Dark

XTZBTC
Tezos / Bitcoin (BINANCE:XTZBTC)
crypto Binance

Real-time

May 12, 2025 1:07:26 AM EDT

0.00000652BTC+0.462%(+0.00000003)363,067XTZ2BTC

0.00000650Bid 0.00000652Ask 0.00000002Spread

Composite
0.00000650 Binance
0.00000652 Coinbase
0.00000651 HitBTC
0.00000650

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.00000643	0.00000652	0.00000636	0.00000652	+1.716%	94,306	0.000%
2025-05-11	0.00000658	0.00000664	0.00000628	0.00000641	-2.584%	492,782	+1.716%
2025-05-10	0.00000615	0.00000658	0.00000609	0.00000658	+7.341%	592,889	-0.912%
2025-05-09	0.00000576	0.00000617	0.00000576	0.00000613	+6.055%	517,606	+6.362%
2025-05-08	0.00000557	0.00000582	0.00000555	0.00000578	+3.957%	333,781	+12.803%
2025-05-07	0.00000552	0.00000563	0.00000549	0.00000556	+0.542%	364,675	+17.266%
2025-05-06	0.00000571	0.00000575	0.00000545	0.00000553	-3.152%	495,187	+17.902%
2025-05-05	0.00000569	0.00000574	0.00000563	0.00000571	+0.351%	542,222	+14.186%
2025-05-04	0.00000580	0.00000582	0.00000564	0.00000569	-2.065%	470,180	+14.587%
2025-05-03	0.00000590	0.00000594	0.00000568	0.00000581	-1.358%	397,018	+12.220%
2025-05-02	0.00000585	0.00000589	0.00000577	0.00000589	+0.684%	401,508	+10.696%
2025-05-01	0.00000585	0.00000593	0.00000582	0.00000585	-0.171%	446,952	+11.453%
2025-04-30	0.00000588	0.00000591	0.00000571	0.00000586	-0.340%	679,845	+11.263%
2025-04-29	0.00000583	0.00000601	0.00000582	0.00000588	+1.031%	510,558	+10.884%
2025-04-28	0.00000587	0.00000593	0.00000572	0.00000582	-0.852%	539,984	+12.027%
2025-04-27	0.00000604	0.00000607	0.00000581	0.00000587	-2.815%	478,714	+11.073%
2025-04-26	0.00000598	0.00000614	0.00000592	0.00000604	+1.173%	559,404	+7.947%
2025-04-25	0.00000589	0.00000603	0.00000583	0.00000597	+1.531%	798,008	+9.213%
2025-04-24	0.00000579	0.00000593	0.00000566	0.00000588	+1.730%	1,291,257	+10.884%
2025-04-23	0.00000571	0.00000587	0.00000568	0.00000578	+1.049%	843,157	+12.803%
2025-04-22	0.00000572	0.00000579	0.00000564	0.00000572	-0.175%	1,005,185	+13.986%
2025-04-21	0.00000580	0.00000592	0.00000569	0.00000573	-1.377%	1,324,937	+13.787%
2025-04-20	0.00000593	0.00000599	0.00000580	0.00000581	-2.024%	1,122,028	+12.220%
2025-04-19	0.00000591	0.00000596	0.00000586	0.00000593	+0.169%	561,029	+9.949%
2025-04-18	0.00000587	0.00000596	0.00000576	0.00000592	+1.024%	746,802	+10.135%
2025-04-17	0.00000586	0.00000595	0.00000578	0.00000586	+0.171%	1,655,047	+11.263%
2025-04-16	0.00000591	0.00000612	0.00000583	0.00000585	-0.847%	1,501,905	+11.453%
2025-04-15	0.00000585	0.00000614	0.00000575	0.00000590	+1.027%	2,175,822	+10.508%
2025-04-14	0.00000601	0.00000605	0.00000579	0.00000584	-2.829%	2,584,933	+11.644%
2025-04-13	0.00000654	0.00000656	0.00000597	0.00000601	-7.963%	1,238,876	+8.486%
2025-04-12	0.00000650	0.00000664	0.00000639	0.00000653	+0.462%	861,665	-0.153%
2025-04-11	0.00000682	0.00000683	0.00000650	0.00000650	-4.692%	996,442	+0.308%
2025-04-10	0.00000733	0.00000733	0.00000664	0.00000682	-6.958%	1,172,107	-4.399%
2025-04-09	0.00000754	0.00000767	0.00000719	0.00000733	-2.785%	1,125,954	-11.050%
2025-04-08	0.00000751	0.00000764	0.00000746	0.00000754	+0.399%	525,389	-13.528%
2025-04-07	0.00000742	0.00000760	0.00000713	0.00000751	+1.077%	1,948,376	-13.182%
2025-04-06	0.00000785	0.00000786	0.00000738	0.00000743	-5.350%	553,556	-12.248%
2025-04-05	0.00000780	0.00000794	0.00000780	0.00000785	+0.512%	238,354	-16.943%
2025-04-04	0.00000781	0.00000788	0.00000769	0.00000781	+0.128%	305,999	-16.517%
2025-04-03	0.00000773	0.00000818	0.00000754	0.00000780	+0.906%	1,111,796	-16.410%
2025-04-02	0.00000776	0.00000804	0.00000758	0.00000773	-0.643%	955,407	-15.653%
2025-04-01	0.00000791	0.00000803	0.00000774	0.00000778	-1.768%	323,780	-16.195%
2025-03-31	0.00000794	0.00000801	0.00000778	0.00000792	-0.126%	334,812	-17.677%
2025-03-30	0.00000788	0.00000797	0.00000782	0.00000793	+0.380%	167,528	-17.781%
2025-03-29	0.00000803	0.00000815	0.00000784	0.00000790	-1.741%	422,939	-17.468%
2025-03-28	0.00000836	0.00000840	0.00000801	0.00000804	-3.943%	260,046	-18.905%
2025-03-27	0.00000831	0.00000846	0.00000827	0.00000837	+0.722%	190,785	-22.103%
2025-03-26	0.00000837	0.00000852	0.00000825	0.00000831	-0.598%	351,626	-21.540%
2025-03-25	0.00000826	0.00000838	0.00000819	0.00000836	+1.211%	198,302	-22.010%
2025-03-24	0.00000808	0.00000837	0.00000795	0.00000826	+2.228%	373,053	-21.065%
2025-03-23	0.00000824	0.00000832	0.00000801	0.00000808	-2.179%	153,854	-19.307%
2025-03-22	0.00000815	0.00000843	0.00000808	0.00000826	+1.350%	277,858	-21.065%
2025-03-21	0.00000841	0.00000844	0.00000813	0.00000815	-3.092%	158,926	-20.000%
2025-03-20	0.00000839	0.00000850	0.00000833	0.00000841	+0.119%	213,221	-22.473%
2025-03-19	0.00000857	0.00000873	0.00000839	0.00000840	-1.984%	316,707	-22.381%
2025-03-18	0.00000853	0.00000857	0.00000835	0.00000857	+0.469%	218,368	-23.921%
2025-03-17	0.00000825	0.00000856	0.00000824	0.00000853	+3.394%	192,320	-23.564%
2025-03-16	0.00000844	0.00000851	0.00000820	0.00000825	-2.251%	154,568	-20.970%
2025-03-15	0.00000844	0.00000849	0.00000830	0.00000844	0.000%	141,366	-22.749%
2025-03-14	0.00000834	0.00000856	0.00000828	0.00000844	+1.199%	166,249	-22.749%
2025-03-13	0.00000822	0.00000837	0.00000813	0.00000834	+1.583%	263,356	-21.823%
2025-03-12	0.00000815	0.00000845	0.00000806	0.00000821	+0.860%	515,746	-20.585%
2025-03-11	0.00000814	0.00000835	0.00000794	0.00000814	+0.123%	466,023	-19.902%
2025-03-10	0.00000838	0.00000872	0.00000811	0.00000813	-3.444%	522,888	-19.803%
2025-03-09	0.00000861	0.00000862	0.00000820	0.00000842	-2.093%	320,677	-22.565%
2025-03-08	0.00000877	0.00000883	0.00000854	0.00000860	-2.050%	152,267	-24.186%
2025-03-07	0.00000853	0.00000890	0.00000847	0.00000878	+3.173%	312,956	-25.740%
2025-03-06	0.00000855	0.00000872	0.00000850	0.00000851	-0.700%	284,671	-23.384%
2025-03-05	0.00000844	0.00000858	0.00000841	0.00000857	+1.902%	247,510	-23.921%
2025-03-04	0.00000858	0.00000863	0.00000827	0.00000841	-2.323%	528,321	-22.473%
2025-03-03	0.00000911	0.00000929	0.00000858	0.00000861	-5.385%	921,159	-24.274%
2025-03-02	0.00000888	0.00000914	0.00000879	0.00000910	+2.477%	506,084	-28.352%
2025-03-01	0.00000909	0.00000911	0.00000873	0.00000888	-2.418%	282,583	-26.577%
2025-02-28	0.00000900	0.00000915	0.00000884	0.00000910	+1.224%	373,427	-28.352%
2025-02-27	0.00000903	0.00000910	0.00000882	0.00000899	-0.443%	207,929	-27.475%
2025-02-26	0.00000877	0.00000917	0.00000873	0.00000903	+3.082%	630,575	-27.796%
2025-02-25	0.00000845	0.00000891	0.00000818	0.00000876	+3.546%	396,102	-25.571%
2025-02-24	0.00000900	0.00000900	0.00000825	0.00000846	-5.895%	398,010	-22.931%
2025-02-23	0.00000926	0.00000927	0.00000899	0.00000899	-2.916%	65,097	-27.475%
2025-02-22	0.00000906	0.00000929	0.00000903	0.00000926	+2.208%	145,705	-29.590%
2025-02-21	0.00000910	0.00000925	0.00000896	0.00000906	-0.875%	163,771	-28.035%
2025-02-20	0.00000902	0.00000914	0.00000889	0.00000914	+1.218%	114,921	-28.665%
2025-02-19	0.00000894	0.00000908	0.00000884	0.00000903	+1.120%	133,032	-27.796%
2025-02-18	0.00000929	0.00000931	0.00000872	0.00000893	-3.978%	290,863	-26.988%
2025-02-17	0.00000936	0.00000951	0.00000919	0.00000930	-0.428%	302,312	-29.892%
2025-02-16	0.00000908	0.00000935	0.00000895	0.00000934	+2.863%	383,465	-30.193%
2025-02-15	0.00000936	0.00000947	0.00000901	0.00000908	-3.198%	299,417	-28.194%
2025-02-14	0.00000927	0.00000944	0.00000921	0.00000938	+0.752%	188,626	-30.490%
2025-02-13	0.00000940	0.00000943	0.00000915	0.00000931	-0.852%	199,540	-29.968%
2025-02-12	0.00000901	0.00000939	0.00000892	0.00000939	+3.987%	415,602	-30.564%
2025-02-11	0.00000913	0.00001069	0.00000897	0.00000903	-1.095%	391,783	-27.796%
2025-02-10	0.00000915	0.00000920	0.00000891	0.00000913	0.000%	235,863	-28.587%
2025-02-09	0.00000910	0.00000951	0.00000891	0.00000913	+0.551%	447,244	-28.587%
2025-02-08	0.00000869	0.00000909	0.00000861	0.00000908	+5.336%	235,589	-28.194%
2025-02-07	0.00000860	0.00000883	0.00000846	0.00000862	+0.116%	418,602	-24.362%
2025-02-06	0.00000894	0.00000899	0.00000849	0.00000861	-3.799%	395,477	-24.274%
2025-02-05	0.00000896	0.00000927	0.00000885	0.00000895	-0.334%	412,613	-27.151%
2025-02-04	0.00000929	0.00000930	0.00000858	0.00000898	-3.024%	626,113	-27.394%
2025-02-03	0.00000908	0.00000935	0.00000755	0.00000926	+1.870%	2,562,322	-29.590%
2025-02-02	0.00001001	0.00001011	0.00000878	0.00000909	-9.462%	867,588	-28.273%
2025-02-01	0.00001067	0.00001077	0.00000997	0.00001004	-6.168%	307,548	-35.060%
2025-01-31	0.00001042	0.00001078	0.00001030	0.00001070	+2.687%	194,391	-39.065%
2025-01-30	0.00001022	0.00001060	0.00001019	0.00001042	+1.957%	156,033	-37.428%
2025-01-29	0.00001032	0.00001057	0.00001014	0.00001022	-0.584%	306,785	-36.204%
2025-01-28	0.00001075	0.00001082	0.00001028	0.00001028	-4.550%	163,256	-36.576%
2025-01-27	0.00001088	0.00001094	0.00001028	0.00001077	-1.102%	511,389	-39.461%
2025-01-26	0.00001100	0.00001123	0.00001088	0.00001089	-1.180%	201,063	-40.129%
2025-01-25	0.00001091	0.00001119	0.00001083	0.00001102	+0.916%	81,796	-40.835%
2025-01-24	0.00001127	0.00001135	0.00001089	0.00001092	-2.847%	227,678	-40.293%
2025-01-23	0.00001138	0.00001143	0.00001094	0.00001124	-1.056%	383,646	-41.993%
2025-01-22	0.00001154	0.00001160	0.00001133	0.00001136	-0.959%	129,309	-42.606%
2025-01-21	0.00001212	0.00001216	0.00001147	0.00001147	-5.363%	212,984	-43.156%
2025-01-20	0.00001204	0.00001229	0.00001175	0.00001212	+0.581%	334,344	-46.205%
2025-01-19	0.00001272	0.00001300	0.00001173	0.00001205	-5.490%	657,599	-45.892%
2025-01-18	0.00001367	0.00001368	0.00001258	0.00001275	-6.525%	337,026	-48.863%
2025-01-17	0.00001358	0.00001399	0.00001322	0.00001364	+0.813%	241,145	-52.199%
2025-01-16	0.00001343	0.00001412	0.00001325	0.00001353	+0.148%	256,788	-51.811%
2025-01-15	0.00001315	0.00001352	0.00001299	0.00001351	+2.660%	235,783	-51.739%
2025-01-14	0.00001305	0.00001328	0.00001289	0.00001316	+0.458%	165,175	-50.456%
2025-01-13	0.00001329	0.00001346	0.00001281	0.00001310	-1.578%	606,417	-50.229%
2025-01-12	0.00001355	0.00001377	0.00001324	0.00001331	-1.553%	302,109	-51.014%
2025-01-11	0.00001351	0.00001380	0.00001329	0.00001352	-0.295%	190,231	-51.775%
2025-01-10	0.00001378	0.00001378	0.00001327	0.00001356	-1.668%	279,287	-51.917%
2025-01-09	0.00001395	0.00001667	0.00001345	0.00001379	-1.990%	1,361,167	-52.719%
2025-01-08	0.00001353	0.00001413	0.00001322	0.00001407	+4.145%	397,927	-53.660%
2025-01-07	0.00001412	0.00001444	0.00001348	0.00001351	-4.725%	351,798	-51.739%
2025-01-06	0.00001471	0.00001498	0.00001410	0.00001418	-3.668%	362,352	-54.020%
2025-01-05	0.00001444	0.00001481	0.00001428	0.00001472	+2.010%	127,648	-55.707%
2025-01-04	0.00001463	0.00001491	0.00001433	0.00001443	-1.367%	282,484	-54.816%
2025-01-03	0.00001414	0.00001486	0.00001397	0.00001463	+3.685%	283,233	-55.434%
2025-01-02	0.00001445	0.00001512	0.00001397	0.00001411	-2.285%	688,193	-53.792%
2025-01-01	0.00001379	0.00001465	0.00001358	0.00001444	+5.095%	269,434	-54.848%
2024-12-31	0.00001455	0.00001458	0.00001366	0.00001374	-5.826%	391,061	-52.547%
2024-12-30	0.00001424	0.00001492	0.00001387	0.00001459	+2.171%	420,453	-55.312%
2024-12-29	0.00001499	0.00001512	0.00001426	0.00001428	-4.800%	237,279	-54.342%
2024-12-28	0.00001423	0.00001537	0.00001393	0.00001500	+5.932%	275,178	-56.533%
2024-12-27	0.00001416	0.00001450	0.00001375	0.00001416	+0.711%	158,089	-53.955%
2024-12-26	0.00001449	0.00001475	0.00001391	0.00001406	-3.101%	226,565	-53.627%
2024-12-25	0.00001452	0.00001460	0.00001422	0.00001451	-0.206%	136,771	-55.065%
2024-12-24	0.00001428	0.00001507	0.00001411	0.00001454	+1.892%	442,377	-55.158%
2024-12-23	0.00001316	0.00001447	0.00001300	0.00001427	+8.435%	473,267	-54.310%
2024-12-22	0.00001324	0.00001336	0.00001276	0.00001316	-1.127%	312,020	-50.456%
2024-12-21	0.00001274	0.00001474	0.00001271	0.00001331	+4.310%	1,105,415	-51.014%
2024-12-20	0.00001241	0.00001310	0.00001167	0.00001276	+3.487%	794,837	-48.903%
2024-12-19	0.00001327	0.00001384	0.00001199	0.00001233	-7.084%	681,462	-47.121%
2024-12-18	0.00001363	0.00001499	0.00001301	0.00001327	-2.498%	668,069	-50.867%
2024-12-17	0.00001372	0.00001498	0.00001347	0.00001361	-1.090%	615,744	-52.094%
2024-12-16	0.00001435	0.00001446	0.00001350	0.00001376	-4.312%	631,824	-52.616%
2024-12-15	0.00001385	0.00001506	0.00001351	0.00001438	+3.677%	613,280	-54.659%
2024-12-14	0.00001455	0.00001459	0.00001367	0.00001387	-4.739%	328,732	-52.992%
2024-12-13	0.00001480	0.00001488	0.00001423	0.00001456	-1.288%	256,177	-55.220%
2024-12-12	0.00001460	0.00001538	0.00001452	0.00001475	+0.820%	361,219	-55.797%
2024-12-11	0.00001467	0.00001505	0.00001411	0.00001463	-0.068%	317,796	-55.434%
2024-12-10	0.00001477	0.00001508	0.00001346	0.00001464	-0.947%	831,766	-55.464%
2024-12-09	0.00001725	0.00001736	0.00001357	0.00001478	-14.764%	1,551,488	-55.886%
2024-12-08	0.00001791	0.00001846	0.00001727	0.00001734	-3.560%	306,306	-62.399%
2024-12-07	0.00001754	0.00001916	0.00001720	0.00001798	+1.582%	1,117,299	-63.737%
2024-12-06	0.00001701	0.00001790	0.00001643	0.00001770	+3.995%	664,533	-63.164%
2024-12-05	0.00001744	0.00001783	0.00001587	0.00001702	-2.408%	1,085,424	-61.692%
2024-12-04	0.00001791	0.00001925	0.00001692	0.00001744	-2.624%	1,415,436	-62.615%
2024-12-03	0.00001712	0.00001817	0.00001603	0.00001791	+4.492%	1,634,103	-63.596%
2024-12-02	0.00001710	0.00001793	0.00001628	0.00001714	+0.351%	1,377,058	-61.960%
2024-12-01	0.00001733	0.00001855	0.00001606	0.00001708	-1.556%	2,595,649	-61.827%
2024-11-30	0.00001400	0.00001925	0.00001356	0.00001735	+23.752%	3,785,811	-62.421%
2024-11-29	0.00001337	0.00001433	0.00001292	0.00001402	+4.783%	563,412	-53.495%
2024-11-28	0.00001323	0.00001356	0.00001291	0.00001338	+1.134%	392,963	-51.271%
2024-11-27	0.00001299	0.00001391	0.00001271	0.00001323	+1.379%	598,048	-50.718%
2024-11-26	0.00001330	0.00001360	0.00001233	0.00001305	-2.174%	961,751	-50.038%
2024-11-25	0.00001435	0.00001446	0.00001318	0.00001334	-7.554%	1,080,229	-51.124%
2024-11-24	0.00001175	0.00001661	0.00001167	0.00001443	+22.809%	5,625,957	-54.816%
2024-11-23	0.00001132	0.00001244	0.00001128	0.00001175	+2.710%	1,504,760	-44.511%
2024-11-22	0.00001076	0.00001167	0.00001050	0.00001144	+6.320%	1,354,855	-43.007%
2024-11-21	0.00001111	0.00001174	0.00001034	0.00001076	-4.356%	1,047,157	-39.405%
2024-11-20	0.00001137	0.00001245	0.00001081	0.00001125	-1.489%	1,850,988	-42.044%
2024-11-19	0.00001301	0.00001360	0.00001115	0.00001142	-12.289%	2,379,198	-42.907%
2024-11-18	0.00000884	0.00001533	0.00000872	0.00001302	+47.452%	8,261,163	-49.923%
2024-11-17	0.00000959	0.00001009	0.00000866	0.00000883	-8.307%	948,574	-26.161%
2024-11-16	0.00000820	0.00000998	0.00000819	0.00000963	+17.296%	929,656	-32.295%
2024-11-15	0.00000813	0.00000824	0.00000788	0.00000821	+0.860%	345,479	-20.585%
2024-11-14	0.00000809	0.00000839	0.00000796	0.00000814	+0.494%	533,206	-19.902%
2024-11-13	0.00000842	0.00000850	0.00000787	0.00000810	-4.028%	644,605	-19.506%
2024-11-12	0.00000848	0.00000865	0.00000811	0.00000844	-0.354%	801,504	-22.749%
2024-11-11	0.00000895	0.00000909	0.00000836	0.00000847	-5.257%	750,889	-23.022%
2024-11-10	0.00000892	0.00000922	0.00000873	0.00000894	-0.223%	299,169	-27.069%
2024-11-09	0.00000876	0.00000896	0.00000864	0.00000896	+2.283%	133,720	-27.232%
2024-11-08	0.00000866	0.00000879	0.00000850	0.00000876	+1.272%	199,113	-25.571%
2024-11-07	0.00000861	0.00000878	0.00000853	0.00000865	+0.232%	138,704	-24.624%
2024-11-06	0.00000886	0.00000891	0.00000849	0.00000863	-2.596%	233,241	-24.450%
2024-11-05	0.00000872	0.00000886	0.00000871	0.00000886	+1.606%	247,875	-26.411%
2024-11-04	0.00000872	0.00000881	0.00000861	0.00000872	+0.115%	616,001	-25.229%
2024-11-03	0.00000900	0.00000905	0.00000864	0.00000871	-3.007%	1,640,270	-25.144%
2024-11-02	0.00000905	0.00000911	0.00000888	0.00000898	-0.664%	92,492	-27.394%
2024-11-01	0.00000897	0.00000907	0.00000889	0.00000904	+0.893%	155,640	-27.876%
2024-10-31	0.00000914	0.00000923	0.00000893	0.00000896	-1.969%	169,025	-27.232%
2024-10-30	0.00000932	0.00000939	0.00000913	0.00000914	-2.036%	92,804	-28.665%
2024-10-29	0.00000929	0.00000945	0.00000920	0.00000933	+0.756%	203,653	-30.118%
2024-10-28	0.00000938	0.00000944	0.00000914	0.00000926	-1.384%	210,138	-29.590%
2024-10-27	0.00000940	0.00000952	0.00000938	0.00000939	-0.106%	114,486	-30.564%
2024-10-26	0.00000938	0.00000953	0.00000925	0.00000940	0.000%	487,749	-30.638%
2024-10-25	0.00000982	0.00000988	0.00000934	0.00000940	-4.179%	904,348	-30.638%
2024-10-24	0.00000993	0.00001001	0.00000978	0.00000981	-1.208%	79,830	-33.537%
2024-10-23	0.00001016	0.00001016	0.00000990	0.00000993	-2.264%	175,431	-34.340%
2024-10-22	0.00001031	0.00001040	0.00001011	0.00001016	-1.359%	128,642	-35.827%
2024-10-21	0.00001028	0.00001037	0.00001016	0.00001030	+0.097%	109,728	-36.699%
2024-10-20	0.00001016	0.00001034	0.00001006	0.00001029	+1.579%	113,035	-36.638%
2024-10-19	0.00001015	0.00001024	0.00001006	0.00001013	+0.099%	76,469	-35.637%
2024-10-18	0.00001005	0.00001018	0.00000998	0.00001012	+0.697%	72,996	-35.573%
2024-10-17	0.00001022	0.00001030	0.00001002	0.00001005	-1.760%	113,731	-35.124%
2024-10-16	0.00001046	0.00001047	0.00001015	0.00001023	-2.292%	144,307	-36.266%
2024-10-15	0.00001074	0.00001078	0.00001025	0.00001047	-2.241%	350,086	-37.727%
2024-10-14	0.00001096	0.00001102	0.00001070	0.00001071	-2.281%	151,807	-39.122%
2024-10-13	0.00001097	0.00001109	0.00001088	0.00001096	0.000%	72,966	-40.511%
2024-10-12	0.00001093	0.00001118	0.00001091	0.00001096	+0.274%	202,912	-40.511%
2024-10-11	0.00001078	0.00001095	0.00001075	0.00001093	+1.391%	63,059	-40.348%
2024-10-10	0.00001073	0.00001081	0.00001045	0.00001078	+0.842%	219,217	-39.518%
2024-10-09	0.00001054	0.00001071	0.00001041	0.00001069	+1.519%	218,354	-39.008%
2024-10-08	0.00001068	0.00001070	0.00001049	0.00001053	-1.034%	404,575	-38.082%
2024-10-07	0.00001078	0.00001081	0.00001055	0.00001064	-1.207%	268,813	-38.722%
2024-10-06	0.00001071	0.00001085	0.00001068	0.00001077	+0.843%	119,887	-39.461%
2024-10-05	0.00001058	0.00001072	0.00001054	0.00001068	+0.945%	233,518	-38.951%
2024-10-04	0.00001053	0.00001063	0.00001039	0.00001058	+0.858%	262,535	-38.374%
2024-10-03	0.00001056	0.00001064	0.00001033	0.00001049	-1.131%	413,739	-37.846%
2024-10-02	0.00001079	0.00001099	0.00001049	0.00001061	-1.759%	407,536	-38.549%
2024-10-01	0.00001112	0.00001125	0.00001051	0.00001080	-2.965%	575,947	-39.630%
2024-09-30	0.00001137	0.00001155	0.00001113	0.00001113	-1.938%	273,279	-41.420%
2024-09-29	0.00001127	0.00001146	0.00001113	0.00001135	+1.069%	169,226	-42.555%
2024-09-28	0.00001149	0.00001165	0.00001119	0.00001123	-2.178%	252,059	-41.941%
2024-09-27	0.00001137	0.00001153	0.00001132	0.00001148	+1.056%	199,196	-43.206%
2024-09-26	0.00001124	0.00001140	0.00001112	0.00001136	+1.610%	178,561	-42.606%
2024-09-25	0.00001106	0.00001127	0.00001097	0.00001118	+1.452%	203,591	-41.682%
2024-09-24	0.00001102	0.00001115	0.00001086	0.00001102	+0.091%	147,071	-40.835%
2024-09-23	0.00001091	0.00001121	0.00001077	0.00001101	+1.195%	556,678	-40.781%
2024-09-22	0.00001109	0.00001109	0.00001079	0.00001088	-1.982%	152,622	-40.074%
2024-09-21	0.00001097	0.00001118	0.00001097	0.00001110	+1.370%	344,819	-41.261%
2024-09-20	0.00001080	0.00001098	0.00001074	0.00001095	+1.483%	275,883	-40.457%
2024-09-19	0.00001057	0.00001080	0.00001056	0.00001079	+2.081%	186,413	-39.574%
2024-09-18	0.00001052	0.00001060	0.00001040	0.00001057	+0.190%	240,156	-38.316%
2024-09-17	0.00001078	0.00001095	0.00001044	0.00001055	-2.134%	368,879	-38.199%
2024-09-16	0.00001065	0.00001085	0.00001065	0.00001078	+1.507%	281,842	-39.518%
2024-09-15	0.00001085	0.00001086	0.00001062	0.00001062	-1.939%	156,845	-38.606%
2024-09-14	0.00001084	0.00001090	0.00001078	0.00001083	-0.184%	79,683	-39.797%
2024-09-13	0.00001109	0.00001120	0.00001085	0.00001085	-2.164%	225,216	-39.908%
2024-09-12	0.00001104	0.00001112	0.00001093	0.00001109	+0.727%	238,587	-41.208%
2024-09-11	0.00001116	0.00001121	0.00001097	0.00001101	-1.609%	150,279	-40.781%
2024-09-10	0.00001121	0.00001131	0.00001112	0.00001119	-0.445%	192,274	-41.734%
2024-09-09	0.00001126	0.00001142	0.00001113	0.00001124	-0.443%	181,122	-41.993%
2024-09-08	0.00001120	0.00001139	0.00001119	0.00001129	+0.804%	153,089	-42.250%
2024-09-07	0.00001105	0.00001126	0.00001101	0.00001120	+0.810%	102,178	-41.786%
2024-09-06	0.00001101	0.00001128	0.00001098	0.00001111	+1.000%	375,817	-41.314%
2024-09-05	0.00001102	0.00001108	0.00001092	0.00001100	-0.181%	183,257	-40.727%
2024-09-04	0.00001081	0.00001115	0.00001073	0.00001102	+1.661%	301,672	-40.835%
2024-09-03	0.00001106	0.00001113	0.00001081	0.00001084	-2.430%	373,909	-39.852%
2024-09-02	0.00001098	0.00001122	0.00001095	0.00001111	+1.000%	275,497	-41.314%
2024-09-01	0.00001121	0.00001121	0.00001090	0.00001100	-1.698%	375,788	-40.727%
2024-08-31	0.00001140	0.00001142	0.00001113	0.00001119	-1.756%	112,584	-41.734%
2024-08-30	0.00001132	0.00001165	0.00001121	0.00001139	+0.618%	248,756	-42.757%
2024-08-29	0.00001134	0.00001145	0.00001121	0.00001132	0.000%	354,600	-42.403%
2024-08-28	0.00001132	0.00001148	0.00001119	0.00001132	-0.527%	272,658	-42.403%
2024-08-27	0.00001126	0.00001142	0.00001116	0.00001138	+1.336%	345,376	-42.707%
2024-08-26	0.00001150	0.00001169	0.00001115	0.00001123	-2.348%	313,892	-41.941%
2024-08-25	0.00001168	0.00001169	0.00001131	0.00001150	-1.288%	492,895	-43.304%
2024-08-24	0.00001158	0.00001178	0.00001139	0.00001165	+0.345%	247,039	-44.034%
2024-08-23	0.00001151	0.00001179	0.00001143	0.00001161	+0.869%	330,323	-43.842%
2024-08-22	0.00001132	0.00001154	0.00001132	0.00001151	+1.320%	136,944	-43.354%
2024-08-21	0.00001128	0.00001160	0.00001120	0.00001136	+0.709%	352,654	-42.606%
2024-08-20	0.00001109	0.00001128	0.00001093	0.00001128	+1.805%	215,037	-42.199%
2024-08-19	0.00001105	0.00001128	0.00001104	0.00001108	0.000%	167,489	-41.155%
2024-08-18	0.00001101	0.00001112	0.00001088	0.00001108	+0.544%	97,707	-41.155%
2024-08-17	0.00001102	0.00001104	0.00001086	0.00001102	-0.091%	318,662	-40.835%
2024-08-16	0.00001120	0.00001123	0.00001086	0.00001103	-1.430%	272,145	-40.888%
2024-08-15	0.00001115	0.00001136	0.00001096	0.00001119	+0.720%	297,853	-41.734%
2024-08-14	0.00001128	0.00001129	0.00001092	0.00001111	-1.507%	319,052	-41.314%
2024-08-13	0.00001140	0.00001146	0.00001124	0.00001128	-0.966%	253,096	-42.199%
2024-08-12	0.00001119	0.00001147	0.00001119	0.00001139	+2.705%	217,879	-42.757%
2024-08-11	0.00001126	0.00001129	0.00001109	0.00001109	-1.771%	102,947	-41.208%
2024-08-10	0.00001129	0.00001135	0.00001119	0.00001129	+0.624%	78,664	-42.250%
2024-08-09	0.00001144	0.00001147	0.00001117	0.00001122	-1.493%	185,741	-41.889%
2024-08-08	0.00001160	0.00001177	0.00001125	0.00001139	-1.895%	290,139	-42.757%
2024-08-07	0.00001150	0.00001187	0.00001148	0.00001161	+1.486%	324,553	-43.842%
2024-08-06	0.00001140	0.00001173	0.00001137	0.00001144	+0.616%	83,629	-43.007%
2024-08-05	0.00001139	0.00001160	0.00001085	0.00001137	-0.176%	1,148,394	-42.656%
2024-08-04	0.00001124	0.00001145	0.00001101	0.00001139	+1.425%	482,474	-42.757%
2024-08-03	0.00001120	0.00001149	0.00001103	0.00001123	+0.268%	358,002	-41.941%
2024-08-02	0.00001112	0.00001122	0.00001087	0.00001120	+0.719%	493,572	-41.786%
2024-08-01	0.00001135	0.00001149	0.00001100	0.00001112	-1.418%	732,926	-41.367%
2024-07-31	0.00001136	0.00001140	0.00001123	0.00001128	-0.617%	115,620	-42.199%
2024-07-30	0.00001132	0.00001150	0.00001130	0.00001135	+0.442%	518,442	-42.555%
2024-07-29	0.00001136	0.00001150	0.00001119	0.00001130	-0.265%	286,941	-42.301%
2024-07-28	0.00001144	0.00001153	0.00001130	0.00001133	-1.048%	99,267	-42.454%
2024-07-27	0.00001146	0.00001156	0.00001130	0.00001145	-0.174%	160,647	-43.057%
2024-07-26	0.00001132	0.00001154	0.00001127	0.00001147	+1.415%	104,776	-43.156%
2024-07-25	0.00001137	0.00001147	0.00001113	0.00001131	-0.702%	765,036	-42.352%
2024-07-24	0.00001151	0.00001163	0.00001130	0.00001139	-0.957%	82,734	-42.757%
2024-07-23	0.00001145	0.00001169	0.00001130	0.00001150	+0.524%	188,899	-43.304%
2024-07-22	0.00001183	0.00001186	0.00001140	0.00001144	-3.460%	283,077	-43.007%
2024-07-21	0.00001204	0.00001204	0.00001165	0.00001185	-1.168%	125,654	-44.979%
2024-07-20	0.00001213	0.00001221	0.00001188	0.00001199	-1.236%	96,514	-45.621%
2024-07-19	0.00001255	0.00001267	0.00001198	0.00001214	-2.802%	158,360	-46.293%
2024-07-18	0.00001257	0.00001275	0.00001236	0.00001249	-0.478%	107,431	-47.798%
2024-07-17	0.00001265	0.00001282	0.00001253	0.00001255	-0.712%	72,573	-48.048%
2024-07-16	0.00001270	0.00001289	0.00001257	0.00001264	-0.472%	98,249	-48.418%
2024-07-15	0.00001304	0.00001309	0.00001256	0.00001270	-2.533%	142,986	-48.661%
2024-07-14	0.00001323	0.00001323	0.00001293	0.00001303	-1.735%	58,795	-49.962%
2024-07-13	0.00001329	0.00001355	0.00001321	0.00001326	0.000%	41,570	-50.830%
2024-07-12	0.00001309	0.00001330	0.00001288	0.00001326	+1.609%	54,234	-50.830%
2024-07-11	0.00001297	0.00001329	0.00001281	0.00001305	+1.006%	110,985	-50.038%
2024-07-10	0.00001299	0.00001305	0.00001279	0.00001292	-0.232%	47,871	-49.536%
2024-07-09	0.00001258	0.00001307	0.00001253	0.00001295	+2.941%	66,588	-49.653%
2024-07-08	0.00001239	0.00001270	0.00001223	0.00001258	+1.862%	92,971	-48.172%
2024-07-07	0.00001278	0.00001287	0.00001227	0.00001235	-3.365%	209,098	-47.206%
2024-07-06	0.00001288	0.00001307	0.00001274	0.00001278	-0.776%	128,024	-48.983%
2024-07-05	0.00001191	0.00001312	0.00001113	0.00001288	+8.054%	433,916	-49.379%
2024-07-04	0.00001279	0.00001292	0.00001191	0.00001192	-6.068%	268,501	-45.302%
2024-07-03	0.00001289	0.00001292	0.00001264	0.00001269	-1.704%	71,318	-48.621%
2024-07-02	0.00001251	0.00001300	0.00001243	0.00001291	+3.446%	24,535	-49.497%
2024-07-01	0.00001265	0.00001277	0.00001247	0.00001248	-0.952%	40,660	-47.756%
2024-06-30	0.00001256	0.00001271	0.00001244	0.00001260	-0.079%	55,919	-48.254%
2024-06-29	0.00001257	0.00001288	0.00001249	0.00001261	+0.478%	68,338	-48.295%
2024-06-28	0.00001257	0.00001281	0.00001240	0.00001255	-0.397%	92,826	-48.048%
2024-06-27	0.00001266	0.00001287	0.00001246	0.00001260	-0.631%	70,922	-48.254%
2024-06-26	0.00001285	0.00001290	0.00001257	0.00001268	-1.015%	54,025	-48.580%
2024-06-25	0.00001288	0.00001302	0.00001262	0.00001281	-0.466%	123,058	-49.102%
2024-06-24	0.00001223	0.00001287	0.00001191	0.00001287	+4.976%	151,966	-49.340%
2024-06-23	0.00001202	0.00001226	0.00001200	0.00001226	+1.912%	11,400	-46.819%
2024-06-22	0.00001210	0.00001214	0.00001197	0.00001203	-0.824%	28,215	-45.802%
2024-06-21	0.00001197	0.00001243	0.00001196	0.00001213	+1.083%	88,334	-46.249%
2024-06-20	0.00001192	0.00001216	0.00001189	0.00001200	+0.671%	331,881	-45.667%
2024-06-19	0.00001153	0.00001208	0.00001153	0.00001192	+3.382%	482,921	-45.302%
2024-06-18	0.00001145	0.00001155	0.00001050	0.00001153	+0.611%	1,529,108	-43.452%
2024-06-17	0.00001222	0.00001229	0.00001137	0.00001146	-6.296%	954,301	-43.106%
2024-06-16	0.00001232	0.00001237	0.00001215	0.00001223	-0.811%	42,911	-46.688%
2024-06-15	0.00001234	0.00001243	0.00001223	0.00001233	-0.404%	41,703	-47.121%
2024-06-14	0.00001225	0.00001265	0.00001216	0.00001238	+1.475%	253,927	-47.334%
2024-06-13	0.00001245	0.00001255	0.00001213	0.00001220	-1.771%	167,892	-46.557%
2024-06-12	0.00001210	0.00001250	0.00001193	0.00001242	+2.645%	64,648	-47.504%
2024-06-11	0.00001216	0.00001239	0.00001200	0.00001210	-0.982%	107,320	-46.116%
2024-06-10	0.00001220	0.00001240	0.00001206	0.00001222	+0.164%	99,695	-46.645%
2024-06-09	0.00001201	0.00001229	0.00001195	0.00001220	+1.836%	19,878	-46.557%
2024-06-08	0.00001259	0.00001267	0.00001191	0.00001198	-4.921%	214,038	-45.576%
2024-06-07	0.00001322	0.00001332	0.00001169	0.00001260	-4.690%	199,583	-48.254%
2024-06-06	0.00001345	0.00001348	0.00001308	0.00001322	-1.710%	100,581	-50.681%
2024-06-05	0.00001345	0.00001351	0.00001324	0.00001345	-0.074%	69,996	-51.524%
2024-06-04	0.00001344	0.00001354	0.00001327	0.00001346	-0.074%	79,926	-51.560%
2024-06-03	0.00001368	0.00001377	0.00001342	0.00001347	-1.535%	72,266	-51.596%
2024-06-02	0.00001387	0.00001399	0.00001359	0.00001368	-1.156%	101,287	-52.339%
2024-06-01	0.00001420	0.00001420	0.00001384	0.00001384	-2.535%	28,222	-52.890%
2024-05-31	0.00001401	0.00001440	0.00001388	0.00001420	+1.068%	98,175	-54.085%
2024-05-30	0.00001400	0.00001415	0.00001376	0.00001405	+0.573%	53,430	-53.594%
2024-05-29	0.00001422	0.00001462	0.00001397	0.00001397	-1.620%	101,324	-53.329%
2024-05-28	0.00001433	0.00001453	0.00001413	0.00001420	-0.769%	33,414	-54.085%
2024-05-27	0.00001399	0.00001442	0.00001372	0.00001431	+2.361%	191,538	-54.437%
2024-05-26	0.00001434	0.00001439	0.00001394	0.00001398	-2.510%	52,251	-53.362%
2024-05-25	0.00001427	0.00001456	0.00001424	0.00001434	-0.139%	46,416	-54.533%
2024-05-24	0.00001394	0.00001442	0.00001391	0.00001436	+3.161%	209,395	-54.596%
2024-05-23	0.00001398	0.00001420	0.00001360	0.00001392	-0.855%	158,511	-53.161%
2024-05-22	0.00001412	0.00001431	0.00001373	0.00001404	-0.071%	136,486	-53.561%
2024-05-21	0.00001378	0.00001440	0.00001378	0.00001405	+1.812%	147,743	-53.594%
2024-05-20	0.00001378	0.00001412	0.00001347	0.00001380	+0.291%	104,315	-52.754%
2024-05-19	0.00001411	0.00001421	0.00001368	0.00001376	-2.619%	29,557	-52.616%
2024-05-18	0.00001409	0.00001425	0.00001390	0.00001413	+0.498%	22,395	-53.857%
2024-05-17	0.00001414	0.00001430	0.00001403	0.00001406	-0.706%	108,904	-53.627%
2024-05-16	0.00001381	0.00001424	0.00001367	0.00001416	+2.312%	62,655	-53.955%
2024-05-15	0.00001414	0.00001426	0.00001375	0.00001384	-1.844%	50,631	-52.890%
2024-05-14	0.00001406	0.00001453	0.00001396	0.00001410	+0.356%	47,672	-53.759%
2024-05-13	0.00001445	0.00001453	0.00001401	0.00001405	-3.103%	49,352	-53.594%
2024-05-12	0.00001490	0.00001491	0.00001450	0.00001450	-2.750%	28,969	-55.034%
2024-05-11	0.00001500	0.00001517	0.00001489	0.00001491	-0.600%	45,195	-56.271%
2024-05-10	0.00001487	0.00001536	0.00001479	0.00001500	+0.604%	95,806	-56.533%
2024-05-09	0.00001502	0.00001509	0.00001484	0.00001491	-0.930%	42,283	-56.271%
2024-05-08	0.00001481	0.00001518	0.00001468	0.00001505	+1.210%	47,928	-56.678%

.dark-mode .k9Vrt8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k9Vrt8{ color: #333333; background-color: white; border: 2px solid #333333; }XTZBTCTezos / Bitcoin (BINANCE:XTZBTC)crypto Binance

XTZBTC
Tezos / Bitcoin (BINANCE:XTZBTC)
crypto Binance