Dark

XTZBTC
Tezos / Bitcoin
crypto Coinbase

Real-time

Aug 23, 2026 1:38:49 PM EDT

0.00000305BTC-0.651%(-0.00000002)169,457XTZ0BTC

0.00000303Bid 0.00000304Ask 0.00000001Spread

Composite
0.00000304 Binance
0.00000304 Coinbase
0.00000305 HitBTC
0.00000308

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-23	0.00000303	0.00000305	0.00000289	0.00000305	+1.329%	170,187	0.000%
2026-08-22	0.00000309	0.00000322	0.00000299	0.00000301	-1.954%	76,257	+1.329%
2026-08-21	0.00000306	0.00000309	0.00000290	0.00000307	+1.320%	75,825	-0.651%
2026-08-20	0.00000314	0.00000315	0.00000302	0.00000303	-2.258%	47,425	+0.660%
2026-08-19	0.00000311	0.00000316	0.00000301	0.00000310	+0.324%	48,492	-1.613%
2026-08-18	0.00000312	0.00000324	0.00000306	0.00000309	-1.278%	66,252	-1.294%
2026-08-17	0.00000310	0.00000321	0.00000307	0.00000313	+1.623%	24,105	-2.556%
2026-08-16	0.00000315	0.00000315	0.00000308	0.00000308	-1.911%	16,362	-0.974%
2026-08-15	0.00000311	0.00000321	0.00000311	0.00000314	+0.641%	25,859	-2.866%
2026-08-14	0.00000311	0.00000313	0.00000306	0.00000312	+0.322%	5,323	-2.244%
2026-08-13	0.00000307	0.00000311	0.00000307	0.00000311	+1.303%	12,529	-1.929%
2026-08-12	0.00000310	0.00000310	0.00000302	0.00000307	-0.647%	3,584	-0.651%
2026-08-11	0.00000311	0.00000313	0.00000305	0.00000309	-0.323%	10,889	-1.294%
2026-08-10	0.00000311	0.00000312	0.00000307	0.00000310	-0.322%	11,989	-1.613%
2026-08-09	0.00000318	0.00000318	0.00000311	0.00000311	-2.508%	13,954	-1.929%
2026-08-08	0.00000313	0.00000327	0.00000312	0.00000319	+2.244%	23,347	-4.389%
2026-08-07	0.00000312	0.00000313	0.00000308	0.00000312	-0.319%	10,812	-2.244%
2026-08-06	0.00000304	0.00000316	0.00000304	0.00000313	+2.961%	9,177	-2.556%
2026-08-05	0.00000308	0.00000310	0.00000304	0.00000304	-2.564%	62,280	+0.329%
2026-08-04	0.00000320	0.00000320	0.00000308	0.00000312	-2.500%	59,144	-2.244%
2026-08-03	0.00000318	0.00000334	0.00000317	0.00000320	+0.629%	183,691	-4.688%
2026-08-02	0.00000316	0.00000318	0.00000315	0.00000318	+0.315%	17,252	-4.088%
2026-08-01	0.00000322	0.00000324	0.00000317	0.00000317	-0.627%	4,741	-3.785%
2026-07-31	0.00000318	0.00000324	0.00000318	0.00000319	+0.949%	25,683	-4.389%
2026-07-30	0.00000320	0.00000323	0.00000316	0.00000316	-0.629%	20,805	-3.481%
2026-07-29	0.00000323	0.00000324	0.00000318	0.00000318	-1.852%	38,111	-4.088%
2026-07-28	0.00000327	0.00000328	0.00000322	0.00000324	-0.613%	186,305	-5.864%
2026-07-27	0.00000339	0.00000340	0.00000318	0.00000326	-4.678%	512,607	-6.442%
2026-07-26	0.00000351	0.00000357	0.00000340	0.00000342	-1.724%	86,117	-10.819%
2026-07-25	0.00000355	0.00000355	0.00000348	0.00000348	-1.695%	24,212	-12.356%
2026-07-24	0.00000362	0.00000367	0.00000352	0.00000354	-1.939%	83,775	-13.842%
2026-07-23	0.00000342	0.00000363	0.00000340	0.00000361	+4.335%	60,672	-15.512%
2026-07-22	0.00000342	0.00000346	0.00000341	0.00000346	+0.581%	2,768	-11.850%
2026-07-21	0.00000351	0.00000351	0.00000343	0.00000344	-1.714%	24,446	-11.337%
2026-07-20	0.00000343	0.00000352	0.00000341	0.00000350	+1.744%	47,002	-12.857%
2026-07-19	0.00000345	0.00000356	0.00000344	0.00000344	-0.865%	49,296	-11.337%
2026-07-18	0.00000350	0.00000350	0.00000341	0.00000347	-1.420%	16,171	-12.104%
2026-07-17	0.00000346	0.00000352	0.00000344	0.00000352	+1.734%	26,618	-13.352%
2026-07-16	0.00000352	0.00000364	0.00000346	0.00000346	-1.705%	30,628	-11.850%
2026-07-15	0.00000355	0.00000355	0.00000348	0.00000352	-1.124%	15,099	-13.352%
2026-07-14	0.00000359	0.00000365	0.00000356	0.00000356	+0.282%	11,378	-14.326%
2026-07-13	0.00000357	0.00000362	0.00000354	0.00000355	0.000%	13,457	-14.085%
2026-07-12	0.00000361	0.00000363	0.00000355	0.00000355	-1.662%	14,012	-14.085%
2026-07-11	0.00000368	0.00000371	0.00000361	0.00000361	-1.902%	10,055	-15.512%
2026-07-10	0.00000375	0.00000375	0.00000363	0.00000368	-1.604%	27,973	-17.120%
2026-07-09	0.00000386	0.00000388	0.00000373	0.00000374	-3.359%	110,240	-18.449%
2026-07-08	0.00000401	0.00000416	0.00000387	0.00000387	-4.208%	90,575	-21.189%
2026-07-07	0.00000387	0.00000407	0.00000386	0.00000404	+4.124%	88,234	-24.505%
2026-07-06	0.00000400	0.00000407	0.00000388	0.00000388	-2.757%	78,560	-21.392%
2026-07-05	0.00000378	0.00000433	0.00000378	0.00000399	+5.000%	170,283	-23.559%
2026-07-04	0.00000389	0.00000408	0.00000377	0.00000380	-2.564%	78,251	-19.737%
2026-07-03	0.00000354	0.00000397	0.00000352	0.00000390	+10.482%	102,362	-21.795%
2026-07-02	0.00000351	0.00000358	0.00000346	0.00000353	+0.570%	11,310	-13.598%
2026-07-01	0.00000345	0.00000354	0.00000343	0.00000351	+1.739%	38,284	-13.105%
2026-06-30	0.00000350	0.00000360	0.00000345	0.00000345	-1.146%	29,888	-11.594%
2026-06-29	0.00000354	0.00000358	0.00000348	0.00000349	-1.133%	17,815	-12.607%
2026-06-28	0.00000356	0.00000360	0.00000352	0.00000353	-0.843%	15,412	-13.598%
2026-06-27	0.00000361	0.00000369	0.00000354	0.00000356	-0.559%	53,907	-14.326%
2026-06-26	0.00000352	0.00000363	0.00000350	0.00000358	+1.416%	21,881	-14.804%
2026-06-25	0.00000353	0.00000361	0.00000338	0.00000353	0.000%	146,347	-13.598%
2026-06-24	0.00000352	0.00000356	0.00000347	0.00000353	0.000%	20,903	-13.598%
2026-06-23	0.00000358	0.00000361	0.00000348	0.00000353	-1.397%	32,202	-13.598%
2026-06-22	0.00000364	0.00000366	0.00000356	0.00000358	-1.648%	22,458	-14.804%
2026-06-21	0.00000368	0.00000369	0.00000361	0.00000364	-1.622%	19,182	-16.209%
2026-06-20	0.00000385	0.00000385	0.00000369	0.00000370	-3.394%	36,055	-17.568%
2026-06-19	0.00000367	0.00000388	0.00000362	0.00000383	+4.076%	45,337	-20.366%
2026-06-18	0.00000378	0.00000378	0.00000363	0.00000368	-2.387%	25,998	-17.120%
2026-06-17	0.00000376	0.00000381	0.00000373	0.00000377	+0.533%	22,473	-19.098%
2026-06-16	0.00000365	0.00000375	0.00000364	0.00000375	+2.740%	23,561	-18.667%
2026-06-15	0.00000367	0.00000372	0.00000362	0.00000365	0.000%	28,607	-16.438%
2026-06-14	0.00000368	0.00000368	0.00000356	0.00000365	-1.084%	53,944	-16.438%
2026-06-13	0.00000370	0.00000378	0.00000366	0.00000369	-0.539%	11,719	-17.344%
2026-06-12	0.00000367	0.00000377	0.00000363	0.00000371	+0.815%	40,549	-17.790%
2026-06-11	0.00000370	0.00000378	0.00000359	0.00000368	-0.541%	105,753	-17.120%
2026-06-10	0.00000384	0.00000384	0.00000368	0.00000370	-3.896%	33,780	-17.568%
2026-06-09	0.00000388	0.00000390	0.00000384	0.00000385	-0.773%	22,601	-20.779%
2026-06-08	0.00000387	0.00000393	0.00000383	0.00000388	-0.257%	30,675	-21.392%
2026-06-07	0.00000402	0.00000407	0.00000385	0.00000389	-3.234%	42,751	-21.594%
2026-06-06	0.00000400	0.00000404	0.00000384	0.00000402	+0.500%	48,853	-24.129%
2026-06-05	0.00000435	0.00000436	0.00000396	0.00000400	-8.467%	258,743	-23.750%
2026-06-04	0.00000460	0.00000460	0.00000433	0.00000437	-4.793%	35,941	-30.206%
2026-06-03	0.00000444	0.00000462	0.00000443	0.00000459	+3.378%	55,698	-33.551%
2026-06-02	0.00000443	0.00000456	0.00000441	0.00000444	0.000%	35,891	-31.306%
2026-06-01	0.00000442	0.00000447	0.00000432	0.00000444	-0.448%	39,292	-31.306%
2026-05-31	0.00000448	0.00000474	0.00000440	0.00000446	-0.446%	75,334	-31.614%
2026-05-30	0.00000416	0.00000457	0.00000416	0.00000448	+7.692%	144,186	-31.920%
2026-05-29	0.00000421	0.00000425	0.00000409	0.00000416	-1.422%	35,941	-26.683%
2026-05-28	0.00000429	0.00000429	0.00000418	0.00000422	-1.632%	28,781	-27.725%
2026-05-27	0.00000438	0.00000439	0.00000426	0.00000429	-2.055%	43,145	-28.904%
2026-05-26	0.00000431	0.00000438	0.00000430	0.00000438	+1.389%	41,647	-30.365%
2026-05-25	0.00000436	0.00000439	0.00000432	0.00000432	-0.690%	16,650	-29.398%
2026-05-24	0.00000448	0.00000449	0.00000432	0.00000435	-3.118%	26,501	-29.885%
2026-05-23	0.00000443	0.00000458	0.00000443	0.00000449	+1.354%	34,764	-32.071%
2026-05-22	0.00000450	0.00000454	0.00000442	0.00000443	-1.336%	18,892	-31.151%
2026-05-21	0.00000439	0.00000454	0.00000439	0.00000449	+2.278%	34,775	-32.071%
2026-05-20	0.00000436	0.00000443	0.00000432	0.00000439	+0.920%	21,487	-30.524%
2026-05-19	0.00000444	0.00000447	0.00000431	0.00000435	-2.027%	8,126	-29.885%
2026-05-18	0.00000439	0.00000446	0.00000438	0.00000444	+1.139%	37,257	-31.306%
2026-05-17	0.00000458	0.00000458	0.00000437	0.00000439	-4.148%	29,829	-30.524%
2026-05-16	0.00000461	0.00000469	0.00000455	0.00000458	-0.651%	39,117	-33.406%
2026-05-15	0.00000468	0.00000468	0.00000459	0.00000461	-1.073%	15,622	-33.839%
2026-05-14	0.00000472	0.00000475	0.00000466	0.00000466	-1.480%	11,508	-34.549%
2026-05-13	0.00000478	0.00000483	0.00000470	0.00000473	-0.839%	24,159	-35.518%
2026-05-12	0.00000485	0.00000486	0.00000473	0.00000477	-1.649%	11,966	-36.059%
2026-05-11	0.00000489	0.00000493	0.00000483	0.00000485	-0.615%	26,692	-37.113%
2026-05-10	0.00000477	0.00000494	0.00000474	0.00000488	+2.092%	26,041	-37.500%
2026-05-09	0.00000494	0.00000497	0.00000478	0.00000478	-3.043%	15,260	-36.192%
2026-05-08	0.00000474	0.00000494	0.00000474	0.00000493	+4.228%	25,591	-38.134%
2026-05-07	0.00000469	0.00000473	0.00000463	0.00000473	+0.853%	63,893	-35.518%
2026-05-06	0.00000463	0.00000471	0.00000461	0.00000469	+1.078%	34,856	-34.968%
2026-05-05	0.00000454	0.00000464	0.00000454	0.00000464	+1.978%	27,048	-34.267%
2026-05-04	0.00000458	0.00000463	0.00000453	0.00000455	-0.871%	22,498	-32.967%
2026-05-03	0.00000464	0.00000469	0.00000457	0.00000459	-1.290%	9,778	-33.551%
2026-05-02	0.00000466	0.00000472	0.00000465	0.00000465	-0.428%	5,709	-34.409%
2026-05-01	0.00000476	0.00000478	0.00000467	0.00000467	-2.096%	18,743	-34.690%
2026-04-30	0.00000490	0.00000490	0.00000477	0.00000477	-2.653%	12,838	-36.059%
2026-04-29	0.00000505	0.00000505	0.00000486	0.00000490	-3.162%	12,876	-37.755%
2026-04-28	0.00000487	0.00000520	0.00000487	0.00000506	+3.476%	20,122	-39.723%
2026-04-27	0.00000471	0.00000489	0.00000465	0.00000489	+3.822%	12,335	-37.628%
2026-04-26	0.00000475	0.00000476	0.00000469	0.00000471	-0.842%	9,925	-35.244%
2026-04-25	0.00000481	0.00000483	0.00000473	0.00000475	-1.247%	17,476	-35.789%
2026-04-24	0.00000478	0.00000484	0.00000477	0.00000481	+0.628%	35,830	-36.590%
2026-04-23	0.00000474	0.00000484	0.00000455	0.00000478	+0.632%	38,706	-36.192%
2026-04-22	0.00000482	0.00000483	0.00000475	0.00000475	-1.247%	24,965	-35.789%
2026-04-21	0.00000482	0.00000485	0.00000478	0.00000481	-0.414%	16,364	-36.590%
2026-04-20	0.00000482	0.00000488	0.00000481	0.00000483	+0.416%	14,997	-36.853%
2026-04-19	0.00000481	0.00000484	0.00000475	0.00000481	0.000%	8,012	-36.590%
2026-04-18	0.00000491	0.00000494	0.00000481	0.00000481	-2.037%	11,473	-36.590%
2026-04-17	0.00000502	0.00000504	0.00000489	0.00000491	-1.996%	15,079	-37.882%
2026-04-16	0.00000487	0.00000501	0.00000487	0.00000501	+3.086%	4,488	-39.122%
2026-04-15	0.00000466	0.00000486	0.00000466	0.00000486	+4.292%	17,071	-37.243%
2026-04-14	0.00000476	0.00000478	0.00000463	0.00000466	-2.306%	23,046	-34.549%
2026-04-13	0.00000484	0.00000490	0.00000469	0.00000477	-1.242%	30,628	-36.059%
2026-04-12	0.00000484	0.00000487	0.00000482	0.00000483	-0.207%	22,559	-36.853%
2026-04-11	0.00000490	0.00000490	0.00000481	0.00000484	-1.826%	3,145	-36.983%
2026-04-10	0.00000496	0.00000498	0.00000490	0.00000493	-0.202%	7,152	-38.134%
2026-04-09	0.00000494	0.00000497	0.00000490	0.00000494	-0.202%	36,370	-38.259%
2026-04-08	0.00000500	0.00000511	0.00000495	0.00000495	-1.198%	14,564	-38.384%
2026-04-07	0.00000498	0.00000504	0.00000497	0.00000501	+0.401%	19,941	-39.122%
2026-04-06	0.00000500	0.00000517	0.00000496	0.00000499	0.000%	13,928	-38.878%
2026-04-05	0.00000518	0.00000518	0.00000499	0.00000499	-3.668%	17,685	-38.878%
2026-04-04	0.00000521	0.00000521	0.00000510	0.00000518	-0.385%	15,080	-41.120%
2026-04-03	0.00000513	0.00000536	0.00000513	0.00000520	+2.362%	10,341	-41.346%
2026-04-02	0.00000516	0.00000521	0.00000508	0.00000508	-1.741%	54,210	-39.961%
2026-04-01	0.00000516	0.00000520	0.00000513	0.00000517	+0.780%	6,187	-41.006%
2026-03-31	0.00000515	0.00000527	0.00000508	0.00000513	-0.774%	24,280	-40.546%
2026-03-30	0.00000516	0.00000525	0.00000513	0.00000517	+0.780%	10,248	-41.006%
2026-03-29	0.00000518	0.00000520	0.00000511	0.00000513	-1.536%	14,985	-40.546%
2026-03-28	0.00000530	0.00000538	0.00000519	0.00000521	-1.326%	8,005	-41.459%
2026-03-27	0.00000539	0.00000549	0.00000528	0.00000528	-2.041%	48,177	-42.235%
2026-03-26	0.00000543	0.00000543	0.00000535	0.00000539	-1.463%	40,770	-43.414%
2026-03-25	0.00000564	0.00000564	0.00000544	0.00000547	-3.186%	53,685	-44.241%
2026-03-24	0.00000555	0.00000574	0.00000554	0.00000565	+1.436%	56,160	-46.018%
2026-03-23	0.00000557	0.00000561	0.00000548	0.00000557	0.000%	56,984	-45.242%
2026-03-22	0.00000567	0.00000568	0.00000553	0.00000557	-1.590%	61,943	-45.242%
2026-03-21	0.00000572	0.00000572	0.00000560	0.00000566	-1.049%	18,255	-46.113%
2026-03-20	0.00000558	0.00000582	0.00000556	0.00000572	+2.693%	106,349	-46.678%
2026-03-19	0.00000553	0.00000563	0.00000551	0.00000557	+0.906%	78,301	-45.242%
2026-03-18	0.00000537	0.00000557	0.00000532	0.00000552	+2.793%	138,595	-44.746%
2026-03-17	0.00000535	0.00000545	0.00000526	0.00000537	+0.187%	95,030	-43.203%
2026-03-16	0.00000537	0.00000542	0.00000529	0.00000536	-0.372%	67,628	-43.097%
2026-03-15	0.00000534	0.00000542	0.00000526	0.00000538	+0.749%	107,445	-43.309%
2026-03-14	0.00000527	0.00000534	0.00000522	0.00000534	+1.328%	42,830	-42.884%
2026-03-13	0.00000515	0.00000530	0.00000511	0.00000527	+1.152%	113,828	-42.125%
2026-03-12	0.00000519	0.00000522	0.00000513	0.00000521	+0.385%	69,645	-41.459%
2026-03-11	0.00000519	0.00000525	0.00000511	0.00000519	0.000%	62,003	-41.233%
2026-03-10	0.00000531	0.00000534	0.00000515	0.00000519	-2.075%	107,398	-41.233%
2026-03-09	0.00000545	0.00000545	0.00000528	0.00000530	-2.752%	81,311	-42.453%
2026-03-08	0.00000537	0.00000550	0.00000536	0.00000545	+1.490%	47,730	-44.037%
2026-03-07	0.00000545	0.00000549	0.00000535	0.00000537	-1.287%	33,809	-43.203%
2026-03-06	0.00000544	0.00000548	0.00000536	0.00000544	+0.184%	31,931	-43.934%
2026-03-05	0.00000533	0.00000543	0.00000524	0.00000543	+1.685%	10,763	-43.831%
2026-03-04	0.00000551	0.00000551	0.00000526	0.00000534	-3.085%	13,142	-42.884%
2026-03-03	0.00000541	0.00000558	0.00000537	0.00000551	+1.287%	17,548	-44.646%
2026-03-02	0.00000562	0.00000566	0.00000541	0.00000544	-3.375%	10,814	-43.934%
2026-03-01	0.00000623	0.00000664	0.00000560	0.00000563	-9.486%	29,762	-45.826%
2026-02-28	0.00000579	0.00000622	0.00000558	0.00000622	+6.873%	18,421	-50.965%
2026-02-27	0.00000582	0.00000596	0.00000580	0.00000582	+0.172%	3,438	-47.595%
2026-02-26	0.00000582	0.00000583	0.00000573	0.00000581	+0.172%	59,421	-47.504%
2026-02-25	0.00000573	0.00000591	0.00000568	0.00000580	+1.399%	102,286	-47.414%
2026-02-24	0.00000574	0.00000584	0.00000572	0.00000572	+0.175%	100,055	-46.678%
2026-02-23	0.00000562	0.00000573	0.00000558	0.00000571	+1.964%	56,871	-46.585%
2026-02-22	0.00000572	0.00000572	0.00000555	0.00000560	-2.098%	49,173	-45.536%
2026-02-21	0.00000578	0.00000586	0.00000571	0.00000572	-1.038%	44,948	-46.678%
2026-02-20	0.00000570	0.00000582	0.00000569	0.00000578	+1.404%	66,007	-47.232%
2026-02-19	0.00000579	0.00000580	0.00000564	0.00000570	-1.554%	49,955	-46.491%
2026-02-18	0.00000585	0.00000594	0.00000579	0.00000579	-1.026%	57,658	-47.323%
2026-02-17	0.00000580	0.00000592	0.00000578	0.00000585	+0.688%	48,366	-47.863%
2026-02-16	0.00000580	0.00000590	0.00000580	0.00000581	+0.172%	58,930	-47.504%
2026-02-15	0.00000606	0.00000606	0.00000577	0.00000580	-4.290%	67,587	-47.414%
2026-02-14	0.00000593	0.00000610	0.00000591	0.00000606	+2.538%	48,830	-49.670%
2026-02-13	0.00000602	0.00000604	0.00000584	0.00000591	-2.796%	57,342	-48.393%
2026-02-12	0.00000589	0.00000608	0.00000585	0.00000608	+3.226%	73,651	-49.836%
2026-02-11	0.00000585	0.00000594	0.00000579	0.00000589	+0.684%	61,519	-48.217%
2026-02-10	0.00000586	0.00000590	0.00000579	0.00000585	-0.341%	70,130	-47.863%
2026-02-09	0.00000588	0.00000596	0.00000577	0.00000587	-0.170%	13,316	-48.041%
2026-02-08	0.00000612	0.00000618	0.00000578	0.00000588	-2.970%	12,694	-48.129%
2026-02-07	0.00000604	0.00000617	0.00000595	0.00000606	+0.165%	32,505	-49.670%
2026-02-06	0.00000624	0.00000637	0.00000596	0.00000605	-4.120%	29,061	-49.587%
2026-02-05	0.00000644	0.00000653	0.00000616	0.00000631	-1.560%	17,220	-51.664%
2026-02-04	0.00000625	0.00000644	0.00000625	0.00000641	+2.560%	33,693	-52.418%
2026-02-03	0.00000607	0.00000640	0.00000605	0.00000625	+2.796%	238,013	-51.200%
2026-02-02	0.00000605	0.00000613	0.00000592	0.00000608	+0.662%	17,512	-49.836%
2026-02-01	0.00000594	0.00000604	0.00000590	0.00000604	+1.855%	15,554	-49.503%
2026-01-31	0.00000605	0.00000605	0.00000569	0.00000593	-1.331%	39,389	-48.567%
2026-01-30	0.00000602	0.00000613	0.00000598	0.00000601	-0.166%	13,754	-49.251%
2026-01-29	0.00000598	0.00000608	0.00000588	0.00000602	+0.501%	18,192	-49.336%
2026-01-28	0.00000635	0.00000641	0.00000599	0.00000599	-5.818%	11,803	-49.082%
2026-01-27	0.00000650	0.00000650	0.00000627	0.00000636	-0.625%	9,000	-52.044%
2026-01-26	0.00000647	0.00000668	0.00000640	0.00000640	-1.235%	7,931	-52.344%
2026-01-25	0.00000653	0.00000668	0.00000637	0.00000648	-1.370%	53,604	-52.932%
2026-01-24	0.00000651	0.00000658	0.00000638	0.00000657	+0.767%	3,631	-53.577%
2026-01-23	0.00000653	0.00000673	0.00000649	0.00000652	0.000%	4,988	-53.221%
2026-01-22	0.00000657	0.00000666	0.00000638	0.00000652	-1.511%	8,069	-53.221%
2026-01-21	0.00000636	0.00000690	0.00000636	0.00000662	+5.079%	16,989	-53.927%
2026-01-20	0.00000658	0.00000658	0.00000625	0.00000630	-4.401%	7,912	-51.587%
2026-01-19	0.00000619	0.00000685	0.00000578	0.00000659	+6.290%	172,806	-53.718%
2026-01-18	0.00000641	0.00000672	0.00000620	0.00000620	-3.125%	166,354	-50.806%
2026-01-17	0.00000645	0.00000659	0.00000629	0.00000640	-0.929%	8,553	-52.344%
2026-01-16	0.00000603	0.00000656	0.00000599	0.00000646	+6.601%	26,537	-52.786%
2026-01-15	0.00000597	0.00000629	0.00000594	0.00000606	+1.678%	30,622	-49.670%
2026-01-14	0.00000621	0.00000621	0.00000591	0.00000596	-4.180%	22,752	-48.826%
2026-01-13	0.00000612	0.00000634	0.00000612	0.00000622	+1.800%	26,377	-50.965%
2026-01-12	0.00000623	0.00000632	0.00000596	0.00000611	-2.083%	1,226,448	-50.082%
2026-01-11	0.00000642	0.00000645	0.00000624	0.00000624	-2.955%	88,825	-51.122%
2026-01-10	0.00000649	0.00000660	0.00000640	0.00000643	+0.626%	65,976	-52.566%
2026-01-09	0.00000648	0.00000662	0.00000637	0.00000639	-1.236%	7,426	-52.269%
2026-01-08	0.00000627	0.00000655	0.00000610	0.00000647	+4.019%	319,052	-52.859%
2026-01-07	0.00000630	0.00000634	0.00000618	0.00000622	-2.813%	2,142	-50.965%
2026-01-06	0.00000599	0.00000640	0.00000599	0.00000640	+7.023%	10,153	-52.344%
2026-01-05	0.00000601	0.00000606	0.00000580	0.00000598	+0.673%	4,981	-48.997%
2026-01-04	0.00000586	0.00000614	0.00000586	0.00000594	+1.365%	4,542	-48.653%
2026-01-03	0.00000589	0.00000603	0.00000586	0.00000586	-0.509%	5,208	-47.952%
2026-01-02	0.00000574	0.00000589	0.00000557	0.00000589	+2.792%	8,705	-48.217%
2026-01-01	0.00000562	0.00000573	0.00000555	0.00000573	+1.776%	3,200	-46.771%
2025-12-31	0.00000585	0.00000601	0.00000563	0.00000563	-3.925%	105,182	-45.826%
2025-12-30	0.00000562	0.00000606	0.00000558	0.00000586	+4.085%	20,467	-47.952%
2025-12-29	0.00000562	0.00000578	0.00000551	0.00000563	-1.054%	14,248	-45.826%
2025-12-28	0.00000556	0.00000569	0.00000556	0.00000569	+2.523%	22,465	-46.397%
2025-12-27	0.00000537	0.00000555	0.00000536	0.00000555	+3.160%	1,616	-45.045%
2025-12-26	0.00000511	0.00000559	0.00000501	0.00000538	+5.490%	2,671,403	-43.309%
2025-12-25	0.00000508	0.00000538	0.00000507	0.00000510	+0.592%	45,365	-40.196%
2025-12-24	0.00000506	0.00000507	0.00000494	0.00000507	+0.198%	4,443	-39.842%
2025-12-23	0.00000501	0.00000508	0.00000499	0.00000506	+0.797%	4,040	-39.723%
2025-12-22	0.00000497	0.00000504	0.00000497	0.00000502	+2.449%	4,410	-39.243%
2025-12-21	0.00000508	0.00000510	0.00000490	0.00000490	-3.543%	59,616	-37.755%
2025-12-20	0.00000506	0.00000514	0.00000505	0.00000508	+1.600%	5,588	-39.961%
2025-12-19	0.00000497	0.00000505	0.00000492	0.00000500	+0.402%	4,380	-39.000%
2025-12-18	0.00000510	0.00000513	0.00000498	0.00000498	-2.544%	4,280	-38.755%
2025-12-17	0.00000522	0.00000527	0.00000511	0.00000511	-2.294%	6,542	-40.313%
2025-12-16	0.00000533	0.00000533	0.00000523	0.00000523	-2.060%	2,549	-41.683%
2025-12-15	0.00000543	0.00000544	0.00000534	0.00000534	-1.838%	978	-42.884%
2025-12-14	0.00000557	0.00000557	0.00000540	0.00000544	-2.683%	2,007	-43.934%
2025-12-13	0.00000548	0.00000560	0.00000548	0.00000559	+2.007%	3,617	-45.438%
2025-12-12	0.00000543	0.00000548	0.00000536	0.00000548	+0.735%	7,620	-44.343%
2025-12-11	0.00000542	0.00000586	0.00000542	0.00000544	+1.493%	44,693	-43.934%
2025-12-10	0.00000538	0.00000551	0.00000534	0.00000536	-0.186%	5,828	-43.097%
2025-12-09	0.00000544	0.00000544	0.00000534	0.00000537	-1.468%	2,462	-43.203%
2025-12-08	0.00000523	0.00000552	0.00000521	0.00000545	+3.416%	10,439	-44.037%
2025-12-07	0.00000537	0.00000537	0.00000524	0.00000527	-1.679%	6,687	-42.125%
2025-12-06	0.00000534	0.00000540	0.00000533	0.00000536	-0.557%	10,492	-43.097%
2025-12-05	0.00000534	0.00000542	0.00000524	0.00000539	+0.748%	6,099	-43.414%
2025-12-04	0.00000538	0.00000547	0.00000535	0.00000535	-0.372%	6,898	-42.991%
2025-12-03	0.00000533	0.00000541	0.00000531	0.00000537	+1.898%	8,937	-43.203%
2025-12-02	0.00000537	0.00000542	0.00000527	0.00000527	-3.125%	9,487	-42.125%
2025-12-01	0.00000534	0.00000548	0.00000530	0.00000544	+1.873%	16,091	-43.934%
2025-11-30	0.00000550	0.00000550	0.00000534	0.00000534	-2.555%	1,802	-42.884%
2025-11-29	0.00000557	0.00000562	0.00000543	0.00000548	-0.364%	9,330	-44.343%
2025-11-28	0.00000558	0.00000560	0.00000548	0.00000550	-1.610%	22,343	-44.545%
2025-11-27	0.00000565	0.00000569	0.00000557	0.00000559	-0.710%	198,041	-45.438%
2025-11-26	0.00000576	0.00000578	0.00000563	0.00000563	-2.257%	173,944	-45.826%
2025-11-25	0.00000572	0.00000583	0.00000566	0.00000576	+1.053%	368,168	-47.049%
2025-11-24	0.00000563	0.00000579	0.00000559	0.00000570	+1.243%	356,116	-46.491%
2025-11-23	0.00000570	0.00000575	0.00000559	0.00000563	-1.401%	103,543	-45.826%
2025-11-22	0.00000587	0.00000590	0.00000571	0.00000571	-2.226%	5,905	-46.585%
2025-11-21	0.00000590	0.00000608	0.00000577	0.00000584	-1.017%	43,138	-47.774%
2025-11-20	0.00000582	0.00000598	0.00000575	0.00000590	+0.855%	37,702	-48.305%
2025-11-19	0.00000589	0.00000590	0.00000575	0.00000585	-0.847%	9,701	-47.863%
2025-11-18	0.00000576	0.00000598	0.00000576	0.00000590	+3.509%	7,828	-48.305%
2025-11-17	0.00000583	0.00000588	0.00000565	0.00000570	-2.896%	9,427	-46.491%
2025-11-16	0.00000597	0.00000604	0.00000572	0.00000587	-1.675%	20,057	-48.041%
2025-11-15	0.00000593	0.00000614	0.00000589	0.00000597	+0.845%	24,240	-48.911%
2025-11-14	0.00000573	0.00000600	0.00000566	0.00000592	+3.316%	17,830	-48.480%
2025-11-13	0.00000577	0.00000590	0.00000565	0.00000573	-0.865%	11,090	-46.771%
2025-11-12	0.00000575	0.00000578	0.00000567	0.00000578	+0.347%	2,823	-47.232%
2025-11-11	0.00000591	0.00000599	0.00000576	0.00000576	-2.538%	6,990	-47.049%
2025-11-10	0.00000596	0.00000623	0.00000588	0.00000591	-1.005%	33,789	-48.393%
2025-11-09	0.00000626	0.00000626	0.00000597	0.00000597	-4.785%	14,925	-48.911%
2025-11-08	0.00000681	0.00000731	0.00000622	0.00000627	-7.794%	31,575	-51.356%
2025-11-07	0.00000589	0.00000696	0.00000589	0.00000680	+16.041%	86,953	-55.147%
2025-11-06	0.00000516	0.00000674	0.00000511	0.00000586	+12.909%	475,877	-47.952%
2025-11-05	0.00000509	0.00000519	0.00000507	0.00000519	+1.765%	17,977	-41.233%
2025-11-04	0.00000500	0.00000518	0.00000493	0.00000510	+2.000%	29,709	-40.196%
2025-11-03	0.00000520	0.00000520	0.00000490	0.00000500	-4.398%	75,963	-39.000%
2025-11-02	0.00000522	0.00000525	0.00000512	0.00000523	0.000%	14,144	-41.683%
2025-11-01	0.00000528	0.00000533	0.00000523	0.00000523	-1.134%	23,242	-41.683%
2025-10-31	0.00000521	0.00000532	0.00000518	0.00000529	+1.731%	23,882	-42.344%
2025-10-30	0.00000536	0.00000538	0.00000513	0.00000520	-2.804%	29,027	-41.346%
2025-10-29	0.00000525	0.00000540	0.00000522	0.00000535	+1.905%	19,501	-42.991%
2025-10-28	0.00000528	0.00000543	0.00000518	0.00000525	-0.380%	28,998	-41.905%
2025-10-27	0.00000539	0.00000539	0.00000525	0.00000527	-2.045%	14,452	-42.125%
2025-10-26	0.00000541	0.00000546	0.00000537	0.00000538	-0.555%	20,002	-43.309%
2025-10-25	0.00000542	0.00000545	0.00000537	0.00000541	-0.185%	16,235	-43.623%
2025-10-24	0.00000539	0.00000544	0.00000534	0.00000542	+0.370%	26,383	-43.727%
2025-10-23	0.00000539	0.00000545	0.00000537	0.00000540	-0.185%	19,909	-43.519%
2025-10-22	0.00000544	0.00000566	0.00000533	0.00000541	-0.185%	46,864	-43.623%
2025-10-21	0.00000540	0.00000548	0.00000537	0.00000542	+0.185%	39,895	-43.727%
2025-10-20	0.00000549	0.00000552	0.00000533	0.00000541	-1.457%	13,688	-43.623%
2025-10-19	0.00000545	0.00000557	0.00000541	0.00000549	+0.366%	18,182	-44.444%
2025-10-18	0.00000542	0.00000570	0.00000540	0.00000547	+0.737%	448,846	-44.241%
2025-10-17	0.00000553	0.00000555	0.00000532	0.00000543	-1.630%	25,486	-43.831%
2025-10-16	0.00000550	0.00000559	0.00000543	0.00000552	+0.730%	16,841	-44.746%
2025-10-15	0.00000558	0.00000564	0.00000540	0.00000548	-1.616%	17,248	-44.343%
2025-10-14	0.00000569	0.00000569	0.00000536	0.00000557	-2.452%	17,511	-45.242%
2025-10-13	0.00000544	0.00000571	0.00000541	0.00000571	+4.771%	48,638	-46.585%
2025-10-12	0.00000523	0.00000556	0.00000522	0.00000545	+4.207%	29,572	-44.037%
2025-10-11	0.00000496	0.00000541	0.00000496	0.00000523	+5.231%	42,219	-41.683%
2025-10-10	0.00000554	0.00000565	0.00000441	0.00000497	-10.612%	345,020	-38.632%
2025-10-09	0.00000555	0.00000560	0.00000543	0.00000556	0.000%	32,467	-45.144%
2025-10-08	0.00000560	0.00000565	0.00000554	0.00000556	-0.714%	26,920	-45.144%
2025-10-07	0.00000573	0.00000573	0.00000552	0.00000560	-2.609%	357,262	-45.536%
2025-10-06	0.00000576	0.00000584	0.00000564	0.00000575	-0.347%	50,717	-46.957%
2025-10-05	0.00000566	0.00000622	0.00000566	0.00000577	+1.943%	42,934	-47.140%
2025-10-04	0.00000588	0.00000588	0.00000559	0.00000566	-3.905%	23,318	-46.113%
2025-10-03	0.00000590	0.00000597	0.00000584	0.00000589	+0.170%	32,958	-48.217%
2025-10-02	0.00000592	0.00000605	0.00000582	0.00000588	-0.339%	17,883	-48.129%
2025-10-01	0.00000588	0.00000601	0.00000577	0.00000590	+0.511%	47,279	-48.305%
2025-09-30	0.00000583	0.00000589	0.00000576	0.00000587	-1.012%	23,431	-48.041%
2025-09-29	0.00000601	0.00000601	0.00000582	0.00000593	-1.331%	9,719	-48.567%
2025-09-28	0.00000609	0.00000609	0.00000597	0.00000601	-1.475%	13,866	-49.251%
2025-09-27	0.00000618	0.00000619	0.00000610	0.00000610	-1.294%	11,875	-50.000%
2025-09-26	0.00000610	0.00000623	0.00000604	0.00000618	+1.478%	11,126	-50.647%
2025-09-25	0.00000614	0.00000614	0.00000592	0.00000609	-0.814%	41,173	-49.918%
2025-09-24	0.00000631	0.00000638	0.00000614	0.00000614	-1.760%	24,431	-50.326%
2025-09-23	0.00000621	0.00000630	0.00000615	0.00000625	+1.461%	14,344	-51.200%
2025-09-22	0.00000645	0.00000650	0.00000602	0.00000616	-4.644%	315,644	-50.487%
2025-09-21	0.00000657	0.00000658	0.00000646	0.00000646	-1.674%	4,778	-52.786%
2025-09-20	0.00000654	0.00000665	0.00000651	0.00000657	+0.459%	6,690	-53.577%
2025-09-19	0.00000685	0.00000707	0.00000650	0.00000654	-4.386%	36,869	-53.364%
2025-09-18	0.00000675	0.00000685	0.00000663	0.00000684	+1.034%	12,926	-55.409%
2025-09-17	0.00000663	0.00000680	0.00000654	0.00000677	+2.888%	25,455	-54.948%
2025-09-16	0.00000662	0.00000687	0.00000658	0.00000658	-0.754%	21,408	-53.647%
2025-09-15	0.00000671	0.00000671	0.00000651	0.00000663	-1.045%	279,607	-53.997%
2025-09-14	0.00000689	0.00000690	0.00000655	0.00000670	-2.616%	16,877	-54.478%
2025-09-13	0.00000670	0.00000701	0.00000665	0.00000688	+2.840%	35,617	-55.669%
2025-09-12	0.00000653	0.00000694	0.00000652	0.00000669	+2.450%	34,673	-54.410%
2025-09-11	0.00000650	0.00000658	0.00000638	0.00000653	+1.240%	5,334	-53.292%
2025-09-10	0.00000644	0.00000655	0.00000643	0.00000645	+0.155%	4,777	-52.713%
2025-09-09	0.00000651	0.00000659	0.00000644	0.00000644	-1.075%	18,549	-52.640%
2025-09-08	0.00000644	0.00000651	0.00000641	0.00000651	+1.878%	4,942	-53.149%
2025-09-07	0.00000640	0.00000641	0.00000636	0.00000639	+0.157%	1,111	-52.269%
2025-09-06	0.00000643	0.00000647	0.00000638	0.00000638	-0.778%	6,208	-52.194%
2025-09-05	0.00000640	0.00000648	0.00000636	0.00000643	+1.101%	5,523	-52.566%
2025-09-04	0.00000650	0.00000650	0.00000636	0.00000636	-2.304%	9,103	-52.044%
2025-09-03	0.00000651	0.00000663	0.00000650	0.00000651	-0.459%	7,596	-53.149%
2025-09-02	0.00000651	0.00000659	0.00000643	0.00000654	+0.615%	12,716	-53.364%
2025-09-01	0.00000662	0.00000677	0.00000640	0.00000650	-1.961%	145,694	-53.077%
2025-08-31	0.00000681	0.00000684	0.00000663	0.00000663	-2.356%	6,831	-53.997%
2025-08-30	0.00000681	0.00000688	0.00000671	0.00000679	-0.294%	12,209	-55.081%
2025-08-29	0.00000692	0.00000692	0.00000656	0.00000681	-1.732%	41,739	-55.213%
2025-08-28	0.00000711	0.00000711	0.00000693	0.00000693	-2.257%	7,560	-55.988%
2025-08-27	0.00000708	0.00000719	0.00000702	0.00000709	0.000%	12,325	-56.982%
2025-08-26	0.00000712	0.00000723	0.00000707	0.00000709	-0.281%	10,436	-56.982%
2025-08-25	0.00000734	0.00000744	0.00000699	0.00000711	-3.265%	27,120	-57.103%
2025-08-24	0.00000742	0.00000756	0.00000715	0.00000735	-0.810%	30,054	-58.503%
2025-08-23	0.00000747	0.00000756	0.00000734	0.00000741	-0.670%	17,011	-58.839%
2025-08-22	0.00000710	0.00000747	0.00000694	0.00000746	+4.775%	31,919	-59.115%
2025-08-21	0.00000715	0.00000749	0.00000710	0.00000712	-0.697%	30,384	-57.163%
2025-08-20	0.00000691	0.00000720	0.00000691	0.00000717	+3.613%	13,450	-57.462%
2025-08-19	0.00000705	0.00000714	0.00000692	0.00000692	-1.983%	22,047	-55.925%

.dark-mode .KHSbqS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KHSbqS{ color: #333333; background-color: white; border: 2px solid #333333; }XTZBTCTezos / Bitcoincrypto Coinbase

XTZBTC
Tezos / Bitcoin
crypto Coinbase