Dark

XTZBTC
Tezos / Bitcoin (BINANCE:XTZBTC)
crypto Binance

Real-time

Jul 9, 2026 6:43:16 AM EDT

0.00000381BTC-5.224%(-0.00000021)308,262XTZ1BTC

0.00000381Bid 0.00000382Ask 0.00000001Spread

Composite
0.00000381 Binance
0.00000381 Coinbase
0.00000381 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-09	0.00000389	0.00000389	0.00000376	0.00000381	-1.804%	163,121	0.000%
2026-07-08	0.00000402	0.00000417	0.00000388	0.00000388	-3.722%	338,126	-1.804%
2026-07-07	0.00000389	0.00000406	0.00000386	0.00000403	+3.599%	380,410	-5.459%
2026-07-06	0.00000398	0.00000407	0.00000387	0.00000389	-2.506%	255,258	-2.057%
2026-07-05	0.00000378	0.00000432	0.00000378	0.00000399	+5.556%	1,453,640	-4.511%
2026-07-04	0.00000391	0.00000409	0.00000377	0.00000378	-3.817%	685,003	+0.794%
2026-07-03	0.00000350	0.00000399	0.00000350	0.00000393	+12.607%	873,829	-3.053%
2026-07-02	0.00000350	0.00000358	0.00000347	0.00000349	-0.570%	62,493	+9.169%
2026-07-01	0.00000345	0.00000354	0.00000343	0.00000351	+1.445%	117,472	+8.547%
2026-06-30	0.00000350	0.00000361	0.00000346	0.00000346	-1.143%	146,966	+10.116%
2026-06-29	0.00000354	0.00000357	0.00000348	0.00000350	-0.850%	75,493	+8.857%
2026-06-28	0.00000355	0.00000359	0.00000352	0.00000353	-0.282%	63,885	+7.932%
2026-06-27	0.00000363	0.00000369	0.00000354	0.00000354	-1.939%	126,669	+7.627%
2026-06-26	0.00000354	0.00000363	0.00000348	0.00000361	+1.404%	289,036	+5.540%
2026-06-25	0.00000352	0.00000361	0.00000343	0.00000356	+0.850%	276,795	+7.022%
2026-06-24	0.00000351	0.00000356	0.00000347	0.00000353	0.000%	138,522	+7.932%
2026-06-23	0.00000357	0.00000361	0.00000348	0.00000353	-0.843%	119,276	+7.932%
2026-06-22	0.00000363	0.00000366	0.00000356	0.00000356	-1.657%	82,107	+7.022%
2026-06-21	0.00000371	0.00000371	0.00000360	0.00000362	-1.897%	88,610	+5.249%
2026-06-20	0.00000385	0.00000386	0.00000369	0.00000369	-3.655%	185,464	+3.252%
2026-06-19	0.00000366	0.00000388	0.00000362	0.00000383	+4.360%	297,256	-0.522%
2026-06-18	0.00000377	0.00000377	0.00000362	0.00000367	-2.653%	96,708	+3.815%
2026-06-17	0.00000374	0.00000380	0.00000373	0.00000377	+1.344%	98,990	+1.061%
2026-06-16	0.00000364	0.00000374	0.00000363	0.00000372	+2.479%	157,418	+2.419%
2026-06-15	0.00000365	0.00000372	0.00000362	0.00000363	-0.548%	175,801	+4.959%
2026-06-14	0.00000369	0.00000370	0.00000357	0.00000365	-1.617%	192,949	+4.384%
2026-06-13	0.00000369	0.00000378	0.00000366	0.00000371	+1.090%	101,549	+2.695%
2026-06-12	0.00000369	0.00000376	0.00000363	0.00000367	-0.542%	195,388	+3.815%
2026-06-11	0.00000371	0.00000378	0.00000359	0.00000369	-0.270%	348,929	+3.252%
2026-06-10	0.00000385	0.00000385	0.00000368	0.00000370	-4.145%	161,763	+2.973%
2026-06-09	0.00000390	0.00000391	0.00000384	0.00000386	-1.026%	66,525	-1.295%
2026-06-08	0.00000389	0.00000393	0.00000383	0.00000390	+0.257%	126,093	-2.308%
2026-06-07	0.00000404	0.00000407	0.00000386	0.00000389	-3.234%	193,056	-2.057%
2026-06-06	0.00000399	0.00000404	0.00000383	0.00000402	+0.752%	271,985	-5.224%
2026-06-05	0.00000437	0.00000438	0.00000395	0.00000399	-8.696%	453,618	-4.511%
2026-06-04	0.00000461	0.00000461	0.00000433	0.00000437	-5.206%	239,295	-12.815%
2026-06-03	0.00000443	0.00000462	0.00000442	0.00000461	+4.299%	148,649	-17.354%
2026-06-02	0.00000443	0.00000456	0.00000440	0.00000442	-0.450%	139,177	-13.801%
2026-06-01	0.00000446	0.00000446	0.00000432	0.00000444	-0.225%	135,847	-14.189%
2026-05-31	0.00000449	0.00000474	0.00000441	0.00000445	-0.670%	1,086,237	-14.382%
2026-05-30	0.00000418	0.00000458	0.00000418	0.00000448	+7.952%	1,008,150	-14.955%
2026-05-29	0.00000421	0.00000425	0.00000410	0.00000415	-1.659%	267,406	-8.193%
2026-05-28	0.00000429	0.00000429	0.00000418	0.00000422	-1.402%	347,211	-9.716%
2026-05-27	0.00000438	0.00000438	0.00000426	0.00000428	-2.059%	238,191	-10.981%
2026-05-26	0.00000432	0.00000437	0.00000430	0.00000437	+0.924%	33,335	-12.815%
2026-05-25	0.00000436	0.00000438	0.00000433	0.00000433	0.000%	9,800	-12.009%
2026-05-24	0.00000450	0.00000450	0.00000430	0.00000433	-3.778%	110,148	-12.009%
2026-05-23	0.00000444	0.00000458	0.00000444	0.00000450	+1.351%	91,015	-15.333%
2026-05-22	0.00000451	0.00000454	0.00000442	0.00000444	-1.552%	34,677	-14.189%
2026-05-21	0.00000440	0.00000454	0.00000440	0.00000451	+2.500%	141,035	-15.521%
2026-05-20	0.00000435	0.00000443	0.00000432	0.00000440	+1.149%	94,340	-13.409%
2026-05-19	0.00000443	0.00000447	0.00000431	0.00000435	-2.027%	145,486	-12.414%
2026-05-18	0.00000440	0.00000446	0.00000431	0.00000444	+1.139%	526,204	-14.189%
2026-05-17	0.00000457	0.00000457	0.00000437	0.00000439	-4.148%	919,976	-13.212%
2026-05-16	0.00000461	0.00000469	0.00000455	0.00000458	-0.651%	91,835	-16.812%
2026-05-15	0.00000467	0.00000469	0.00000458	0.00000461	-1.073%	56,298	-17.354%
2026-05-14	0.00000473	0.00000475	0.00000466	0.00000466	-1.480%	30,072	-18.240%
2026-05-13	0.00000479	0.00000483	0.00000470	0.00000473	-1.046%	56,256	-19.450%
2026-05-12	0.00000485	0.00000486	0.00000472	0.00000478	-1.646%	79,039	-20.293%
2026-05-11	0.00000487	0.00000493	0.00000483	0.00000486	-0.410%	46,352	-21.605%
2026-05-10	0.00000479	0.00000494	0.00000475	0.00000488	+1.667%	129,846	-21.926%
2026-05-09	0.00000491	0.00000497	0.00000480	0.00000480	-2.439%	95,059	-20.625%
2026-05-08	0.00000468	0.00000493	0.00000468	0.00000492	+4.904%	250,368	-22.561%
2026-05-07	0.00000471	0.00000471	0.00000463	0.00000469	-0.213%	34,726	-18.763%
2026-05-06	0.00000462	0.00000471	0.00000460	0.00000470	+1.512%	122,886	-18.936%
2026-05-05	0.00000456	0.00000463	0.00000452	0.00000463	+1.982%	49,461	-17.711%
2026-05-04	0.00000462	0.00000465	0.00000453	0.00000454	-1.518%	87,992	-16.079%
2026-05-03	0.00000465	0.00000469	0.00000440	0.00000461	-0.860%	240,341	-17.354%
2026-05-02	0.00000469	0.00000472	0.00000465	0.00000465	-0.641%	30,913	-18.065%
2026-05-01	0.00000477	0.00000478	0.00000468	0.00000468	-2.296%	115,865	-18.590%
2026-04-30	0.00000489	0.00000490	0.00000477	0.00000479	-2.245%	83,778	-20.459%
2026-04-29	0.00000506	0.00000506	0.00000486	0.00000490	-2.584%	140,732	-22.245%
2026-04-28	0.00000488	0.00000520	0.00000485	0.00000503	+2.863%	388,330	-24.254%
2026-04-27	0.00000471	0.00000489	0.00000466	0.00000489	+3.383%	129,685	-22.086%
2026-04-26	0.00000474	0.00000477	0.00000469	0.00000473	-0.421%	17,463	-19.450%
2026-04-25	0.00000480	0.00000484	0.00000473	0.00000475	-1.247%	15,229	-19.789%
2026-04-24	0.00000478	0.00000485	0.00000477	0.00000481	+0.418%	33,971	-20.790%
2026-04-23	0.00000475	0.00000484	0.00000455	0.00000479	0.000%	298,701	-20.459%
2026-04-22	0.00000481	0.00000483	0.00000476	0.00000479	-0.208%	25,140	-20.459%
2026-04-21	0.00000482	0.00000485	0.00000478	0.00000480	-0.621%	29,003	-20.625%
2026-04-20	0.00000480	0.00000488	0.00000480	0.00000483	+1.046%	37,443	-21.118%
2026-04-19	0.00000482	0.00000484	0.00000475	0.00000478	-1.035%	71,962	-20.293%
2026-04-18	0.00000491	0.00000494	0.00000482	0.00000483	-2.227%	68,602	-21.118%
2026-04-17	0.00000502	0.00000504	0.00000490	0.00000494	-1.397%	34,904	-22.874%
2026-04-16	0.00000481	0.00000501	0.00000481	0.00000501	+3.942%	171,399	-23.952%
2026-04-15	0.00000465	0.00000485	0.00000464	0.00000482	+3.212%	77,776	-20.954%
2026-04-14	0.00000475	0.00000478	0.00000463	0.00000467	-2.708%	83,542	-18.415%
2026-04-13	0.00000484	0.00000490	0.00000469	0.00000480	-0.621%	119,158	-20.625%
2026-04-12	0.00000484	0.00000487	0.00000482	0.00000483	0.000%	20,663	-21.118%
2026-04-11	0.00000492	0.00000492	0.00000481	0.00000483	-1.829%	74,142	-21.118%
2026-04-10	0.00000491	0.00000499	0.00000491	0.00000492	0.000%	22,832	-22.561%
2026-04-09	0.00000495	0.00000498	0.00000490	0.00000492	-0.606%	49,706	-22.561%
2026-04-08	0.00000501	0.00000512	0.00000495	0.00000495	-1.394%	74,115	-23.030%
2026-04-07	0.00000497	0.00000503	0.00000496	0.00000502	+1.210%	68,009	-24.104%
2026-04-06	0.00000500	0.00000517	0.00000496	0.00000496	-0.601%	104,378	-23.185%
2026-04-05	0.00000517	0.00000518	0.00000499	0.00000499	-3.668%	79,180	-23.647%
2026-04-04	0.00000521	0.00000522	0.00000510	0.00000518	-0.576%	103,345	-26.448%
2026-04-03	0.00000513	0.00000536	0.00000513	0.00000521	+1.758%	143,928	-26.871%
2026-04-02	0.00000515	0.00000523	0.00000507	0.00000512	-0.775%	59,137	-25.586%
2026-04-01	0.00000515	0.00000520	0.00000511	0.00000516	+0.194%	19,621	-26.163%
2026-03-31	0.00000520	0.00000527	0.00000508	0.00000515	-1.152%	92,376	-26.019%
2026-03-30	0.00000517	0.00000526	0.00000512	0.00000521	+1.362%	55,719	-26.871%
2026-03-29	0.00000518	0.00000519	0.00000511	0.00000514	-1.154%	116,605	-25.875%
2026-03-28	0.00000530	0.00000539	0.00000519	0.00000520	-1.701%	209,336	-26.731%
2026-03-27	0.00000539	0.00000549	0.00000529	0.00000529	-1.490%	97,545	-27.977%
2026-03-26	0.00000546	0.00000546	0.00000535	0.00000537	-1.828%	90,071	-29.050%
2026-03-25	0.00000566	0.00000566	0.00000543	0.00000547	-3.527%	109,252	-30.347%
2026-03-24	0.00000556	0.00000574	0.00000554	0.00000567	+2.347%	118,399	-32.804%
2026-03-23	0.00000558	0.00000562	0.00000547	0.00000554	-0.539%	106,712	-31.227%
2026-03-22	0.00000565	0.00000568	0.00000552	0.00000557	-1.416%	64,086	-31.598%
2026-03-21	0.00000571	0.00000572	0.00000559	0.00000565	-1.224%	90,573	-32.566%
2026-03-20	0.00000556	0.00000583	0.00000556	0.00000572	+2.878%	330,013	-33.392%
2026-03-19	0.00000554	0.00000563	0.00000550	0.00000556	+0.542%	128,898	-31.475%
2026-03-18	0.00000536	0.00000558	0.00000532	0.00000553	+2.980%	275,117	-31.103%
2026-03-17	0.00000534	0.00000545	0.00000526	0.00000537	+0.374%	112,819	-29.050%
2026-03-16	0.00000531	0.00000542	0.00000529	0.00000535	+0.564%	63,134	-28.785%
2026-03-15	0.00000532	0.00000543	0.00000526	0.00000532	+0.188%	118,936	-28.383%
2026-03-14	0.00000526	0.00000534	0.00000520	0.00000531	+0.951%	46,005	-28.249%
2026-03-13	0.00000519	0.00000531	0.00000511	0.00000526	+1.154%	78,488	-27.567%
2026-03-12	0.00000519	0.00000523	0.00000513	0.00000520	0.000%	31,501	-26.731%
2026-03-11	0.00000517	0.00000526	0.00000511	0.00000520	+0.193%	83,365	-26.731%
2026-03-10	0.00000530	0.00000534	0.00000514	0.00000519	-1.890%	172,080	-26.590%
2026-03-09	0.00000546	0.00000546	0.00000528	0.00000529	-2.757%	77,870	-27.977%
2026-03-08	0.00000536	0.00000550	0.00000536	0.00000544	+1.304%	75,509	-29.963%
2026-03-07	0.00000545	0.00000548	0.00000535	0.00000537	-1.105%	22,118	-29.050%
2026-03-06	0.00000541	0.00000549	0.00000536	0.00000543	+0.185%	43,772	-29.834%
2026-03-05	0.00000536	0.00000542	0.00000524	0.00000542	+0.931%	79,396	-29.705%
2026-03-04	0.00000550	0.00000552	0.00000525	0.00000537	-2.541%	261,122	-29.050%
2026-03-03	0.00000546	0.00000559	0.00000536	0.00000551	+0.916%	99,871	-30.853%
2026-03-02	0.00000566	0.00000567	0.00000540	0.00000546	-3.363%	72,758	-30.220%
2026-03-01	0.00000575	0.00000680	0.00000559	0.00000565	-1.568%	582,817	-32.566%
2026-02-28	0.00000582	0.00000585	0.00000558	0.00000574	-1.034%	115,820	-33.624%
2026-02-27	0.00000581	0.00000596	0.00000579	0.00000580	0.000%	68,446	-34.310%
2026-02-26	0.00000581	0.00000583	0.00000573	0.00000580	0.000%	77,461	-34.310%
2026-02-25	0.00000572	0.00000592	0.00000568	0.00000580	+1.754%	82,284	-34.310%
2026-02-24	0.00000571	0.00000585	0.00000570	0.00000570	-0.175%	107,090	-33.158%
2026-02-23	0.00000562	0.00000573	0.00000558	0.00000571	+1.783%	113,650	-33.275%
2026-02-22	0.00000572	0.00000573	0.00000554	0.00000561	-1.923%	119,296	-32.086%
2026-02-21	0.00000576	0.00000586	0.00000571	0.00000572	-0.522%	84,492	-33.392%
2026-02-20	0.00000571	0.00000583	0.00000567	0.00000575	+0.701%	111,211	-33.739%
2026-02-19	0.00000579	0.00000581	0.00000564	0.00000571	-1.552%	134,530	-33.275%
2026-02-18	0.00000585	0.00000594	0.00000579	0.00000580	-0.685%	73,499	-34.310%
2026-02-17	0.00000580	0.00000588	0.00000577	0.00000584	+0.690%	58,911	-34.760%
2026-02-16	0.00000579	0.00000590	0.00000579	0.00000580	+0.173%	75,863	-34.310%
2026-02-15	0.00000607	0.00000607	0.00000576	0.00000579	-4.613%	165,426	-34.197%
2026-02-14	0.00000591	0.00000610	0.00000590	0.00000607	+2.881%	161,846	-37.232%
2026-02-13	0.00000604	0.00000609	0.00000584	0.00000590	-2.318%	160,488	-35.424%
2026-02-12	0.00000589	0.00000604	0.00000584	0.00000604	+2.547%	128,909	-36.921%
2026-02-11	0.00000585	0.00000594	0.00000578	0.00000589	+0.684%	118,055	-35.314%
2026-02-10	0.00000587	0.00000591	0.00000579	0.00000585	-0.510%	64,996	-34.872%
2026-02-09	0.00000587	0.00000597	0.00000576	0.00000588	+0.170%	190,693	-35.204%
2026-02-08	0.00000609	0.00000618	0.00000578	0.00000587	-3.612%	160,209	-35.094%
2026-02-07	0.00000611	0.00000617	0.00000595	0.00000609	-0.164%	215,213	-37.438%
2026-02-06	0.00000626	0.00000638	0.00000594	0.00000610	-2.400%	676,838	-37.541%
2026-02-05	0.00000639	0.00000653	0.00000614	0.00000625	-2.344%	381,983	-39.040%
2026-02-04	0.00000625	0.00000644	0.00000625	0.00000640	+2.400%	198,106	-40.469%
2026-02-03	0.00000609	0.00000640	0.00000605	0.00000625	+2.965%	398,370	-39.040%
2026-02-02	0.00000601	0.00000613	0.00000592	0.00000607	+1.167%	166,456	-37.232%
2026-02-01	0.00000593	0.00000604	0.00000590	0.00000600	+1.180%	127,564	-36.500%
2026-01-31	0.00000602	0.00000606	0.00000573	0.00000593	-1.331%	332,910	-35.750%
2026-01-30	0.00000602	0.00000613	0.00000596	0.00000601	-0.166%	214,656	-36.606%
2026-01-29	0.00000602	0.00000608	0.00000587	0.00000602	+0.166%	266,668	-36.711%
2026-01-28	0.00000639	0.00000641	0.00000599	0.00000601	-5.947%	334,124	-36.606%
2026-01-27	0.00000641	0.00000650	0.00000626	0.00000639	-0.312%	285,038	-40.376%
2026-01-26	0.00000649	0.00000668	0.00000639	0.00000641	-1.385%	284,624	-40.562%
2026-01-25	0.00000655	0.00000669	0.00000637	0.00000650	-0.915%	360,787	-41.385%
2026-01-24	0.00000657	0.00000660	0.00000638	0.00000656	-0.304%	187,180	-41.921%
2026-01-23	0.00000648	0.00000674	0.00000647	0.00000658	+1.700%	473,896	-42.097%
2026-01-22	0.00000662	0.00000667	0.00000638	0.00000647	-2.560%	345,070	-41.113%
2026-01-21	0.00000626	0.00000691	0.00000626	0.00000664	+6.070%	860,929	-42.620%
2026-01-20	0.00000662	0.00000662	0.00000624	0.00000626	-5.008%	753,426	-39.137%
2026-01-19	0.00000621	0.00000686	0.00000574	0.00000659	+5.949%	1,512,767	-42.185%
2026-01-18	0.00000634	0.00000672	0.00000621	0.00000622	-1.426%	792,955	-38.746%
2026-01-17	0.00000646	0.00000659	0.00000628	0.00000631	-2.473%	241,067	-39.620%
2026-01-16	0.00000608	0.00000656	0.00000599	0.00000647	+6.414%	578,252	-41.113%
2026-01-15	0.00000596	0.00000630	0.00000594	0.00000608	+2.013%	480,934	-37.336%
2026-01-14	0.00000622	0.00000630	0.00000590	0.00000596	-4.180%	172,719	-36.074%
2026-01-13	0.00000608	0.00000635	0.00000606	0.00000622	+2.135%	175,484	-38.746%
2026-01-12	0.00000625	0.00000632	0.00000605	0.00000609	-2.716%	190,452	-37.438%
2026-01-11	0.00000645	0.00000646	0.00000625	0.00000626	-2.644%	99,196	-39.137%
2026-01-10	0.00000641	0.00000661	0.00000639	0.00000643	+0.156%	61,046	-40.747%
2026-01-09	0.00000645	0.00000661	0.00000636	0.00000642	-0.156%	153,795	-40.654%
2026-01-08	0.00000623	0.00000656	0.00000609	0.00000643	+3.376%	277,112	-40.747%
2026-01-07	0.00000638	0.00000640	0.00000617	0.00000622	-2.660%	89,196	-38.746%
2026-01-06	0.00000598	0.00000641	0.00000594	0.00000639	+7.395%	327,191	-40.376%
2026-01-05	0.00000595	0.00000605	0.00000578	0.00000595	0.000%	179,088	-35.966%
2026-01-04	0.00000587	0.00000614	0.00000586	0.00000595	+1.190%	124,810	-35.966%
2026-01-03	0.00000586	0.00000604	0.00000583	0.00000588	0.000%	207,260	-35.204%
2026-01-02	0.00000570	0.00000589	0.00000558	0.00000588	+2.977%	163,291	-35.204%
2026-01-01	0.00000565	0.00000573	0.00000554	0.00000571	+1.241%	78,312	-33.275%
2025-12-31	0.00000586	0.00000601	0.00000563	0.00000564	-3.754%	530,217	-32.447%
2025-12-30	0.00000564	0.00000606	0.00000558	0.00000586	+4.085%	426,874	-34.983%
2025-12-29	0.00000565	0.00000578	0.00000551	0.00000563	-1.054%	124,464	-32.327%
2025-12-28	0.00000551	0.00000569	0.00000550	0.00000569	+3.455%	104,520	-33.040%
2025-12-27	0.00000543	0.00000556	0.00000537	0.00000550	+1.103%	173,634	-30.727%
2025-12-26	0.00000509	0.00000560	0.00000506	0.00000544	+7.087%	1,654,474	-29.963%
2025-12-25	0.00000507	0.00000538	0.00000507	0.00000508	+0.395%	569,985	-25.000%
2025-12-24	0.00000507	0.00000508	0.00000493	0.00000506	-0.394%	72,893	-24.704%
2025-12-23	0.00000501	0.00000508	0.00000497	0.00000508	+1.600%	142,799	-25.000%
2025-12-22	0.00000496	0.00000505	0.00000495	0.00000500	+1.010%	119,543	-23.800%
2025-12-21	0.00000512	0.00000513	0.00000490	0.00000495	-3.320%	197,451	-23.030%
2025-12-20	0.00000502	0.00000514	0.00000500	0.00000512	+1.789%	123,459	-25.586%
2025-12-19	0.00000502	0.00000506	0.00000493	0.00000503	0.000%	234,014	-24.254%
2025-12-18	0.00000512	0.00000513	0.00000498	0.00000503	-1.949%	215,028	-24.254%
2025-12-17	0.00000524	0.00000529	0.00000511	0.00000513	-2.099%	206,051	-25.731%
2025-12-16	0.00000535	0.00000535	0.00000524	0.00000524	-2.056%	202,246	-27.290%
2025-12-15	0.00000545	0.00000546	0.00000534	0.00000535	-1.654%	150,545	-28.785%
2025-12-14	0.00000557	0.00000559	0.00000541	0.00000544	-2.158%	150,791	-29.963%
2025-12-13	0.00000546	0.00000559	0.00000546	0.00000556	+2.018%	119,948	-31.475%
2025-12-12	0.00000547	0.00000548	0.00000535	0.00000545	-0.366%	187,524	-30.092%
2025-12-11	0.00000536	0.00000587	0.00000534	0.00000547	+1.862%	1,652,837	-30.347%
2025-12-10	0.00000537	0.00000552	0.00000534	0.00000537	0.000%	282,052	-29.050%
2025-12-09	0.00000545	0.00000546	0.00000534	0.00000537	-1.287%	177,739	-29.050%
2025-12-08	0.00000525	0.00000553	0.00000521	0.00000544	+3.817%	306,146	-29.963%
2025-12-07	0.00000538	0.00000540	0.00000524	0.00000524	-2.602%	140,761	-27.290%
2025-12-06	0.00000535	0.00000541	0.00000531	0.00000538	+0.373%	143,581	-29.182%
2025-12-05	0.00000538	0.00000540	0.00000523	0.00000536	-0.372%	326,928	-28.918%
2025-12-04	0.00000538	0.00000547	0.00000536	0.00000538	+0.186%	142,995	-29.182%
2025-12-03	0.00000532	0.00000542	0.00000527	0.00000537	+1.130%	216,836	-29.050%
2025-12-02	0.00000544	0.00000544	0.00000527	0.00000531	-2.569%	239,552	-28.249%
2025-12-01	0.00000536	0.00000547	0.00000530	0.00000545	+1.679%	254,547	-30.092%
2025-11-30	0.00000543	0.00000544	0.00000532	0.00000536	-1.289%	173,492	-28.918%
2025-11-29	0.00000554	0.00000562	0.00000542	0.00000543	-2.162%	181,866	-29.834%
2025-11-28	0.00000559	0.00000560	0.00000546	0.00000555	-0.716%	208,984	-31.351%
2025-11-27	0.00000563	0.00000569	0.00000556	0.00000559	-0.710%	203,177	-31.843%
2025-11-26	0.00000583	0.00000583	0.00000563	0.00000563	-3.431%	347,025	-32.327%
2025-11-25	0.00000571	0.00000583	0.00000565	0.00000583	+2.102%	85,352	-34.648%
2025-11-24	0.00000563	0.00000579	0.00000559	0.00000571	+1.421%	135,173	-33.275%
2025-11-23	0.00000574	0.00000577	0.00000559	0.00000563	-2.087%	120,613	-32.327%
2025-11-22	0.00000586	0.00000590	0.00000571	0.00000575	-1.709%	170,787	-33.739%
2025-11-21	0.00000586	0.00000607	0.00000578	0.00000585	-0.171%	564,441	-34.872%
2025-11-20	0.00000583	0.00000597	0.00000575	0.00000586	+0.342%	226,562	-34.983%
2025-11-19	0.00000587	0.00000589	0.00000574	0.00000584	-0.511%	144,637	-34.760%
2025-11-18	0.00000574	0.00000598	0.00000570	0.00000587	+2.087%	233,048	-35.094%
2025-11-17	0.00000585	0.00000588	0.00000565	0.00000575	-1.709%	323,532	-33.739%
2025-11-16	0.00000600	0.00000604	0.00000573	0.00000585	-2.500%	299,159	-34.872%
2025-11-15	0.00000588	0.00000616	0.00000588	0.00000600	+2.041%	287,124	-36.500%
2025-11-14	0.00000570	0.00000601	0.00000565	0.00000588	+3.339%	394,355	-35.204%
2025-11-13	0.00000574	0.00000589	0.00000564	0.00000569	-0.871%	281,705	-33.040%
2025-11-12	0.00000576	0.00000580	0.00000566	0.00000574	-0.347%	190,574	-33.624%
2025-11-11	0.00000592	0.00000599	0.00000574	0.00000576	-2.538%	305,240	-33.854%
2025-11-10	0.00000599	0.00000623	0.00000588	0.00000591	-1.336%	378,892	-35.533%
2025-11-09	0.00000638	0.00000638	0.00000598	0.00000599	-5.965%	342,776	-36.394%
2025-11-08	0.00000674	0.00000731	0.00000623	0.00000637	-5.490%	1,318,217	-40.188%
2025-11-07	0.00000592	0.00000697	0.00000586	0.00000674	+14.237%	2,219,134	-43.472%
2025-11-06	0.00000515	0.00000674	0.00000510	0.00000590	+14.563%	3,694,153	-35.424%
2025-11-05	0.00000511	0.00000520	0.00000504	0.00000515	+0.783%	180,464	-26.019%
2025-11-04	0.00000500	0.00000518	0.00000492	0.00000511	+2.200%	462,550	-25.440%
2025-11-03	0.00000524	0.00000524	0.00000489	0.00000500	-4.762%	544,496	-23.800%
2025-11-02	0.00000526	0.00000526	0.00000512	0.00000525	-0.190%	139,729	-27.429%
2025-11-01	0.00000529	0.00000533	0.00000523	0.00000526	-0.567%	83,670	-27.567%
2025-10-31	0.00000521	0.00000532	0.00000517	0.00000529	+1.536%	130,972	-27.977%
2025-10-30	0.00000536	0.00000537	0.00000513	0.00000521	-2.799%	280,368	-26.871%
2025-10-29	0.00000526	0.00000540	0.00000522	0.00000536	+2.290%	149,959	-28.918%
2025-10-28	0.00000527	0.00000543	0.00000518	0.00000524	-0.380%	229,421	-27.290%
2025-10-27	0.00000537	0.00000540	0.00000524	0.00000526	-2.048%	133,612	-27.567%
2025-10-26	0.00000541	0.00000546	0.00000536	0.00000537	-0.923%	164,352	-29.050%
2025-10-25	0.00000543	0.00000546	0.00000536	0.00000542	-0.184%	74,836	-29.705%
2025-10-24	0.00000540	0.00000544	0.00000534	0.00000543	+0.556%	106,954	-29.834%
2025-10-23	0.00000541	0.00000545	0.00000536	0.00000540	-0.369%	39,388	-29.444%
2025-10-22	0.00000542	0.00000567	0.00000532	0.00000542	+0.185%	432,824	-29.705%
2025-10-21	0.00000542	0.00000548	0.00000537	0.00000541	0.000%	78,308	-29.575%
2025-10-20	0.00000549	0.00000552	0.00000533	0.00000541	-1.457%	122,671	-29.575%
2025-10-19	0.00000547	0.00000558	0.00000541	0.00000549	+0.734%	107,288	-30.601%
2025-10-18	0.00000543	0.00000552	0.00000539	0.00000545	+0.554%	113,442	-30.092%
2025-10-17	0.00000551	0.00000558	0.00000533	0.00000542	-1.633%	267,256	-29.705%
2025-10-16	0.00000548	0.00000576	0.00000543	0.00000551	+0.364%	368,467	-30.853%
2025-10-15	0.00000556	0.00000564	0.00000540	0.00000549	-1.259%	340,995	-30.601%
2025-10-14	0.00000571	0.00000572	0.00000536	0.00000556	-2.456%	575,152	-31.475%
2025-10-13	0.00000548	0.00000571	0.00000541	0.00000570	+4.205%	265,900	-33.158%
2025-10-12	0.00000523	0.00000557	0.00000522	0.00000547	+4.589%	291,590	-30.347%
2025-10-11	0.00000497	0.00000540	0.00000497	0.00000523	+5.020%	743,497	-27.151%
2025-10-10	0.00000556	0.00000566	0.00000405	0.00000498	-10.592%	1,563,992	-23.494%
2025-10-09	0.00000556	0.00000560	0.00000544	0.00000557	+0.180%	133,628	-31.598%
2025-10-08	0.00000560	0.00000565	0.00000553	0.00000556	-0.537%	109,712	-31.475%
2025-10-07	0.00000573	0.00000574	0.00000552	0.00000559	-2.951%	235,299	-31.843%
2025-10-06	0.00000577	0.00000584	0.00000568	0.00000576	-0.518%	389,454	-33.854%
2025-10-05	0.00000566	0.00000622	0.00000564	0.00000579	+2.297%	786,636	-34.197%
2025-10-04	0.00000589	0.00000589	0.00000559	0.00000566	-3.741%	258,729	-32.686%
2025-10-03	0.00000591	0.00000598	0.00000584	0.00000588	-0.339%	313,837	-35.204%
2025-10-02	0.00000592	0.00000606	0.00000582	0.00000590	-0.506%	206,148	-35.424%
2025-10-01	0.00000587	0.00000602	0.00000583	0.00000593	+1.195%	190,333	-35.750%
2025-09-30	0.00000585	0.00000589	0.00000575	0.00000586	0.000%	165,539	-34.983%
2025-09-29	0.00000601	0.00000602	0.00000581	0.00000586	-2.496%	147,791	-34.983%
2025-09-28	0.00000611	0.00000612	0.00000595	0.00000601	-1.797%	100,313	-36.606%
2025-09-27	0.00000620	0.00000620	0.00000610	0.00000612	-1.290%	25,218	-37.745%
2025-09-26	0.00000604	0.00000623	0.00000602	0.00000620	+2.819%	107,916	-38.548%
2025-09-25	0.00000615	0.00000617	0.00000591	0.00000603	-2.110%	363,239	-36.816%
2025-09-24	0.00000626	0.00000637	0.00000615	0.00000616	-1.124%	186,807	-38.149%
2025-09-23	0.00000620	0.00000631	0.00000614	0.00000623	+0.322%	83,971	-38.844%
2025-09-22	0.00000651	0.00000652	0.00000608	0.00000621	-4.608%	414,510	-38.647%
2025-09-21	0.00000657	0.00000659	0.00000648	0.00000651	-0.913%	68,052	-41.475%
2025-09-20	0.00000653	0.00000665	0.00000650	0.00000657	+0.459%	71,844	-42.009%
2025-09-19	0.00000677	0.00000708	0.00000650	0.00000654	-3.397%	457,101	-41.743%
2025-09-18	0.00000678	0.00000685	0.00000663	0.00000677	0.000%	195,254	-43.722%
2025-09-17	0.00000658	0.00000680	0.00000655	0.00000677	+2.731%	202,991	-43.722%
2025-09-16	0.00000655	0.00000688	0.00000653	0.00000659	+0.611%	311,296	-42.185%
2025-09-15	0.00000668	0.00000672	0.00000651	0.00000655	-1.799%	193,834	-41.832%
2025-09-14	0.00000688	0.00000690	0.00000655	0.00000667	-3.052%	248,290	-42.879%
2025-09-13	0.00000670	0.00000700	0.00000665	0.00000688	+2.840%	281,850	-44.622%
2025-09-12	0.00000654	0.00000698	0.00000652	0.00000669	+2.137%	504,770	-43.049%
2025-09-11	0.00000647	0.00000658	0.00000638	0.00000655	+1.080%	129,571	-41.832%
2025-09-10	0.00000646	0.00000655	0.00000641	0.00000648	+0.310%	74,907	-41.204%
2025-09-09	0.00000649	0.00000660	0.00000644	0.00000646	-0.615%	121,353	-41.022%
2025-09-08	0.00000639	0.00000650	0.00000637	0.00000650	+1.881%	80,734	-41.385%
2025-09-07	0.00000643	0.00000645	0.00000635	0.00000638	-0.778%	42,036	-40.282%
2025-09-06	0.00000647	0.00000648	0.00000638	0.00000643	-0.464%	45,333	-40.747%
2025-09-05	0.00000638	0.00000648	0.00000636	0.00000646	+1.254%	77,964	-41.022%
2025-09-04	0.00000651	0.00000651	0.00000638	0.00000638	-1.997%	143,921	-40.282%
2025-09-03	0.00000653	0.00000663	0.00000650	0.00000651	-0.306%	132,905	-41.475%
2025-09-02	0.00000647	0.00000659	0.00000643	0.00000653	+1.240%	200,546	-41.654%
2025-09-01	0.00000665	0.00000678	0.00000640	0.00000645	-2.861%	332,701	-40.930%
2025-08-31	0.00000679	0.00000684	0.00000663	0.00000664	-1.920%	139,291	-42.620%
2025-08-30	0.00000676	0.00000687	0.00000670	0.00000677	0.000%	109,883	-43.722%
2025-08-29	0.00000696	0.00000696	0.00000655	0.00000677	-2.869%	371,443	-43.722%
2025-08-28	0.00000709	0.00000711	0.00000693	0.00000697	-1.275%	118,865	-45.337%
2025-08-27	0.00000709	0.00000719	0.00000702	0.00000706	-0.563%	129,292	-46.034%
2025-08-26	0.00000710	0.00000724	0.00000707	0.00000710	+0.141%	130,503	-46.338%
2025-08-25	0.00000732	0.00000744	0.00000699	0.00000709	-3.142%	264,997	-46.262%
2025-08-24	0.00000744	0.00000756	0.00000714	0.00000732	-1.348%	490,104	-47.951%
2025-08-23	0.00000743	0.00000756	0.00000733	0.00000742	0.000%	409,976	-48.652%
2025-08-22	0.00000711	0.00000747	0.00000693	0.00000742	+4.213%	343,577	-48.652%
2025-08-21	0.00000717	0.00000749	0.00000710	0.00000712	-0.697%	370,409	-46.489%
2025-08-20	0.00000692	0.00000720	0.00000690	0.00000717	+3.613%	120,809	-46.862%
2025-08-19	0.00000706	0.00000714	0.00000692	0.00000692	-1.705%	228,110	-44.942%
2025-08-18	0.00000729	0.00000730	0.00000702	0.00000704	-3.562%	238,859	-45.881%
2025-08-17	0.00000722	0.00000742	0.00000722	0.00000730	+1.108%	220,470	-47.808%
2025-08-16	0.00000710	0.00000751	0.00000704	0.00000722	+1.690%	482,937	-47.230%
2025-08-15	0.00000704	0.00000720	0.00000689	0.00000710	+0.709%	291,105	-46.338%
2025-08-14	0.00000715	0.00000728	0.00000697	0.00000705	-2.083%	502,002	-45.957%
2025-08-13	0.00000723	0.00000740	0.00000713	0.00000720	-0.277%	322,948	-47.083%
2025-08-12	0.00000689	0.00000809	0.00000679	0.00000722	+4.790%	1,727,200	-47.230%
2025-08-11	0.00000735	0.00000738	0.00000680	0.00000689	-6.640%	941,130	-44.702%
2025-08-10	0.00000776	0.00000776	0.00000727	0.00000738	-5.019%	489,083	-48.374%
2025-08-09	0.00000708	0.00000850	0.00000706	0.00000777	+10.213%	1,574,100	-50.965%
2025-08-08	0.00000689	0.00000713	0.00000681	0.00000705	+2.471%	345,551	-45.957%
2025-08-07	0.00000678	0.00000690	0.00000669	0.00000688	+1.325%	152,067	-44.622%
2025-08-06	0.00000671	0.00000686	0.00000660	0.00000679	+0.444%	228,111	-43.888%
2025-08-05	0.00000686	0.00000726	0.00000667	0.00000676	-1.025%	584,421	-43.639%
2025-08-04	0.00000670	0.00000688	0.00000660	0.00000683	+2.246%	183,191	-44.217%
2025-08-03	0.00000655	0.00000670	0.00000647	0.00000668	+1.985%	229,369	-42.964%
2025-08-02	0.00000668	0.00000670	0.00000641	0.00000655	-1.504%	317,803	-41.832%
2025-08-01	0.00000671	0.00000680	0.00000649	0.00000665	-0.746%	690,062	-42.707%
2025-07-31	0.00000706	0.00000709	0.00000668	0.00000670	-5.099%	285,051	-43.134%
2025-07-30	0.00000720	0.00000731	0.00000683	0.00000706	-2.351%	542,542	-46.034%
2025-07-29	0.00000730	0.00000774	0.00000709	0.00000723	-0.550%	1,138,792	-47.303%
2025-07-28	0.00000754	0.00000778	0.00000725	0.00000727	-3.709%	421,549	-47.593%
2025-07-27	0.00000760	0.00000766	0.00000744	0.00000755	-0.788%	180,456	-49.536%
2025-07-26	0.00000760	0.00000776	0.00000747	0.00000761	-0.131%	433,200	-49.934%
2025-07-25	0.00000738	0.00000813	0.00000726	0.00000762	+3.252%	1,063,165	-50.000%
2025-07-24	0.00000739	0.00000865	0.00000719	0.00000738	-0.270%	1,828,856	-48.374%
2025-07-23	0.00000806	0.00000856	0.00000739	0.00000740	-8.416%	1,091,896	-48.514%
2025-07-22	0.00000848	0.00000852	0.00000781	0.00000808	-4.265%	874,509	-52.847%
2025-07-21	0.00000915	0.00000938	0.00000844	0.00000844	-7.760%	1,102,717	-54.858%
2025-07-20	0.00000877	0.00001041	0.00000812	0.00000915	+4.333%	5,312,174	-58.361%
2025-07-19	0.00000592	0.00000995	0.00000581	0.00000877	+48.393%	9,190,900	-56.556%
2025-07-18	0.00000560	0.00000677	0.00000557	0.00000591	+5.160%	1,159,599	-35.533%
2025-07-17	0.00000554	0.00000566	0.00000539	0.00000562	+1.627%	416,818	-32.206%
2025-07-16	0.00000555	0.00000561	0.00000542	0.00000553	0.000%	203,613	-31.103%
2025-07-15	0.00000531	0.00000558	0.00000526	0.00000553	+3.752%	258,984	-31.103%
2025-07-14	0.00000540	0.00000546	0.00000525	0.00000533	-1.296%	332,138	-28.518%
2025-07-13	0.00000531	0.00000548	0.00000525	0.00000540	+1.887%	227,804	-29.444%
2025-07-12	0.00000510	0.00000549	0.00000504	0.00000530	+3.922%	968,004	-28.113%
2025-07-11	0.00000510	0.00000531	0.00000502	0.00000510	0.000%	573,531	-25.294%
2025-07-10	0.00000504	0.00000514	0.00000499	0.00000510	+1.190%	185,945	-25.294%
2025-07-09	0.00000492	0.00000507	0.00000490	0.00000504	+2.439%	154,471	-24.405%
2025-07-08	0.00000483	0.00000493	0.00000480	0.00000492	+2.075%	110,651	-22.561%
2025-07-07	0.00000485	0.00000489	0.00000477	0.00000482	-0.619%	95,144	-20.954%
2025-07-06	0.00000486	0.00000490	0.00000479	0.00000485	-0.411%	80,553	-21.443%
2025-07-05	0.00000492	0.00000493	0.00000480	0.00000487	-0.815%	107,966	-21.766%

.dark-mode .rG0VsJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rG0VsJ{ color: #333333; background-color: white; border: 2px solid #333333; }XTZBTCTezos / Bitcoin (BINANCE:XTZBTC)crypto Binance

XTZBTC
Tezos / Bitcoin (BINANCE:XTZBTC)
crypto Binance