0.528%	40,643	-46.018%
2025-12-28	0.00000559	0.00000569	0.00000550	0.00000568	+3.650%	122,156	-46.303%
2025-12-27	0.00000539	0.00000556	0.00000536	0.00000548	+1.859%	180,317	-44.343%
2025-12-26	0.00000512	0.00000560	0.00000501	0.00000538	+6.114%	4,372,196	-43.309%
2025-12-25	0.00000511	0.00000538	0.00000507	0.00000507	0.000%	643,606	-39.842%
2025-12-24	0.00000495	0.00000508	0.00000493	0.00000507	+0.198%	79,837	-39.842%
2025-12-23	0.00000503	0.00000508	0.00000497	0.00000506	+1.606%	149,334	-39.723%
2025-12-22	0.00000496	0.00000505	0.00000495	0.00000498	+1.633%	124,705	-38.755%
2025-12-21	0.00000494	0.00000513	0.00000490	0.00000490	-4.669%	262,250	-37.755%
2025-12-20	0.00000510	0.00000514	0.00000500	0.00000514	+2.595%	135,931	-40.661%
2025-12-19	0.00000499	0.00000506	0.00000492	0.00000501	-0.398%	242,876	-39.122%
2025-12-18	0.00000503	0.00000513	0.00000498	0.00000503	-1.566%	222,901	-39.364%
2025-12-17	0.00000528	0.00000529	0.00000511	0.00000511	-2.481%	218,175	-40.313%
2025-12-16	0.00000531	0.00000535	0.00000524	0.00000524	-2.056%	206,056	-41.794%
2025-12-15	0.00000545	0.00000546	0.00000534	0.00000535	-2.015%	152,109	-42.991%
2025-12-14	0.00000546	0.00000559	0.00000540	0.00000546	-1.622%	154,399	-44.139%
2025-12-13	0.00000553	0.00000560	0.00000546	0.00000555	+1.277%	131,676	-45.045%
2025-12-12	0.00000547	0.00000548	0.00000535	0.00000548	+0.550%	203,465	-44.343%
2025-12-11	0.00000543	0.00000587	0.00000534	0.00000545	+1.679%	1,727,240	-44.037%
2025-12-10	0.00000537	0.00000552	0.00000534	0.00000536	-0.372%	294,464	-43.097%
2025-12-09	0.00000544	0.00000546	0.00000534	0.00000538	-0.738%	184,071	-43.309%
2025-12-08	0.00000529	0.00000553	0.00000521	0.00000542	+2.846%	326,825	-43.727%
2025-12-07	0.00000533	0.00000540	0.00000524	0.00000527	-1.679%	160,833	-42.125%
2025-12-06	0.00000537	0.00000541	0.00000531	0.00000536	+0.375%	167,493	-43.097%
2025-12-05	0.00000533	0.00000542	0.00000523	0.00000534	-0.743%	339,050	-42.884%
2025-12-04	0.00000543	0.00000547	0.00000536	0.00000538	+0.186%	151,261	-43.309%
2025-12-03	0.00000537	0.00000542	0.00000527	0.00000537	+0.750%	233,959	-43.203%
2025-12-02	0.00000534	0.00000544	0.00000527	0.00000533	-2.022%	259,913	-42.777%
2025-12-01	0.00000538	0.00000548	0.00000530	0.00000544	+1.873%	284,845	-43.934%
2025-11-30	0.00000540	0.00000550	0.00000532	0.00000534	-2.555%	186,803	-42.884%
2025-11-29	0.00000556	0.00000562	0.00000542	0.00000548	-0.364%	203,287	-44.343%
2025-11-28	0.00000558	0.00000560	0.00000546	0.00000550	-1.434%	240,023	-44.545%
2025-11-27	0.00000559	0.00000569	0.00000556	0.00000558	-0.888%	402,526	-45.341%
2025-11-26	0.00000581	0.00000583	0.00000563	0.00000563	-3.431%	551,841	-45.826%
2025-11-25	0.00000573	0.00000583	0.00000565	0.00000583	+2.281%	427,230	-47.684%
2025-11-24	0.00000559	0.00000579	0.00000559	0.00000570	+1.786%	499,026	-46.491%
2025-11-23	0.00000567	0.00000577	0.00000558	0.00000560	-2.098%	253,226	-45.536%
2025-11-22	0.00000585	0.00000590	0.00000571	0.00000572	-2.222%	181,403	-46.678%
2025-11-21	0.00000593	0.00000608	0.00000577	0.00000585	0.000%	647,816	-47.863%
2025-11-20	0.00000590	0.00000598	0.00000575	0.00000585	0.000%	281,604	-47.863%
2025-11-19	0.00000582	0.00000590	0.00000573	0.00000585	-0.847%	166,815	-47.863%
2025-11-18	0.00000570	0.00000598	0.00000570	0.00000590	+3.509%	250,108	-48.305%
2025-11-17	0.00000582	0.00000588	0.00000565	0.00000570	-2.896%	368,125	-46.491%
2025-11-16	0.00000591	0.00000604	0.00000572	0.00000587	-2.329%	348,601	-48.041%
2025-11-15	0.00000588	0.00000616	0.00000587	0.00000601	+2.037%	324,910	-49.251%
2025-11-14	0.00000572	0.00000601	0.00000565	0.00000589	+4.248%	438,590	-48.217%
2025-11-13	0.00000575	0.00000590	0.00000564	0.00000565	-1.739%	339,401	-46.018%
2025-11-12	0.00000577	0.00000580	0.00000565	0.00000575	-0.174%	220,689	-46.957%
2025-11-11	0.00000592	0.00000599	0.00000574	0.00000576	-2.373%	337,923	-47.049%
2025-11-10	0.00000591	0.00000623	0.00000588	0.00000590	-1.173%	448,825	-48.305%
2025-11-09	0.00000633	0.00000638	0.00000596	0.00000597	-6.279%	362,992	-48.911%
2025-11-08	0.00000674	0.00000731	0.00000622	0.00000637	-4.783%	935,718	-52.119%
2025-11-07	0.00000590	0.00000697	0.00000585	0.00000669	+13.969%	2,358,819	-54.410%
2025-11-06	0.00000514	0.00000674	0.00000510	0.00000587	+13.102%	4,204,293	-48.041%
2025-11-05	0.00000513	0.00000520	0.00000504	0.00000519	+0.777%	211,808	-41.233%
2025-11-04	0.00000503	0.00000518	0.00000492	0.00000515	+3.000%	517,773	-40.777%
2025-11-03	0.00000507	0.00000524	0.00000489	0.00000500	-4.762%	632,422	-39.000%
2025-11-02	0.00000521	0.00000526	0.00000512	0.00000525	0.000%	157,946	-41.905%
2025-11-01	0.00000529	0.00000533	0.00000523	0.00000525	-0.943%	107,695	-41.905%
2025-10-31	0.00000520	0.00000532	0.00000517	0.00000530	+1.923%	161,952	-42.453%
2025-10-30	0.00000531	0.00000538	0.00000513	0.00000520	-2.804%	321,284	-41.346%
2025-10-29	0.00000528	0.00000540	0.00000522	0.00000535	+2.099%	178,109	-42.991%
2025-10-28	0.00000540	0.00000543	0.00000517	0.00000524	-0.569%	264,474	-41.794%
2025-10-27	0.00000532	0.00000540	0.00000524	0.00000527	-2.045%	155,981	-42.125%
2025-10-26	0.00000543	0.00000546	0.00000536	0.00000538	-0.738%	185,547	-43.309%
2025-10-25	0.00000541	0.00000546	0.00000536	0.00000542	-0.184%	110,169	-43.727%
2025-10-24	0.00000539	0.00000544	0.00000534	0.00000543	+0.929%	135,123	-43.831%
2025-10-23	0.00000537	0.00000545	0.00000536	0.00000538	-0.738%	61,315	-43.309%
2025-10-22	0.00000554	0.00000567	0.00000531	0.00000542	+0.185%	489,857	-43.727%
2025-10-21	0.00000540	0.00000548	0.00000537	0.00000541	-0.368%	141,141	-43.623%
2025-10-20	0.00000549	0.00000552	0.00000533	0.00000543	-0.912%	133,556	-43.831%
2025-10-19	0.00000544	0.00000558	0.00000541	0.00000548	+0.366%	136,368	-44.343%
2025-10-18	0.00000542	0.00000570	0.00000539	0.00000546	+0.924%	562,815	-44.139%
2025-10-17	0.00000545	0.00000558	0.00000532	0.00000541	-1.636%	302,532	-43.623%
2025-10-16	0.00000544	0.00000576	0.00000542	0.00000550	+0.365%	400,134	-44.545%
2025-10-15	0.00000557	0.00000564	0.00000539	0.00000548	-1.261%	382,687	-44.343%
2025-10-14	0.00000555	0.00000572	0.00000535	0.00000555	-2.802%	606,255	-45.045%
2025-10-13	0.00000545	0.00000571	0.00000541	0.00000571	+4.388%	336,236	-46.585%
2025-10-12	0.00000532	0.00000557	0.00000522	0.00000547	+4.589%	331,869	-44.241%
2025-10-11	0.00000498	0.00000541	0.00000496	0.00000523	+5.444%	822,070	-41.683%
2025-10-10	0.00000560	0.00000566	0.00000405	0.00000496	-11.111%	1,936,590	-38.508%
2025-10-09	0.00000552	0.00000560	0.00000543	0.00000558	+0.360%	165,540	-45.341%
2025-10-08	0.00000560	0.00000565	0.00000553	0.00000556	-0.714%	139,991	-45.144%
2025-10-07	0.00000558	0.00000575	0.00000552	0.00000560	-2.946%	604,568	-45.536%
2025-10-06	0.00000576	0.00000584	0.00000564	0.00000577	-0.345%	142,262	-47.140%
2025-10-05	0.00000571	0.00000622	0.00000566	0.00000579	+2.297%	81,392	-47.323%
2025-10-04	0.00000589	0.00000589	0.00000559	0.00000566	-3.905%	122,501	-46.113%
2025-10-03	0.00000593	0.00000598	0.00000584	0.00000589	+0.170%	155,924	-48.217%
2025-10-02	0.00000585	0.00000606	0.00000582	0.00000588	-0.843%	216,091	-48.129%
2025-10-01	0.00000590	0.00000602	0.00000577	0.00000593	+1.368%	250,628	-48.567%
2025-09-30	0.00000585	0.00000589	0.00000575	0.00000585	-1.349%	124,081	-47.863%
2025-09-29	0.00000597	0.00000602	0.00000581	0.00000593	-1.331%	159,643	-48.567%
2025-09-28	0.00000596	0.00000612	0.00000595	0.00000601	-2.117%	116,914	-49.251%
2025-09-27	0.00000620	0.00000620	0.00000610	0.00000614	-1.445%	39,504	-50.326%
2025-09-26	0.00000609	0.00000623	0.00000602	0.00000623	+2.975%	127,278	-51.043%
2025-09-25	0.00000609	0.00000617	0.00000591	0.00000605	-1.626%	421,589	-49.587%
2025-09-24	0.00000628	0.00000638	0.00000615	0.00000615	-1.600%	219,338	-50.407%
2025-09-23	0.00000616	0.00000631	0.00000614	0.00000625	+1.461%	104,782	-51.200%
2025-09-22	0.00000653	0.00000653	0.00000602	0.00000616	-5.521%	734,649	-50.487%
2025-09-21	0.00000657	0.00000659	0.00000648	0.00000652	-0.761%	72,446	-53.221%
2025-09-20	0.00000653	0.00000665	0.00000650	0.00000657	+0.767%	79,970	-53.577%
2025-09-19	0.00000698	0.00000708	0.00000650	0.00000652	-3.976%	502,071	-53.221%
2025-09-18	0.00000674	0.00000685	0.00000663	0.00000679	+0.444%	208,466	-55.081%
2025-09-17	0.00000657	0.00000680	0.00000654	0.00000676	+2.580%	224,098	-54.882%
2025-09-16	0.00000680	0.00000688	0.00000653	0.00000659	+1.074%	333,228	-53.718%
2025-09-15	0.00000665	0.00000672	0.00000651	0.00000652	-2.249%	474,706	-53.221%
2025-09-14	0.00000688	0.00000690	0.00000655	0.00000667	-3.193%	265,947	-54.273%
2025-09-13	0.00000673	0.00000701	0.00000665	0.00000689	+2.990%	314,431	-55.733%
2025-09-12	0.00000677	0.00000698	0.00000652	0.00000669	+1.672%	536,169	-54.410%
2025-09-11	0.00000648	0.00000658	0.00000638	0.00000658	+2.016%	135,817	-53.647%
2025-09-10	0.00000648	0.00000655	0.00000641	0.00000645	-0.155%	81,060	-52.713%
2025-09-09	0.00000649	0.00000660	0.00000644	0.00000646	-0.615%	139,487	-52.786%
2025-09-08	0.00000640	0.00000650	0.00000637	0.00000650	+1.881%	87,598	-53.077%
2025-09-07	0.00000638	0.00000645	0.00000635	0.00000638	-0.623%	43,184	-52.194%
2025-09-06	0.00000647	0.00000648	0.00000638	0.00000642	-0.926%	53,716	-52.492%
2025-09-05	0.00000644	0.00000648	0.00000636	0.00000648	+1.408%	85,948	-52.932%
2025-09-04	0.00000647	0.00000651	0.00000638	0.00000639	-1.843%	154,927	-52.269%
2025-09-03	0.00000653	0.00000663	0.00000650	0.00000651	-0.459%	142,162	-53.149%
2025-09-02	0.00000650	0.00000659	0.00000643	0.00000654	+1.553%	216,181	-53.364%
2025-09-01	0.00000675	0.00000678	0.00000640	0.00000644	-3.012%	481,831	-52.640%
2025-08-31	0.00000673	0.00000684	0.00000663	0.00000664	-1.337%	149,526	-54.066%
2025-08-30	0.00000676	0.00000688	0.00000670	0.00000673	-0.591%	123,801	-54.681%
2025-08-29	0.00000666	0.00000696	0.00000655	0.00000677	-3.286%	416,166	-54.948%
2025-08-28	0.00000701	0.00000711	0.00000693	0.00000700	-0.850%	128,888	-56.429%
2025-08-27	0.00000710	0.00000719	0.00000702	0.00000706	-0.563%	143,798	-56.799%
2025-08-26	0.00000713	0.00000724	0.00000707	0.00000710	0.000%	142,764	-57.042%
2025-08-25	0.00000717	0.00000744	0.00000699	0.00000710	-3.005%	294,393	-57.042%
2025-08-24	0.00000744	0.00000756	0.00000714	0.00000732	-1.480%	524,305	-58.333%
2025-08-23	0.00000743	0.00000756	0.00000733	0.00000743	+0.951%	424,704	-58.950%
2025-08-22	0.00000702	0.00000747	0.00000693	0.00000736	+3.371%	380,458	-58.560%
2025-08-21	0.00000746	0.00000749	0.00000710	0.00000712	-0.697%	397,007	-57.163%
2025-08-20	0.00000692	0.00000720	0.00000690	0.00000717	+3.463%	135,906	-57.462%
2025-08-19	0.00000700	0.00000714	0.00000692	0.00000693	-1.702%	255,267	-55.988%

.dark-mode .BXNk63{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BXNk63{ color: #333333; background-color: white; border: 2px solid #333333; }XTZBTCTezos / Bitcoincrypto Composite

XTZBTC
Tezos / Bitcoin
crypto Composite