Dark

XTZBTC
Tezos / Bitcoin (BINANCE:XTZBTC)
crypto Binance

Real-time

Aug 23, 2026 2:23:21 PM EDT

0.00000304BTC-1.299%(-0.00000004)353,499XTZ1BTC

0.00000303Bid 0.00000304Ask 0.00000001Spread

Composite
0.00000304 Binance
0.00000304 Coinbase
0.00000305 HitBTC
0.00000308

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-23	0.00000302	0.00000306	0.00000289	0.00000304	+0.662%	277,888	0.000%
2026-08-22	0.00000309	0.00000323	0.00000299	0.00000302	-1.948%	843,099	+0.662%
2026-08-21	0.00000305	0.00000309	0.00000290	0.00000308	+1.987%	880,611	-1.299%
2026-08-20	0.00000310	0.00000332	0.00000302	0.00000302	-2.581%	738,504	+0.662%
2026-08-19	0.00000309	0.00000316	0.00000300	0.00000310	+0.324%	398,783	-1.935%
2026-08-18	0.00000311	0.00000325	0.00000306	0.00000309	-0.323%	323,753	-1.618%
2026-08-17	0.00000313	0.00000321	0.00000307	0.00000310	+0.324%	116,488	-1.935%
2026-08-16	0.00000315	0.00000315	0.00000309	0.00000309	-2.215%	37,394	-1.618%
2026-08-15	0.00000312	0.00000321	0.00000311	0.00000316	+1.282%	74,371	-3.797%
2026-08-14	0.00000311	0.00000312	0.00000306	0.00000312	+0.645%	37,222	-2.564%
2026-08-13	0.00000309	0.00000311	0.00000307	0.00000310	+0.977%	30,430	-1.935%
2026-08-12	0.00000307	0.00000310	0.00000303	0.00000307	+0.327%	40,757	-0.977%
2026-08-11	0.00000310	0.00000313	0.00000304	0.00000306	-1.290%	39,985	-0.654%
2026-08-10	0.00000311	0.00000312	0.00000307	0.00000310	-0.958%	25,974	-1.935%
2026-08-09	0.00000320	0.00000321	0.00000313	0.00000313	-2.187%	64,014	-2.875%
2026-08-08	0.00000312	0.00000326	0.00000310	0.00000320	+2.894%	30,299	-5.000%
2026-08-07	0.00000311	0.00000313	0.00000307	0.00000311	-0.321%	27,812	-2.251%
2026-08-06	0.00000305	0.00000316	0.00000305	0.00000312	+2.295%	107,385	-2.564%
2026-08-05	0.00000310	0.00000310	0.00000304	0.00000305	-1.929%	52,362	-0.328%
2026-08-04	0.00000319	0.00000319	0.00000308	0.00000311	-3.115%	152,463	-2.251%
2026-08-03	0.00000316	0.00000333	0.00000315	0.00000321	+1.905%	117,165	-5.296%
2026-08-02	0.00000317	0.00000318	0.00000314	0.00000315	-0.631%	19,341	-3.492%
2026-08-01	0.00000320	0.00000324	0.00000317	0.00000317	-0.627%	37,608	-4.101%
2026-07-31	0.00000317	0.00000324	0.00000316	0.00000319	+0.631%	45,040	-4.702%
2026-07-30	0.00000320	0.00000324	0.00000316	0.00000317	-0.627%	51,415	-4.101%
2026-07-29	0.00000323	0.00000324	0.00000318	0.00000319	-1.543%	61,335	-4.702%
2026-07-28	0.00000326	0.00000328	0.00000323	0.00000324	-0.308%	66,299	-6.173%
2026-07-27	0.00000342	0.00000342	0.00000318	0.00000325	-4.971%	1,487,233	-6.462%
2026-07-26	0.00000347	0.00000357	0.00000339	0.00000342	-1.724%	727,609	-11.111%
2026-07-25	0.00000355	0.00000355	0.00000347	0.00000348	-1.972%	34,526	-12.644%
2026-07-24	0.00000361	0.00000366	0.00000352	0.00000355	-1.389%	169,123	-14.366%
2026-07-23	0.00000344	0.00000363	0.00000339	0.00000360	+4.348%	226,874	-15.556%
2026-07-22	0.00000343	0.00000346	0.00000341	0.00000345	+0.291%	46,717	-11.884%
2026-07-21	0.00000349	0.00000351	0.00000343	0.00000344	-1.433%	141,386	-11.628%
2026-07-20	0.00000346	0.00000351	0.00000341	0.00000349	+0.576%	293,612	-12.894%
2026-07-19	0.00000346	0.00000356	0.00000344	0.00000347	0.000%	163,212	-12.392%
2026-07-18	0.00000349	0.00000355	0.00000341	0.00000347	0.000%	72,976	-12.392%
2026-07-17	0.00000346	0.00000352	0.00000344	0.00000347	+0.289%	93,133	-12.392%
2026-07-16	0.00000352	0.00000364	0.00000346	0.00000346	-1.425%	279,027	-12.139%
2026-07-15	0.00000356	0.00000356	0.00000347	0.00000351	-1.681%	114,341	-13.390%
2026-07-14	0.00000354	0.00000365	0.00000354	0.00000357	+0.563%	93,983	-14.846%
2026-07-13	0.00000356	0.00000362	0.00000354	0.00000355	-0.281%	42,710	-14.366%
2026-07-12	0.00000361	0.00000364	0.00000355	0.00000356	-1.657%	84,626	-14.607%
2026-07-11	0.00000367	0.00000371	0.00000362	0.00000362	-1.630%	66,096	-16.022%
2026-07-10	0.00000373	0.00000375	0.00000362	0.00000368	-1.340%	126,238	-17.391%
2026-07-09	0.00000389	0.00000389	0.00000373	0.00000373	-3.866%	251,980	-18.499%
2026-07-08	0.00000402	0.00000417	0.00000388	0.00000388	-3.722%	352,457	-21.649%
2026-07-07	0.00000389	0.00000406	0.00000386	0.00000403	+3.599%	380,677	-24.566%
2026-07-06	0.00000398	0.00000407	0.00000387	0.00000389	-2.506%	255,258	-21.851%
2026-07-05	0.00000378	0.00000432	0.00000378	0.00000399	+5.556%	1,466,602	-23.810%
2026-07-04	0.00000391	0.00000409	0.00000377	0.00000378	-3.817%	913,915	-19.577%
2026-07-03	0.00000350	0.00000399	0.00000350	0.00000393	+12.607%	874,639	-22.646%
2026-07-02	0.00000350	0.00000358	0.00000347	0.00000349	-0.570%	84,318	-12.894%
2026-07-01	0.00000345	0.00000354	0.00000343	0.00000351	+1.445%	117,472	-13.390%
2026-06-30	0.00000350	0.00000361	0.00000346	0.00000346	-1.143%	146,966	-12.139%
2026-06-29	0.00000354	0.00000357	0.00000348	0.00000350	-0.850%	75,493	-13.143%
2026-06-28	0.00000355	0.00000359	0.00000352	0.00000353	-0.282%	63,885	-13.881%
2026-06-27	0.00000363	0.00000369	0.00000354	0.00000354	-1.939%	126,669	-14.124%
2026-06-26	0.00000354	0.00000363	0.00000348	0.00000361	+1.404%	289,036	-15.789%
2026-06-25	0.00000352	0.00000361	0.00000343	0.00000356	+0.850%	276,795	-14.607%
2026-06-24	0.00000351	0.00000356	0.00000347	0.00000353	0.000%	138,522	-13.881%
2026-06-23	0.00000357	0.00000361	0.00000348	0.00000353	-0.843%	119,276	-13.881%
2026-06-22	0.00000363	0.00000366	0.00000356	0.00000356	-1.657%	82,107	-14.607%
2026-06-21	0.00000371	0.00000371	0.00000360	0.00000362	-1.897%	88,610	-16.022%
2026-06-20	0.00000385	0.00000386	0.00000369	0.00000369	-3.655%	185,464	-17.615%
2026-06-19	0.00000366	0.00000388	0.00000362	0.00000383	+4.360%	297,256	-20.627%
2026-06-18	0.00000377	0.00000377	0.00000362	0.00000367	-2.653%	96,708	-17.166%
2026-06-17	0.00000374	0.00000380	0.00000373	0.00000377	+1.344%	98,990	-19.363%
2026-06-16	0.00000364	0.00000374	0.00000363	0.00000372	+2.479%	157,418	-18.280%
2026-06-15	0.00000365	0.00000372	0.00000362	0.00000363	-0.548%	175,801	-16.253%
2026-06-14	0.00000369	0.00000370	0.00000357	0.00000365	-1.617%	192,949	-16.712%
2026-06-13	0.00000369	0.00000378	0.00000366	0.00000371	+1.090%	101,549	-18.059%
2026-06-12	0.00000369	0.00000376	0.00000363	0.00000367	-0.542%	195,388	-17.166%
2026-06-11	0.00000371	0.00000378	0.00000359	0.00000369	-0.270%	348,929	-17.615%
2026-06-10	0.00000385	0.00000385	0.00000368	0.00000370	-4.145%	161,763	-17.838%
2026-06-09	0.00000390	0.00000391	0.00000384	0.00000386	-1.026%	66,525	-21.244%
2026-06-08	0.00000389	0.00000393	0.00000383	0.00000390	+0.257%	126,093	-22.051%
2026-06-07	0.00000404	0.00000407	0.00000386	0.00000389	-3.234%	193,056	-21.851%
2026-06-06	0.00000399	0.00000404	0.00000383	0.00000402	+0.752%	271,985	-24.378%
2026-06-05	0.00000437	0.00000438	0.00000395	0.00000399	-8.696%	453,618	-23.810%
2026-06-04	0.00000461	0.00000461	0.00000433	0.00000437	-5.206%	239,295	-30.435%
2026-06-03	0.00000443	0.00000462	0.00000442	0.00000461	+4.299%	148,649	-34.056%
2026-06-02	0.00000443	0.00000456	0.00000440	0.00000442	-0.450%	139,177	-31.222%
2026-06-01	0.00000446	0.00000446	0.00000432	0.00000444	-0.225%	135,847	-31.532%
2026-05-31	0.00000449	0.00000474	0.00000441	0.00000445	-0.670%	1,086,237	-31.685%
2026-05-30	0.00000418	0.00000458	0.00000418	0.00000448	+7.952%	1,008,150	-32.143%
2026-05-29	0.00000421	0.00000425	0.00000410	0.00000415	-1.659%	267,406	-26.747%
2026-05-28	0.00000429	0.00000429	0.00000418	0.00000422	-1.402%	347,211	-27.962%
2026-05-27	0.00000438	0.00000438	0.00000426	0.00000428	-2.059%	238,191	-28.972%
2026-05-26	0.00000432	0.00000437	0.00000430	0.00000437	+0.924%	33,335	-30.435%
2026-05-25	0.00000436	0.00000438	0.00000433	0.00000433	0.000%	9,800	-29.792%
2026-05-24	0.00000450	0.00000450	0.00000430	0.00000433	-3.778%	110,148	-29.792%
2026-05-23	0.00000444	0.00000458	0.00000444	0.00000450	+1.351%	91,015	-32.444%
2026-05-22	0.00000451	0.00000454	0.00000442	0.00000444	-1.552%	34,677	-31.532%
2026-05-21	0.00000440	0.00000454	0.00000440	0.00000451	+2.500%	141,035	-32.594%
2026-05-20	0.00000435	0.00000443	0.00000432	0.00000440	+1.149%	94,340	-30.909%
2026-05-19	0.00000443	0.00000447	0.00000431	0.00000435	-2.027%	145,486	-30.115%
2026-05-18	0.00000440	0.00000446	0.00000431	0.00000444	+1.139%	526,204	-31.532%
2026-05-17	0.00000457	0.00000457	0.00000437	0.00000439	-4.148%	919,976	-30.752%
2026-05-16	0.00000461	0.00000469	0.00000455	0.00000458	-0.651%	91,835	-33.624%
2026-05-15	0.00000467	0.00000469	0.00000458	0.00000461	-1.073%	56,298	-34.056%
2026-05-14	0.00000473	0.00000475	0.00000466	0.00000466	-1.480%	30,072	-34.764%
2026-05-13	0.00000479	0.00000483	0.00000470	0.00000473	-1.046%	56,256	-35.729%
2026-05-12	0.00000485	0.00000486	0.00000472	0.00000478	-1.646%	79,039	-36.402%
2026-05-11	0.00000487	0.00000493	0.00000483	0.00000486	-0.410%	46,352	-37.449%
2026-05-10	0.00000479	0.00000494	0.00000475	0.00000488	+1.667%	129,846	-37.705%
2026-05-09	0.00000491	0.00000497	0.00000480	0.00000480	-2.439%	95,059	-36.667%
2026-05-08	0.00000468	0.00000493	0.00000468	0.00000492	+4.904%	250,368	-38.211%
2026-05-07	0.00000471	0.00000471	0.00000463	0.00000469	-0.213%	34,726	-35.181%
2026-05-06	0.00000462	0.00000471	0.00000460	0.00000470	+1.512%	122,886	-35.319%
2026-05-05	0.00000456	0.00000463	0.00000452	0.00000463	+1.982%	49,461	-34.341%
2026-05-04	0.00000462	0.00000465	0.00000453	0.00000454	-1.518%	87,992	-33.040%
2026-05-03	0.00000465	0.00000469	0.00000440	0.00000461	-0.860%	240,341	-34.056%
2026-05-02	0.00000469	0.00000472	0.00000465	0.00000465	-0.641%	30,913	-34.624%
2026-05-01	0.00000477	0.00000478	0.00000468	0.00000468	-2.296%	115,865	-35.043%
2026-04-30	0.00000489	0.00000490	0.00000477	0.00000479	-2.245%	83,778	-36.534%
2026-04-29	0.00000506	0.00000506	0.00000486	0.00000490	-2.584%	140,732	-37.959%
2026-04-28	0.00000488	0.00000520	0.00000485	0.00000503	+2.863%	388,330	-39.563%
2026-04-27	0.00000471	0.00000489	0.00000466	0.00000489	+3.383%	129,685	-37.832%
2026-04-26	0.00000474	0.00000477	0.00000469	0.00000473	-0.421%	17,463	-35.729%
2026-04-25	0.00000480	0.00000484	0.00000473	0.00000475	-1.247%	15,229	-36.000%
2026-04-24	0.00000478	0.00000485	0.00000477	0.00000481	+0.418%	33,971	-36.798%
2026-04-23	0.00000475	0.00000484	0.00000455	0.00000479	0.000%	298,701	-36.534%
2026-04-22	0.00000481	0.00000483	0.00000476	0.00000479	-0.208%	25,140	-36.534%
2026-04-21	0.00000482	0.00000485	0.00000478	0.00000480	-0.621%	29,003	-36.667%
2026-04-20	0.00000480	0.00000488	0.00000480	0.00000483	+1.046%	37,443	-37.060%
2026-04-19	0.00000482	0.00000484	0.00000475	0.00000478	-1.035%	71,962	-36.402%
2026-04-18	0.00000491	0.00000494	0.00000482	0.00000483	-2.227%	68,602	-37.060%
2026-04-17	0.00000502	0.00000504	0.00000490	0.00000494	-1.397%	34,904	-38.462%
2026-04-16	0.00000481	0.00000501	0.00000481	0.00000501	+3.942%	171,399	-39.321%
2026-04-15	0.00000465	0.00000485	0.00000464	0.00000482	+3.212%	77,776	-36.929%
2026-04-14	0.00000475	0.00000478	0.00000463	0.00000467	-2.708%	83,542	-34.904%
2026-04-13	0.00000484	0.00000490	0.00000469	0.00000480	-0.621%	119,158	-36.667%
2026-04-12	0.00000484	0.00000487	0.00000482	0.00000483	0.000%	20,663	-37.060%
2026-04-11	0.00000492	0.00000492	0.00000481	0.00000483	-1.829%	74,142	-37.060%
2026-04-10	0.00000491	0.00000499	0.00000491	0.00000492	0.000%	22,832	-38.211%
2026-04-09	0.00000495	0.00000498	0.00000490	0.00000492	-0.606%	49,706	-38.211%
2026-04-08	0.00000501	0.00000512	0.00000495	0.00000495	-1.394%	74,115	-38.586%
2026-04-07	0.00000497	0.00000503	0.00000496	0.00000502	+1.210%	68,009	-39.442%
2026-04-06	0.00000500	0.00000517	0.00000496	0.00000496	-0.601%	104,378	-38.710%
2026-04-05	0.00000517	0.00000518	0.00000499	0.00000499	-3.668%	79,180	-39.078%
2026-04-04	0.00000521	0.00000522	0.00000510	0.00000518	-0.576%	103,345	-41.313%
2026-04-03	0.00000513	0.00000536	0.00000513	0.00000521	+1.758%	143,928	-41.651%
2026-04-02	0.00000515	0.00000523	0.00000507	0.00000512	-0.775%	59,137	-40.625%
2026-04-01	0.00000515	0.00000520	0.00000511	0.00000516	+0.194%	19,621	-41.085%
2026-03-31	0.00000520	0.00000527	0.00000508	0.00000515	-1.152%	92,376	-40.971%
2026-03-30	0.00000517	0.00000526	0.00000512	0.00000521	+1.362%	55,719	-41.651%
2026-03-29	0.00000518	0.00000519	0.00000511	0.00000514	-1.154%	116,605	-40.856%
2026-03-28	0.00000530	0.00000539	0.00000519	0.00000520	-1.701%	209,336	-41.538%
2026-03-27	0.00000539	0.00000549	0.00000529	0.00000529	-1.490%	97,545	-42.533%
2026-03-26	0.00000546	0.00000546	0.00000535	0.00000537	-1.828%	90,071	-43.389%
2026-03-25	0.00000566	0.00000566	0.00000543	0.00000547	-3.527%	109,252	-44.424%
2026-03-24	0.00000556	0.00000574	0.00000554	0.00000567	+2.347%	118,399	-46.384%
2026-03-23	0.00000558	0.00000562	0.00000547	0.00000554	-0.539%	106,712	-45.126%
2026-03-22	0.00000565	0.00000568	0.00000552	0.00000557	-1.416%	64,086	-45.422%
2026-03-21	0.00000571	0.00000572	0.00000559	0.00000565	-1.224%	90,573	-46.195%
2026-03-20	0.00000556	0.00000583	0.00000556	0.00000572	+2.878%	330,013	-46.853%
2026-03-19	0.00000554	0.00000563	0.00000550	0.00000556	+0.542%	128,898	-45.324%
2026-03-18	0.00000536	0.00000558	0.00000532	0.00000553	+2.980%	275,117	-45.027%
2026-03-17	0.00000534	0.00000545	0.00000526	0.00000537	+0.374%	112,819	-43.389%
2026-03-16	0.00000531	0.00000542	0.00000529	0.00000535	+0.564%	63,134	-43.178%
2026-03-15	0.00000532	0.00000543	0.00000526	0.00000532	+0.188%	118,936	-42.857%
2026-03-14	0.00000526	0.00000534	0.00000520	0.00000531	+0.951%	46,005	-42.750%
2026-03-13	0.00000519	0.00000531	0.00000511	0.00000526	+1.154%	78,488	-42.205%
2026-03-12	0.00000519	0.00000523	0.00000513	0.00000520	0.000%	31,501	-41.538%
2026-03-11	0.00000517	0.00000526	0.00000511	0.00000520	+0.193%	83,365	-41.538%
2026-03-10	0.00000530	0.00000534	0.00000514	0.00000519	-1.890%	172,080	-41.426%
2026-03-09	0.00000546	0.00000546	0.00000528	0.00000529	-2.757%	77,870	-42.533%
2026-03-08	0.00000536	0.00000550	0.00000536	0.00000544	+1.304%	75,509	-44.118%
2026-03-07	0.00000545	0.00000548	0.00000535	0.00000537	-1.105%	22,118	-43.389%
2026-03-06	0.00000541	0.00000549	0.00000536	0.00000543	+0.185%	43,772	-44.015%
2026-03-05	0.00000536	0.00000542	0.00000524	0.00000542	+0.931%	79,396	-43.911%
2026-03-04	0.00000550	0.00000552	0.00000525	0.00000537	-2.541%	261,122	-43.389%
2026-03-03	0.00000546	0.00000559	0.00000536	0.00000551	+0.916%	99,871	-44.828%
2026-03-02	0.00000566	0.00000567	0.00000540	0.00000546	-3.363%	72,758	-44.322%
2026-03-01	0.00000575	0.00000680	0.00000559	0.00000565	-1.568%	582,817	-46.195%
2026-02-28	0.00000582	0.00000585	0.00000558	0.00000574	-1.034%	115,820	-47.038%
2026-02-27	0.00000581	0.00000596	0.00000579	0.00000580	0.000%	68,446	-47.586%
2026-02-26	0.00000581	0.00000583	0.00000573	0.00000580	0.000%	77,461	-47.586%
2026-02-25	0.00000572	0.00000592	0.00000568	0.00000580	+1.754%	82,284	-47.586%
2026-02-24	0.00000571	0.00000585	0.00000570	0.00000570	-0.175%	107,090	-46.667%
2026-02-23	0.00000562	0.00000573	0.00000558	0.00000571	+1.783%	113,650	-46.760%
2026-02-22	0.00000572	0.00000573	0.00000554	0.00000561	-1.923%	119,296	-45.811%
2026-02-21	0.00000576	0.00000586	0.00000571	0.00000572	-0.522%	84,492	-46.853%
2026-02-20	0.00000571	0.00000583	0.00000567	0.00000575	+0.701%	111,211	-47.130%
2026-02-19	0.00000579	0.00000581	0.00000564	0.00000571	-1.552%	134,530	-46.760%
2026-02-18	0.00000585	0.00000594	0.00000579	0.00000580	-0.685%	73,499	-47.586%
2026-02-17	0.00000580	0.00000588	0.00000577	0.00000584	+0.690%	58,911	-47.945%
2026-02-16	0.00000579	0.00000590	0.00000579	0.00000580	+0.173%	75,863	-47.586%
2026-02-15	0.00000607	0.00000607	0.00000576	0.00000579	-4.613%	165,426	-47.496%
2026-02-14	0.00000591	0.00000610	0.00000590	0.00000607	+2.881%	161,846	-49.918%
2026-02-13	0.00000604	0.00000609	0.00000584	0.00000590	-2.318%	160,488	-48.475%
2026-02-12	0.00000589	0.00000604	0.00000584	0.00000604	+2.547%	128,909	-49.669%
2026-02-11	0.00000585	0.00000594	0.00000578	0.00000589	+0.684%	118,055	-48.387%
2026-02-10	0.00000587	0.00000591	0.00000579	0.00000585	-0.510%	64,996	-48.034%
2026-02-09	0.00000587	0.00000597	0.00000576	0.00000588	+0.170%	190,693	-48.299%
2026-02-08	0.00000609	0.00000618	0.00000578	0.00000587	-3.612%	160,209	-48.211%
2026-02-07	0.00000611	0.00000617	0.00000595	0.00000609	-0.164%	215,213	-50.082%
2026-02-06	0.00000626	0.00000638	0.00000594	0.00000610	-2.400%	676,838	-50.164%
2026-02-05	0.00000639	0.00000653	0.00000614	0.00000625	-2.344%	381,983	-51.360%
2026-02-04	0.00000625	0.00000644	0.00000625	0.00000640	+2.400%	198,106	-52.500%
2026-02-03	0.00000609	0.00000640	0.00000605	0.00000625	+2.965%	398,370	-51.360%
2026-02-02	0.00000601	0.00000613	0.00000592	0.00000607	+1.167%	166,456	-49.918%
2026-02-01	0.00000593	0.00000604	0.00000590	0.00000600	+1.180%	127,564	-49.333%
2026-01-31	0.00000602	0.00000606	0.00000573	0.00000593	-1.331%	332,910	-48.735%
2026-01-30	0.00000602	0.00000613	0.00000596	0.00000601	-0.166%	214,656	-49.418%
2026-01-29	0.00000602	0.00000608	0.00000587	0.00000602	+0.166%	266,668	-49.502%
2026-01-28	0.00000639	0.00000641	0.00000599	0.00000601	-5.947%	334,124	-49.418%
2026-01-27	0.00000641	0.00000650	0.00000626	0.00000639	-0.312%	285,038	-52.426%
2026-01-26	0.00000649	0.00000668	0.00000639	0.00000641	-1.385%	284,624	-52.574%
2026-01-25	0.00000655	0.00000669	0.00000637	0.00000650	-0.915%	360,787	-53.231%
2026-01-24	0.00000657	0.00000660	0.00000638	0.00000656	-0.304%	187,180	-53.659%
2026-01-23	0.00000648	0.00000674	0.00000647	0.00000658	+1.700%	473,896	-53.799%
2026-01-22	0.00000662	0.00000667	0.00000638	0.00000647	-2.560%	345,070	-53.014%
2026-01-21	0.00000626	0.00000691	0.00000626	0.00000664	+6.070%	860,929	-54.217%
2026-01-20	0.00000662	0.00000662	0.00000624	0.00000626	-5.008%	753,426	-51.438%
2026-01-19	0.00000621	0.00000686	0.00000574	0.00000659	+5.949%	1,512,767	-53.869%
2026-01-18	0.00000634	0.00000672	0.00000621	0.00000622	-1.426%	792,955	-51.125%
2026-01-17	0.00000646	0.00000659	0.00000628	0.00000631	-2.473%	241,067	-51.823%
2026-01-16	0.00000608	0.00000656	0.00000599	0.00000647	+6.414%	578,252	-53.014%
2026-01-15	0.00000596	0.00000630	0.00000594	0.00000608	+2.013%	480,934	-50.000%
2026-01-14	0.00000622	0.00000630	0.00000590	0.00000596	-4.180%	172,719	-48.993%
2026-01-13	0.00000608	0.00000635	0.00000606	0.00000622	+2.135%	175,484	-51.125%
2026-01-12	0.00000625	0.00000632	0.00000605	0.00000609	-2.716%	190,452	-50.082%
2026-01-11	0.00000645	0.00000646	0.00000625	0.00000626	-2.644%	99,196	-51.438%
2026-01-10	0.00000641	0.00000661	0.00000639	0.00000643	+0.156%	61,046	-52.722%
2026-01-09	0.00000645	0.00000661	0.00000636	0.00000642	-0.156%	153,795	-52.648%
2026-01-08	0.00000623	0.00000656	0.00000609	0.00000643	+3.376%	277,112	-52.722%
2026-01-07	0.00000638	0.00000640	0.00000617	0.00000622	-2.660%	89,196	-51.125%
2026-01-06	0.00000598	0.00000641	0.00000594	0.00000639	+7.395%	327,191	-52.426%
2026-01-05	0.00000595	0.00000605	0.00000578	0.00000595	0.000%	179,088	-48.908%
2026-01-04	0.00000587	0.00000614	0.00000586	0.00000595	+1.190%	124,810	-48.908%
2026-01-03	0.00000586	0.00000604	0.00000583	0.00000588	0.000%	207,260	-48.299%
2026-01-02	0.00000570	0.00000589	0.00000558	0.00000588	+2.977%	163,291	-48.299%
2026-01-01	0.00000565	0.00000573	0.00000554	0.00000571	+1.241%	78,312	-46.760%
2025-12-31	0.00000586	0.00000601	0.00000563	0.00000564	-3.754%	530,217	-46.099%
2025-12-30	0.00000564	0.00000606	0.00000558	0.00000586	+4.085%	426,874	-48.123%
2025-12-29	0.00000565	0.00000578	0.00000551	0.00000563	-1.054%	124,464	-46.004%
2025-12-28	0.00000551	0.00000569	0.00000550	0.00000569	+3.455%	104,520	-46.573%
2025-12-27	0.00000543	0.00000556	0.00000537	0.00000550	+1.103%	173,634	-44.727%
2025-12-26	0.00000509	0.00000560	0.00000506	0.00000544	+7.087%	1,654,474	-44.118%
2025-12-25	0.00000507	0.00000538	0.00000507	0.00000508	+0.395%	569,985	-40.157%
2025-12-24	0.00000507	0.00000508	0.00000493	0.00000506	-0.394%	72,893	-39.921%
2025-12-23	0.00000501	0.00000508	0.00000497	0.00000508	+1.600%	142,799	-40.157%
2025-12-22	0.00000496	0.00000505	0.00000495	0.00000500	+1.010%	119,543	-39.200%
2025-12-21	0.00000512	0.00000513	0.00000490	0.00000495	-3.320%	197,451	-38.586%
2025-12-20	0.00000502	0.00000514	0.00000500	0.00000512	+1.789%	123,459	-40.625%
2025-12-19	0.00000502	0.00000506	0.00000493	0.00000503	0.000%	234,014	-39.563%
2025-12-18	0.00000512	0.00000513	0.00000498	0.00000503	-1.949%	215,028	-39.563%
2025-12-17	0.00000524	0.00000529	0.00000511	0.00000513	-2.099%	206,051	-40.741%
2025-12-16	0.00000535	0.00000535	0.00000524	0.00000524	-2.056%	202,246	-41.985%
2025-12-15	0.00000545	0.00000546	0.00000534	0.00000535	-1.654%	150,545	-43.178%
2025-12-14	0.00000557	0.00000559	0.00000541	0.00000544	-2.158%	150,791	-44.118%
2025-12-13	0.00000546	0.00000559	0.00000546	0.00000556	+2.018%	119,948	-45.324%
2025-12-12	0.00000547	0.00000548	0.00000535	0.00000545	-0.366%	187,524	-44.220%
2025-12-11	0.00000536	0.00000587	0.00000534	0.00000547	+1.862%	1,652,837	-44.424%
2025-12-10	0.00000537	0.00000552	0.00000534	0.00000537	0.000%	282,052	-43.389%
2025-12-09	0.00000545	0.00000546	0.00000534	0.00000537	-1.287%	177,739	-43.389%
2025-12-08	0.00000525	0.00000553	0.00000521	0.00000544	+3.817%	306,146	-44.118%
2025-12-07	0.00000538	0.00000540	0.00000524	0.00000524	-2.602%	140,761	-41.985%
2025-12-06	0.00000535	0.00000541	0.00000531	0.00000538	+0.373%	143,581	-43.494%
2025-12-05	0.00000538	0.00000540	0.00000523	0.00000536	-0.372%	326,928	-43.284%
2025-12-04	0.00000538	0.00000547	0.00000536	0.00000538	+0.186%	142,995	-43.494%
2025-12-03	0.00000532	0.00000542	0.00000527	0.00000537	+1.130%	216,836	-43.389%
2025-12-02	0.00000544	0.00000544	0.00000527	0.00000531	-2.569%	239,552	-42.750%
2025-12-01	0.00000536	0.00000547	0.00000530	0.00000545	+1.679%	254,547	-44.220%
2025-11-30	0.00000543	0.00000544	0.00000532	0.00000536	-1.289%	173,492	-43.284%
2025-11-29	0.00000554	0.00000562	0.00000542	0.00000543	-2.162%	181,866	-44.015%
2025-11-28	0.00000559	0.00000560	0.00000546	0.00000555	-0.716%	208,984	-45.225%
2025-11-27	0.00000563	0.00000569	0.00000556	0.00000559	-0.710%	203,177	-45.617%
2025-11-26	0.00000583	0.00000583	0.00000563	0.00000563	-3.431%	347,025	-46.004%
2025-11-25	0.00000571	0.00000583	0.00000565	0.00000583	+2.102%	85,352	-47.856%
2025-11-24	0.00000563	0.00000579	0.00000559	0.00000571	+1.421%	135,173	-46.760%
2025-11-23	0.00000574	0.00000577	0.00000559	0.00000563	-2.087%	120,613	-46.004%
2025-11-22	0.00000586	0.00000590	0.00000571	0.00000575	-1.709%	170,787	-47.130%
2025-11-21	0.00000586	0.00000607	0.00000578	0.00000585	-0.171%	564,441	-48.034%
2025-11-20	0.00000583	0.00000597	0.00000575	0.00000586	+0.342%	226,562	-48.123%
2025-11-19	0.00000587	0.00000589	0.00000574	0.00000584	-0.511%	144,637	-47.945%
2025-11-18	0.00000574	0.00000598	0.00000570	0.00000587	+2.087%	233,048	-48.211%
2025-11-17	0.00000585	0.00000588	0.00000565	0.00000575	-1.709%	323,532	-47.130%
2025-11-16	0.00000600	0.00000604	0.00000573	0.00000585	-2.500%	299,159	-48.034%
2025-11-15	0.00000588	0.00000616	0.00000588	0.00000600	+2.041%	287,124	-49.333%
2025-11-14	0.00000570	0.00000601	0.00000565	0.00000588	+3.339%	394,355	-48.299%
2025-11-13	0.00000574	0.00000589	0.00000564	0.00000569	-0.871%	281,705	-46.573%
2025-11-12	0.00000576	0.00000580	0.00000566	0.00000574	-0.347%	190,574	-47.038%
2025-11-11	0.00000592	0.00000599	0.00000574	0.00000576	-2.538%	305,240	-47.222%
2025-11-10	0.00000599	0.00000623	0.00000588	0.00000591	-1.336%	378,892	-48.562%
2025-11-09	0.00000638	0.00000638	0.00000598	0.00000599	-5.965%	342,776	-49.249%
2025-11-08	0.00000674	0.00000731	0.00000623	0.00000637	-5.490%	1,318,217	-52.276%
2025-11-07	0.00000592	0.00000697	0.00000586	0.00000674	+14.237%	2,219,134	-54.896%
2025-11-06	0.00000515	0.00000674	0.00000510	0.00000590	+14.563%	3,694,153	-48.475%
2025-11-05	0.00000511	0.00000520	0.00000504	0.00000515	+0.783%	180,464	-40.971%
2025-11-04	0.00000500	0.00000518	0.00000492	0.00000511	+2.200%	462,550	-40.509%
2025-11-03	0.00000524	0.00000524	0.00000489	0.00000500	-4.762%	544,496	-39.200%
2025-11-02	0.00000526	0.00000526	0.00000512	0.00000525	-0.190%	139,729	-42.095%
2025-11-01	0.00000529	0.00000533	0.00000523	0.00000526	-0.567%	83,670	-42.205%
2025-10-31	0.00000521	0.00000532	0.00000517	0.00000529	+1.536%	130,972	-42.533%
2025-10-30	0.00000536	0.00000537	0.00000513	0.00000521	-2.799%	280,368	-41.651%
2025-10-29	0.00000526	0.00000540	0.00000522	0.00000536	+2.290%	149,959	-43.284%
2025-10-28	0.00000527	0.00000543	0.00000518	0.00000524	-0.380%	229,421	-41.985%
2025-10-27	0.00000537	0.00000540	0.00000524	0.00000526	-2.048%	133,612	-42.205%
2025-10-26	0.00000541	0.00000546	0.00000536	0.00000537	-0.923%	164,352	-43.389%
2025-10-25	0.00000543	0.00000546	0.00000536	0.00000542	-0.184%	74,836	-43.911%
2025-10-24	0.00000540	0.00000544	0.00000534	0.00000543	+0.556%	106,954	-44.015%
2025-10-23	0.00000541	0.00000545	0.00000536	0.00000540	-0.369%	39,388	-43.704%
2025-10-22	0.00000542	0.00000567	0.00000532	0.00000542	+0.185%	432,824	-43.911%
2025-10-21	0.00000542	0.00000548	0.00000537	0.00000541	0.000%	78,308	-43.808%
2025-10-20	0.00000549	0.00000552	0.00000533	0.00000541	-1.457%	122,671	-43.808%
2025-10-19	0.00000547	0.00000558	0.00000541	0.00000549	+0.734%	107,288	-44.627%
2025-10-18	0.00000543	0.00000552	0.00000539	0.00000545	+0.554%	113,442	-44.220%
2025-10-17	0.00000551	0.00000558	0.00000533	0.00000542	-1.633%	267,256	-43.911%
2025-10-16	0.00000548	0.00000576	0.00000543	0.00000551	+0.364%	368,467	-44.828%
2025-10-15	0.00000556	0.00000564	0.00000540	0.00000549	-1.259%	340,995	-44.627%
2025-10-14	0.00000571	0.00000572	0.00000536	0.00000556	-2.456%	575,152	-45.324%
2025-10-13	0.00000548	0.00000571	0.00000541	0.00000570	+4.205%	265,900	-46.667%
2025-10-12	0.00000523	0.00000557	0.00000522	0.00000547	+4.589%	291,590	-44.424%
2025-10-11	0.00000497	0.00000540	0.00000497	0.00000523	+5.020%	743,497	-41.874%
2025-10-10	0.00000556	0.00000566	0.00000405	0.00000498	-10.592%	1,563,992	-38.956%
2025-10-09	0.00000556	0.00000560	0.00000544	0.00000557	+0.180%	133,628	-45.422%
2025-10-08	0.00000560	0.00000565	0.00000553	0.00000556	-0.537%	109,712	-45.324%
2025-10-07	0.00000573	0.00000574	0.00000552	0.00000559	-2.951%	235,299	-45.617%
2025-10-06	0.00000577	0.00000584	0.00000568	0.00000576	-0.518%	389,454	-47.222%
2025-10-05	0.00000566	0.00000622	0.00000564	0.00000579	+2.297%	786,636	-47.496%
2025-10-04	0.00000589	0.00000589	0.00000559	0.00000566	-3.741%	258,729	-46.290%
2025-10-03	0.00000591	0.00000598	0.00000584	0.00000588	-0.339%	313,837	-48.299%
2025-10-02	0.00000592	0.00000606	0.00000582	0.00000590	-0.506%	206,148	-48.475%
2025-10-01	0.00000587	0.00000602	0.00000583	0.00000593	+1.195%	190,333	-48.735%
2025-09-30	0.00000585	0.00000589	0.00000575	0.00000586	0.000%	165,539	-48.123%
2025-09-29	0.00000601	0.00000602	0.00000581	0.00000586	-2.496%	147,791	-48.123%
2025-09-28	0.00000611	0.00000612	0.00000595	0.00000601	-1.797%	100,313	-49.418%
2025-09-27	0.00000620	0.00000620	0.00000610	0.00000612	-1.290%	25,218	-50.327%
2025-09-26	0.00000604	0.00000623	0.00000602	0.00000620	+2.819%	107,916	-50.968%
2025-09-25	0.00000615	0.00000617	0.00000591	0.00000603	-2.110%	363,239	-49.585%
2025-09-24	0.00000626	0.00000637	0.00000615	0.00000616	-1.124%	186,807	-50.649%
2025-09-23	0.00000620	0.00000631	0.00000614	0.00000623	+0.322%	83,971	-51.204%
2025-09-22	0.00000651	0.00000652	0.00000608	0.00000621	-4.608%	414,510	-51.047%
2025-09-21	0.00000657	0.00000659	0.00000648	0.00000651	-0.913%	68,052	-53.303%
2025-09-20	0.00000653	0.00000665	0.00000650	0.00000657	+0.459%	71,844	-53.729%
2025-09-19	0.00000677	0.00000708	0.00000650	0.00000654	-3.397%	457,101	-53.517%
2025-09-18	0.00000678	0.00000685	0.00000663	0.00000677	0.000%	195,254	-55.096%
2025-09-17	0.00000658	0.00000680	0.00000655	0.00000677	+2.731%	202,991	-55.096%
2025-09-16	0.00000655	0.00000688	0.00000653	0.00000659	+0.611%	311,296	-53.869%
2025-09-15	0.00000668	0.00000672	0.00000651	0.00000655	-1.799%	193,834	-53.588%
2025-09-14	0.00000688	0.00000690	0.00000655	0.00000667	-3.052%	248,290	-54.423%
2025-09-13	0.00000670	0.00000700	0.00000665	0.00000688	+2.840%	281,850	-55.814%
2025-09-12	0.00000654	0.00000698	0.00000652	0.00000669	+2.137%	504,770	-54.559%
2025-09-11	0.00000647	0.00000658	0.00000638	0.00000655	+1.080%	129,571	-53.588%
2025-09-10	0.00000646	0.00000655	0.00000641	0.00000648	+0.310%	74,907	-53.086%
2025-09-09	0.00000649	0.00000660	0.00000644	0.00000646	-0.615%	121,353	-52.941%
2025-09-08	0.00000639	0.00000650	0.00000637	0.00000650	+1.881%	80,734	-53.231%
2025-09-07	0.00000643	0.00000645	0.00000635	0.00000638	-0.778%	42,036	-52.351%
2025-09-06	0.00000647	0.00000648	0.00000638	0.00000643	-0.464%	45,333	-52.722%
2025-09-05	0.00000638	0.00000648	0.00000636	0.00000646	+1.254%	77,964	-52.941%
2025-09-04	0.00000651	0.00000651	0.00000638	0.00000638	-1.997%	143,921	-52.351%
2025-09-03	0.00000653	0.00000663	0.00000650	0.00000651	-0.306%	132,905	-53.303%
2025-09-02	0.00000647	0.00000659	0.00000643	0.00000653	+1.240%	200,546	-53.446%
2025-09-01	0.00000665	0.00000678	0.00000640	0.00000645	-2.861%	332,701	-52.868%
2025-08-31	0.00000679	0.00000684	0.00000663	0.00000664	-1.920%	139,291	-54.217%
2025-08-30	0.00000676	0.00000687	0.00000670	0.00000677	0.000%	109,883	-55.096%
2025-08-29	0.00000696	0.00000696	0.00000655	0.00000677	-2.869%	371,443	-55.096%
2025-08-28	0.00000709	0.00000711	0.00000693	0.00000697	-1.275%	118,865	-56.385%
2025-08-27	0.00000709	0.00000719	0.00000702	0.00000706	-0.563%	129,292	-56.941%
2025-08-26	0.00000710	0.00000724	0.00000707	0.00000710	+0.141%	130,503	-57.183%
2025-08-25	0.00000732	0.00000744	0.00000699	0.00000709	-3.142%	264,997	-57.123%
2025-08-24	0.00000744	0.00000756	0.00000714	0.00000732	-1.348%	490,104	-58.470%
2025-08-23	0.00000743	0.00000756	0.00000733	0.00000742	0.000%	409,976	-59.030%
2025-08-22	0.00000711	0.00000747	0.00000693	0.00000742	+4.213%	343,577	-59.030%
2025-08-21	0.00000717	0.00000749	0.00000710	0.00000712	-0.697%	370,409	-57.303%
2025-08-20	0.00000692	0.00000720	0.00000690	0.00000717	+3.613%	120,809	-57.601%
2025-08-19	0.00000706	0.00000714	0.00000692	0.00000692	-1.705%	228,110	-56.069%

.dark-mode .JXB5M2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JXB5M2{ color: #333333; background-color: white; border: 2px solid #333333; }XTZBTCTezos / Bitcoin (BINANCE:XTZBTC)crypto Binance

XTZBTC
Tezos / Bitcoin (BINANCE:XTZBTC)
crypto Binance