Dark

XTZBTC
Tezos / Bitcoin
crypto Coinbase

Real-time

Jul 9, 2026 6:53:23 AM EDT

0.00000381BTC-5.926%(-0.00000024)94,730XTZ0BTC

0.00000381Bid 0.00000382Ask 0.00000001Spread

Composite
0.00000381 Binance
0.00000381 Coinbase
0.00000381 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-09	0.00000387	0.00000388	0.00000376	0.00000381	-1.804%	50,664	0.000%
2026-07-08	0.00000404	0.00000416	0.00000388	0.00000388	-3.000%	90,261	-1.804%
2026-07-07	0.00000387	0.00000407	0.00000386	0.00000400	+3.093%	93,954	-4.750%
2026-07-06	0.00000399	0.00000407	0.00000388	0.00000388	-2.757%	83,604	-1.804%
2026-07-05	0.00000380	0.00000433	0.00000378	0.00000399	+5.836%	175,617	-4.511%
2026-07-04	0.00000391	0.00000408	0.00000377	0.00000377	-5.038%	60,413	+1.061%
2026-07-03	0.00000351	0.00000397	0.00000351	0.00000397	+13.754%	105,454	-4.030%
2026-07-02	0.00000351	0.00000357	0.00000346	0.00000349	-0.570%	10,224	+9.169%
2026-07-01	0.00000345	0.00000354	0.00000343	0.00000351	+1.739%	38,284	+8.547%
2026-06-30	0.00000350	0.00000360	0.00000345	0.00000345	-1.146%	29,888	+10.435%
2026-06-29	0.00000354	0.00000358	0.00000348	0.00000349	-1.133%	17,815	+9.169%
2026-06-28	0.00000356	0.00000360	0.00000352	0.00000353	-0.843%	15,412	+7.932%
2026-06-27	0.00000361	0.00000369	0.00000354	0.00000356	-0.559%	53,907	+7.022%
2026-06-26	0.00000352	0.00000363	0.00000350	0.00000358	+1.416%	21,881	+6.425%
2026-06-25	0.00000353	0.00000361	0.00000338	0.00000353	0.000%	146,347	+7.932%
2026-06-24	0.00000352	0.00000356	0.00000347	0.00000353	0.000%	20,903	+7.932%
2026-06-23	0.00000358	0.00000361	0.00000348	0.00000353	-1.397%	32,202	+7.932%
2026-06-22	0.00000364	0.00000366	0.00000356	0.00000358	-1.648%	22,458	+6.425%
2026-06-21	0.00000368	0.00000369	0.00000361	0.00000364	-1.622%	19,182	+4.670%
2026-06-20	0.00000385	0.00000385	0.00000369	0.00000370	-3.394%	36,055	+2.973%
2026-06-19	0.00000367	0.00000388	0.00000362	0.00000383	+4.076%	45,337	-0.522%
2026-06-18	0.00000378	0.00000378	0.00000363	0.00000368	-2.387%	25,998	+3.533%
2026-06-17	0.00000376	0.00000381	0.00000373	0.00000377	+0.533%	22,473	+1.061%
2026-06-16	0.00000365	0.00000375	0.00000364	0.00000375	+2.740%	23,561	+1.600%
2026-06-15	0.00000367	0.00000372	0.00000362	0.00000365	0.000%	28,607	+4.384%
2026-06-14	0.00000368	0.00000368	0.00000356	0.00000365	-1.084%	53,944	+4.384%
2026-06-13	0.00000370	0.00000378	0.00000366	0.00000369	-0.539%	11,719	+3.252%
2026-06-12	0.00000367	0.00000377	0.00000363	0.00000371	+0.815%	40,549	+2.695%
2026-06-11	0.00000370	0.00000378	0.00000359	0.00000368	-0.541%	105,753	+3.533%
2026-06-10	0.00000384	0.00000384	0.00000368	0.00000370	-3.896%	33,780	+2.973%
2026-06-09	0.00000388	0.00000390	0.00000384	0.00000385	-0.773%	22,601	-1.039%
2026-06-08	0.00000387	0.00000393	0.00000383	0.00000388	-0.257%	30,675	-1.804%
2026-06-07	0.00000402	0.00000407	0.00000385	0.00000389	-3.234%	42,751	-2.057%
2026-06-06	0.00000400	0.00000404	0.00000384	0.00000402	+0.500%	48,853	-5.224%
2026-06-05	0.00000435	0.00000436	0.00000396	0.00000400	-8.467%	258,743	-4.750%
2026-06-04	0.00000460	0.00000460	0.00000433	0.00000437	-4.793%	35,941	-12.815%
2026-06-03	0.00000444	0.00000462	0.00000443	0.00000459	+3.378%	55,698	-16.993%
2026-06-02	0.00000443	0.00000456	0.00000441	0.00000444	0.000%	35,891	-14.189%
2026-06-01	0.00000442	0.00000447	0.00000432	0.00000444	-0.448%	39,292	-14.189%
2026-05-31	0.00000448	0.00000474	0.00000440	0.00000446	-0.446%	75,334	-14.574%
2026-05-30	0.00000416	0.00000457	0.00000416	0.00000448	+7.692%	144,186	-14.955%
2026-05-29	0.00000421	0.00000425	0.00000409	0.00000416	-1.422%	35,941	-8.413%
2026-05-28	0.00000429	0.00000429	0.00000418	0.00000422	-1.632%	28,781	-9.716%
2026-05-27	0.00000438	0.00000439	0.00000426	0.00000429	-2.055%	43,145	-11.189%
2026-05-26	0.00000431	0.00000438	0.00000430	0.00000438	+1.389%	41,647	-13.014%
2026-05-25	0.00000436	0.00000439	0.00000432	0.00000432	-0.690%	16,650	-11.806%
2026-05-24	0.00000448	0.00000449	0.00000432	0.00000435	-3.118%	26,501	-12.414%
2026-05-23	0.00000443	0.00000458	0.00000443	0.00000449	+1.354%	34,764	-15.145%
2026-05-22	0.00000450	0.00000454	0.00000442	0.00000443	-1.336%	18,892	-13.995%
2026-05-21	0.00000439	0.00000454	0.00000439	0.00000449	+2.278%	34,775	-15.145%
2026-05-20	0.00000436	0.00000443	0.00000432	0.00000439	+0.920%	21,487	-13.212%
2026-05-19	0.00000444	0.00000447	0.00000431	0.00000435	-2.027%	8,126	-12.414%
2026-05-18	0.00000439	0.00000446	0.00000438	0.00000444	+1.139%	37,257	-14.189%
2026-05-17	0.00000458	0.00000458	0.00000437	0.00000439	-4.148%	29,829	-13.212%
2026-05-16	0.00000461	0.00000469	0.00000455	0.00000458	-0.651%	39,117	-16.812%
2026-05-15	0.00000468	0.00000468	0.00000459	0.00000461	-1.073%	15,622	-17.354%
2026-05-14	0.00000472	0.00000475	0.00000466	0.00000466	-1.480%	11,508	-18.240%
2026-05-13	0.00000478	0.00000483	0.00000470	0.00000473	-0.839%	24,159	-19.450%
2026-05-12	0.00000485	0.00000486	0.00000473	0.00000477	-1.649%	11,966	-20.126%
2026-05-11	0.00000489	0.00000493	0.00000483	0.00000485	-0.615%	26,692	-21.443%
2026-05-10	0.00000477	0.00000494	0.00000474	0.00000488	+2.092%	26,041	-21.926%
2026-05-09	0.00000494	0.00000497	0.00000478	0.00000478	-3.043%	15,260	-20.293%
2026-05-08	0.00000474	0.00000494	0.00000474	0.00000493	+4.228%	25,591	-22.718%
2026-05-07	0.00000469	0.00000473	0.00000463	0.00000473	+0.853%	63,893	-19.450%
2026-05-06	0.00000463	0.00000471	0.00000461	0.00000469	+1.078%	34,856	-18.763%
2026-05-05	0.00000454	0.00000464	0.00000454	0.00000464	+1.978%	27,048	-17.888%
2026-05-04	0.00000458	0.00000463	0.00000453	0.00000455	-0.871%	22,498	-16.264%
2026-05-03	0.00000464	0.00000469	0.00000457	0.00000459	-1.290%	9,778	-16.993%
2026-05-02	0.00000466	0.00000472	0.00000465	0.00000465	-0.428%	5,709	-18.065%
2026-05-01	0.00000476	0.00000478	0.00000467	0.00000467	-2.096%	18,743	-18.415%
2026-04-30	0.00000490	0.00000490	0.00000477	0.00000477	-2.653%	12,838	-20.126%
2026-04-29	0.00000505	0.00000505	0.00000486	0.00000490	-3.162%	12,876	-22.245%
2026-04-28	0.00000487	0.00000520	0.00000487	0.00000506	+3.476%	20,122	-24.704%
2026-04-27	0.00000471	0.00000489	0.00000465	0.00000489	+3.822%	12,335	-22.086%
2026-04-26	0.00000475	0.00000476	0.00000469	0.00000471	-0.842%	9,925	-19.108%
2026-04-25	0.00000481	0.00000483	0.00000473	0.00000475	-1.247%	17,476	-19.789%
2026-04-24	0.00000478	0.00000484	0.00000477	0.00000481	+0.628%	35,830	-20.790%
2026-04-23	0.00000474	0.00000484	0.00000455	0.00000478	+0.632%	38,706	-20.293%
2026-04-22	0.00000482	0.00000483	0.00000475	0.00000475	-1.247%	24,965	-19.789%
2026-04-21	0.00000482	0.00000485	0.00000478	0.00000481	-0.414%	16,364	-20.790%
2026-04-20	0.00000482	0.00000488	0.00000481	0.00000483	+0.416%	14,997	-21.118%
2026-04-19	0.00000481	0.00000484	0.00000475	0.00000481	0.000%	8,012	-20.790%
2026-04-18	0.00000491	0.00000494	0.00000481	0.00000481	-2.037%	11,473	-20.790%
2026-04-17	0.00000502	0.00000504	0.00000489	0.00000491	-1.996%	15,079	-22.403%
2026-04-16	0.00000487	0.00000501	0.00000487	0.00000501	+3.086%	4,488	-23.952%
2026-04-15	0.00000466	0.00000486	0.00000466	0.00000486	+4.292%	17,071	-21.605%
2026-04-14	0.00000476	0.00000478	0.00000463	0.00000466	-2.306%	23,046	-18.240%
2026-04-13	0.00000484	0.00000490	0.00000469	0.00000477	-1.242%	30,628	-20.126%
2026-04-12	0.00000484	0.00000487	0.00000482	0.00000483	-0.207%	22,559	-21.118%
2026-04-11	0.00000490	0.00000490	0.00000481	0.00000484	-1.826%	3,145	-21.281%
2026-04-10	0.00000496	0.00000498	0.00000490	0.00000493	-0.202%	7,152	-22.718%
2026-04-09	0.00000494	0.00000497	0.00000490	0.00000494	-0.202%	36,370	-22.874%
2026-04-08	0.00000500	0.00000511	0.00000495	0.00000495	-1.198%	14,564	-23.030%
2026-04-07	0.00000498	0.00000504	0.00000497	0.00000501	+0.401%	19,941	-23.952%
2026-04-06	0.00000500	0.00000517	0.00000496	0.00000499	0.000%	13,928	-23.647%
2026-04-05	0.00000518	0.00000518	0.00000499	0.00000499	-3.668%	17,685	-23.647%
2026-04-04	0.00000521	0.00000521	0.00000510	0.00000518	-0.385%	15,080	-26.448%
2026-04-03	0.00000513	0.00000536	0.00000513	0.00000520	+2.362%	10,341	-26.731%
2026-04-02	0.00000516	0.00000521	0.00000508	0.00000508	-1.741%	54,210	-25.000%
2026-04-01	0.00000516	0.00000520	0.00000513	0.00000517	+0.780%	6,187	-26.306%
2026-03-31	0.00000515	0.00000527	0.00000508	0.00000513	-0.774%	24,280	-25.731%
2026-03-30	0.00000516	0.00000525	0.00000513	0.00000517	+0.780%	10,248	-26.306%
2026-03-29	0.00000518	0.00000520	0.00000511	0.00000513	-1.536%	14,985	-25.731%
2026-03-28	0.00000530	0.00000538	0.00000519	0.00000521	-1.326%	8,005	-26.871%
2026-03-27	0.00000539	0.00000549	0.00000528	0.00000528	-2.041%	48,177	-27.841%
2026-03-26	0.00000543	0.00000543	0.00000535	0.00000539	-1.463%	40,770	-29.314%
2026-03-25	0.00000564	0.00000564	0.00000544	0.00000547	-3.186%	53,685	-30.347%
2026-03-24	0.00000555	0.00000574	0.00000554	0.00000565	+1.436%	56,160	-32.566%
2026-03-23	0.00000557	0.00000561	0.00000548	0.00000557	0.000%	56,984	-31.598%
2026-03-22	0.00000567	0.00000568	0.00000553	0.00000557	-1.590%	61,943	-31.598%
2026-03-21	0.00000572	0.00000572	0.00000560	0.00000566	-1.049%	18,255	-32.686%
2026-03-20	0.00000558	0.00000582	0.00000556	0.00000572	+2.693%	106,349	-33.392%
2026-03-19	0.00000553	0.00000563	0.00000551	0.00000557	+0.906%	78,301	-31.598%
2026-03-18	0.00000537	0.00000557	0.00000532	0.00000552	+2.793%	138,595	-30.978%
2026-03-17	0.00000535	0.00000545	0.00000526	0.00000537	+0.187%	95,030	-29.050%
2026-03-16	0.00000537	0.00000542	0.00000529	0.00000536	-0.372%	67,628	-28.918%
2026-03-15	0.00000534	0.00000542	0.00000526	0.00000538	+0.749%	107,445	-29.182%
2026-03-14	0.00000527	0.00000534	0.00000522	0.00000534	+1.328%	42,830	-28.652%
2026-03-13	0.00000515	0.00000530	0.00000511	0.00000527	+1.152%	113,828	-27.704%
2026-03-12	0.00000519	0.00000522	0.00000513	0.00000521	+0.385%	69,645	-26.871%
2026-03-11	0.00000519	0.00000525	0.00000511	0.00000519	0.000%	62,003	-26.590%
2026-03-10	0.00000531	0.00000534	0.00000515	0.00000519	-2.075%	107,398	-26.590%
2026-03-09	0.00000545	0.00000545	0.00000528	0.00000530	-2.752%	81,311	-28.113%
2026-03-08	0.00000537	0.00000550	0.00000536	0.00000545	+1.490%	47,730	-30.092%
2026-03-07	0.00000545	0.00000549	0.00000535	0.00000537	-1.287%	33,809	-29.050%
2026-03-06	0.00000544	0.00000548	0.00000536	0.00000544	+0.184%	31,931	-29.963%
2026-03-05	0.00000533	0.00000543	0.00000524	0.00000543	+1.685%	10,763	-29.834%
2026-03-04	0.00000551	0.00000551	0.00000526	0.00000534	-3.085%	13,142	-28.652%
2026-03-03	0.00000541	0.00000558	0.00000537	0.00000551	+1.287%	17,548	-30.853%
2026-03-02	0.00000562	0.00000566	0.00000541	0.00000544	-3.375%	10,814	-29.963%
2026-03-01	0.00000623	0.00000664	0.00000560	0.00000563	-9.486%	29,762	-32.327%
2026-02-28	0.00000579	0.00000622	0.00000558	0.00000622	+6.873%	18,421	-38.746%
2026-02-27	0.00000582	0.00000596	0.00000580	0.00000582	+0.172%	3,438	-34.536%
2026-02-26	0.00000582	0.00000583	0.00000573	0.00000581	+0.172%	59,421	-34.423%
2026-02-25	0.00000573	0.00000591	0.00000568	0.00000580	+1.399%	102,286	-34.310%
2026-02-24	0.00000574	0.00000584	0.00000572	0.00000572	+0.175%	100,055	-33.392%
2026-02-23	0.00000562	0.00000573	0.00000558	0.00000571	+1.964%	56,871	-33.275%
2026-02-22	0.00000572	0.00000572	0.00000555	0.00000560	-2.098%	49,173	-31.964%
2026-02-21	0.00000578	0.00000586	0.00000571	0.00000572	-1.038%	44,948	-33.392%
2026-02-20	0.00000570	0.00000582	0.00000569	0.00000578	+1.404%	66,007	-34.083%
2026-02-19	0.00000579	0.00000580	0.00000564	0.00000570	-1.554%	49,955	-33.158%
2026-02-18	0.00000585	0.00000594	0.00000579	0.00000579	-1.026%	57,658	-34.197%
2026-02-17	0.00000580	0.00000592	0.00000578	0.00000585	+0.688%	48,366	-34.872%
2026-02-16	0.00000580	0.00000590	0.00000580	0.00000581	+0.172%	58,930	-34.423%
2026-02-15	0.00000606	0.00000606	0.00000577	0.00000580	-4.290%	67,587	-34.310%
2026-02-14	0.00000593	0.00000610	0.00000591	0.00000606	+2.538%	48,830	-37.129%
2026-02-13	0.00000602	0.00000604	0.00000584	0.00000591	-2.796%	57,342	-35.533%
2026-02-12	0.00000589	0.00000608	0.00000585	0.00000608	+3.226%	73,651	-37.336%
2026-02-11	0.00000585	0.00000594	0.00000579	0.00000589	+0.684%	61,519	-35.314%
2026-02-10	0.00000586	0.00000590	0.00000579	0.00000585	-0.341%	70,130	-34.872%
2026-02-09	0.00000588	0.00000596	0.00000577	0.00000587	-0.170%	13,316	-35.094%
2026-02-08	0.00000612	0.00000618	0.00000578	0.00000588	-2.970%	12,694	-35.204%
2026-02-07	0.00000604	0.00000617	0.00000595	0.00000606	+0.165%	32,505	-37.129%
2026-02-06	0.00000624	0.00000637	0.00000596	0.00000605	-4.120%	29,061	-37.025%
2026-02-05	0.00000644	0.00000653	0.00000616	0.00000631	-1.560%	17,220	-39.620%
2026-02-04	0.00000625	0.00000644	0.00000625	0.00000641	+2.560%	33,693	-40.562%
2026-02-03	0.00000607	0.00000640	0.00000605	0.00000625	+2.796%	238,013	-39.040%
2026-02-02	0.00000605	0.00000613	0.00000592	0.00000608	+0.662%	17,512	-37.336%
2026-02-01	0.00000594	0.00000604	0.00000590	0.00000604	+1.855%	15,554	-36.921%
2026-01-31	0.00000605	0.00000605	0.00000569	0.00000593	-1.331%	39,389	-35.750%
2026-01-30	0.00000602	0.00000613	0.00000598	0.00000601	-0.166%	13,754	-36.606%
2026-01-29	0.00000598	0.00000608	0.00000588	0.00000602	+0.501%	18,192	-36.711%
2026-01-28	0.00000635	0.00000641	0.00000599	0.00000599	-5.818%	11,803	-36.394%
2026-01-27	0.00000650	0.00000650	0.00000627	0.00000636	-0.625%	9,000	-40.094%
2026-01-26	0.00000647	0.00000668	0.00000640	0.00000640	-1.235%	7,931	-40.469%
2026-01-25	0.00000653	0.00000668	0.00000637	0.00000648	-1.370%	53,604	-41.204%
2026-01-24	0.00000651	0.00000658	0.00000638	0.00000657	+0.767%	3,631	-42.009%
2026-01-23	0.00000653	0.00000673	0.00000649	0.00000652	0.000%	4,988	-41.564%
2026-01-22	0.00000657	0.00000666	0.00000638	0.00000652	-1.511%	8,069	-41.564%
2026-01-21	0.00000636	0.00000690	0.00000636	0.00000662	+5.079%	16,989	-42.447%
2026-01-20	0.00000658	0.00000658	0.00000625	0.00000630	-4.401%	7,912	-39.524%
2026-01-19	0.00000619	0.00000685	0.00000578	0.00000659	+6.290%	172,806	-42.185%
2026-01-18	0.00000641	0.00000672	0.00000620	0.00000620	-3.125%	166,354	-38.548%
2026-01-17	0.00000645	0.00000659	0.00000629	0.00000640	-0.929%	8,553	-40.469%
2026-01-16	0.00000603	0.00000656	0.00000599	0.00000646	+6.601%	26,537	-41.022%
2026-01-15	0.00000597	0.00000629	0.00000594	0.00000606	+1.678%	30,622	-37.129%
2026-01-14	0.00000621	0.00000621	0.00000591	0.00000596	-4.180%	22,752	-36.074%
2026-01-13	0.00000612	0.00000634	0.00000612	0.00000622	+1.800%	26,377	-38.746%
2026-01-12	0.00000623	0.00000632	0.00000596	0.00000611	-2.083%	1,226,448	-37.643%
2026-01-11	0.00000642	0.00000645	0.00000624	0.00000624	-2.955%	88,825	-38.942%
2026-01-10	0.00000649	0.00000660	0.00000640	0.00000643	+0.626%	65,976	-40.747%
2026-01-09	0.00000648	0.00000662	0.00000637	0.00000639	-1.236%	7,426	-40.376%
2026-01-08	0.00000627	0.00000655	0.00000610	0.00000647	+4.019%	319,052	-41.113%
2026-01-07	0.00000630	0.00000634	0.00000618	0.00000622	-2.813%	2,142	-38.746%
2026-01-06	0.00000599	0.00000640	0.00000599	0.00000640	+7.023%	10,153	-40.469%
2026-01-05	0.00000601	0.00000606	0.00000580	0.00000598	+0.673%	4,981	-36.288%
2026-01-04	0.00000586	0.00000614	0.00000586	0.00000594	+1.365%	4,542	-35.859%
2026-01-03	0.00000589	0.00000603	0.00000586	0.00000586	-0.509%	5,208	-34.983%
2026-01-02	0.00000574	0.00000589	0.00000557	0.00000589	+2.792%	8,705	-35.314%
2026-01-01	0.00000562	0.00000573	0.00000555	0.00000573	+1.776%	3,200	-33.508%
2025-12-31	0.00000585	0.00000601	0.00000563	0.00000563	-3.925%	105,182	-32.327%
2025-12-30	0.00000562	0.00000606	0.00000558	0.00000586	+4.085%	20,467	-34.983%
2025-12-29	0.00000562	0.00000578	0.00000551	0.00000563	-1.054%	14,248	-32.327%
2025-12-28	0.00000556	0.00000569	0.00000556	0.00000569	+2.523%	22,465	-33.040%
2025-12-27	0.00000537	0.00000555	0.00000536	0.00000555	+3.160%	1,616	-31.351%
2025-12-26	0.00000511	0.00000559	0.00000501	0.00000538	+5.490%	2,671,403	-29.182%
2025-12-25	0.00000508	0.00000538	0.00000507	0.00000510	+0.592%	45,365	-25.294%
2025-12-24	0.00000506	0.00000507	0.00000494	0.00000507	+0.198%	4,443	-24.852%
2025-12-23	0.00000501	0.00000508	0.00000499	0.00000506	+0.797%	4,040	-24.704%
2025-12-22	0.00000497	0.00000504	0.00000497	0.00000502	+2.449%	4,410	-24.104%
2025-12-21	0.00000508	0.00000510	0.00000490	0.00000490	-3.543%	59,616	-22.245%
2025-12-20	0.00000506	0.00000514	0.00000505	0.00000508	+1.600%	5,588	-25.000%
2025-12-19	0.00000497	0.00000505	0.00000492	0.00000500	+0.402%	4,380	-23.800%
2025-12-18	0.00000510	0.00000513	0.00000498	0.00000498	-2.544%	4,280	-23.494%
2025-12-17	0.00000522	0.00000527	0.00000511	0.00000511	-2.294%	6,542	-25.440%
2025-12-16	0.00000533	0.00000533	0.00000523	0.00000523	-2.060%	2,549	-27.151%
2025-12-15	0.00000543	0.00000544	0.00000534	0.00000534	-1.838%	978	-28.652%
2025-12-14	0.00000557	0.00000557	0.00000540	0.00000544	-2.683%	2,007	-29.963%
2025-12-13	0.00000548	0.00000560	0.00000548	0.00000559	+2.007%	3,617	-31.843%
2025-12-12	0.00000543	0.00000548	0.00000536	0.00000548	+0.735%	7,620	-30.474%
2025-12-11	0.00000542	0.00000586	0.00000542	0.00000544	+1.493%	44,693	-29.963%
2025-12-10	0.00000538	0.00000551	0.00000534	0.00000536	-0.186%	5,828	-28.918%
2025-12-09	0.00000544	0.00000544	0.00000534	0.00000537	-1.468%	2,462	-29.050%
2025-12-08	0.00000523	0.00000552	0.00000521	0.00000545	+3.416%	10,439	-30.092%
2025-12-07	0.00000537	0.00000537	0.00000524	0.00000527	-1.679%	6,687	-27.704%
2025-12-06	0.00000534	0.00000540	0.00000533	0.00000536	-0.557%	10,492	-28.918%
2025-12-05	0.00000534	0.00000542	0.00000524	0.00000539	+0.748%	6,099	-29.314%
2025-12-04	0.00000538	0.00000547	0.00000535	0.00000535	-0.372%	6,898	-28.785%
2025-12-03	0.00000533	0.00000541	0.00000531	0.00000537	+1.898%	8,937	-29.050%
2025-12-02	0.00000537	0.00000542	0.00000527	0.00000527	-3.125%	9,487	-27.704%
2025-12-01	0.00000534	0.00000548	0.00000530	0.00000544	+1.873%	16,091	-29.963%
2025-11-30	0.00000550	0.00000550	0.00000534	0.00000534	-2.555%	1,802	-28.652%
2025-11-29	0.00000557	0.00000562	0.00000543	0.00000548	-0.364%	9,330	-30.474%
2025-11-28	0.00000558	0.00000560	0.00000548	0.00000550	-1.610%	22,343	-30.727%
2025-11-27	0.00000565	0.00000569	0.00000557	0.00000559	-0.710%	198,041	-31.843%
2025-11-26	0.00000576	0.00000578	0.00000563	0.00000563	-2.257%	173,944	-32.327%
2025-11-25	0.00000572	0.00000583	0.00000566	0.00000576	+1.053%	368,168	-33.854%
2025-11-24	0.00000563	0.00000579	0.00000559	0.00000570	+1.243%	356,116	-33.158%
2025-11-23	0.00000570	0.00000575	0.00000559	0.00000563	-1.401%	103,543	-32.327%
2025-11-22	0.00000587	0.00000590	0.00000571	0.00000571	-2.226%	5,905	-33.275%
2025-11-21	0.00000590	0.00000608	0.00000577	0.00000584	-1.017%	43,138	-34.760%
2025-11-20	0.00000582	0.00000598	0.00000575	0.00000590	+0.855%	37,702	-35.424%
2025-11-19	0.00000589	0.00000590	0.00000575	0.00000585	-0.847%	9,701	-34.872%
2025-11-18	0.00000576	0.00000598	0.00000576	0.00000590	+3.509%	7,828	-35.424%
2025-11-17	0.00000583	0.00000588	0.00000565	0.00000570	-2.896%	9,427	-33.158%
2025-11-16	0.00000597	0.00000604	0.00000572	0.00000587	-1.675%	20,057	-35.094%
2025-11-15	0.00000593	0.00000614	0.00000589	0.00000597	+0.845%	24,240	-36.181%
2025-11-14	0.00000573	0.00000600	0.00000566	0.00000592	+3.316%	17,830	-35.642%
2025-11-13	0.00000577	0.00000590	0.00000565	0.00000573	-0.865%	11,090	-33.508%
2025-11-12	0.00000575	0.00000578	0.00000567	0.00000578	+0.347%	2,823	-34.083%
2025-11-11	0.00000591	0.00000599	0.00000576	0.00000576	-2.538%	6,990	-33.854%
2025-11-10	0.00000596	0.00000623	0.00000588	0.00000591	-1.005%	33,789	-35.533%
2025-11-09	0.00000626	0.00000626	0.00000597	0.00000597	-4.785%	14,925	-36.181%
2025-11-08	0.00000681	0.00000731	0.00000622	0.00000627	-7.794%	31,575	-39.234%
2025-11-07	0.00000589	0.00000696	0.00000589	0.00000680	+16.041%	86,953	-43.971%
2025-11-06	0.00000516	0.00000674	0.00000511	0.00000586	+12.909%	475,877	-34.983%
2025-11-05	0.00000509	0.00000519	0.00000507	0.00000519	+1.765%	17,977	-26.590%
2025-11-04	0.00000500	0.00000518	0.00000493	0.00000510	+2.000%	29,709	-25.294%
2025-11-03	0.00000520	0.00000520	0.00000490	0.00000500	-4.398%	75,963	-23.800%
2025-11-02	0.00000522	0.00000525	0.00000512	0.00000523	0.000%	14,144	-27.151%
2025-11-01	0.00000528	0.00000533	0.00000523	0.00000523	-1.134%	23,242	-27.151%
2025-10-31	0.00000521	0.00000532	0.00000518	0.00000529	+1.731%	23,882	-27.977%
2025-10-30	0.00000536	0.00000538	0.00000513	0.00000520	-2.804%	29,027	-26.731%
2025-10-29	0.00000525	0.00000540	0.00000522	0.00000535	+1.905%	19,501	-28.785%
2025-10-28	0.00000528	0.00000543	0.00000518	0.00000525	-0.380%	28,998	-27.429%
2025-10-27	0.00000539	0.00000539	0.00000525	0.00000527	-2.045%	14,452	-27.704%
2025-10-26	0.00000541	0.00000546	0.00000537	0.00000538	-0.555%	20,002	-29.182%
2025-10-25	0.00000542	0.00000545	0.00000537	0.00000541	-0.185%	16,235	-29.575%
2025-10-24	0.00000539	0.00000544	0.00000534	0.00000542	+0.370%	26,383	-29.705%
2025-10-23	0.00000539	0.00000545	0.00000537	0.00000540	-0.185%	19,909	-29.444%
2025-10-22	0.00000544	0.00000566	0.00000533	0.00000541	-0.185%	46,864	-29.575%
2025-10-21	0.00000540	0.00000548	0.00000537	0.00000542	+0.185%	39,895	-29.705%
2025-10-20	0.00000549	0.00000552	0.00000533	0.00000541	-1.457%	13,688	-29.575%
2025-10-19	0.00000545	0.00000557	0.00000541	0.00000549	+0.366%	18,182	-30.601%
2025-10-18	0.00000542	0.00000570	0.00000540	0.00000547	+0.737%	448,846	-30.347%
2025-10-17	0.00000553	0.00000555	0.00000532	0.00000543	-1.630%	25,486	-29.834%
2025-10-16	0.00000550	0.00000559	0.00000543	0.00000552	+0.730%	16,841	-30.978%
2025-10-15	0.00000558	0.00000564	0.00000540	0.00000548	-1.616%	17,248	-30.474%
2025-10-14	0.00000569	0.00000569	0.00000536	0.00000557	-2.452%	17,511	-31.598%
2025-10-13	0.00000544	0.00000571	0.00000541	0.00000571	+4.771%	48,638	-33.275%
2025-10-12	0.00000523	0.00000556	0.00000522	0.00000545	+4.207%	29,572	-30.092%
2025-10-11	0.00000496	0.00000541	0.00000496	0.00000523	+5.231%	42,219	-27.151%
2025-10-10	0.00000554	0.00000565	0.00000441	0.00000497	-10.612%	345,020	-23.340%
2025-10-09	0.00000555	0.00000560	0.00000543	0.00000556	0.000%	32,467	-31.475%
2025-10-08	0.00000560	0.00000565	0.00000554	0.00000556	-0.714%	26,920	-31.475%
2025-10-07	0.00000573	0.00000573	0.00000552	0.00000560	-2.609%	357,262	-31.964%
2025-10-06	0.00000576	0.00000584	0.00000564	0.00000575	-0.347%	50,717	-33.739%
2025-10-05	0.00000566	0.00000622	0.00000566	0.00000577	+1.943%	42,934	-33.969%
2025-10-04	0.00000588	0.00000588	0.00000559	0.00000566	-3.905%	23,318	-32.686%
2025-10-03	0.00000590	0.00000597	0.00000584	0.00000589	+0.170%	32,958	-35.314%
2025-10-02	0.00000592	0.00000605	0.00000582	0.00000588	-0.339%	17,883	-35.204%
2025-10-01	0.00000588	0.00000601	0.00000577	0.00000590	+0.511%	47,279	-35.424%
2025-09-30	0.00000583	0.00000589	0.00000576	0.00000587	-1.012%	23,431	-35.094%
2025-09-29	0.00000601	0.00000601	0.00000582	0.00000593	-1.331%	9,719	-35.750%
2025-09-28	0.00000609	0.00000609	0.00000597	0.00000601	-1.475%	13,866	-36.606%
2025-09-27	0.00000618	0.00000619	0.00000610	0.00000610	-1.294%	11,875	-37.541%
2025-09-26	0.00000610	0.00000623	0.00000604	0.00000618	+1.478%	11,126	-38.350%
2025-09-25	0.00000614	0.00000614	0.00000592	0.00000609	-0.814%	41,173	-37.438%
2025-09-24	0.00000631	0.00000638	0.00000614	0.00000614	-1.760%	24,431	-37.948%
2025-09-23	0.00000621	0.00000630	0.00000615	0.00000625	+1.461%	14,344	-39.040%
2025-09-22	0.00000645	0.00000650	0.00000602	0.00000616	-4.644%	315,644	-38.149%
2025-09-21	0.00000657	0.00000658	0.00000646	0.00000646	-1.674%	4,778	-41.022%
2025-09-20	0.00000654	0.00000665	0.00000651	0.00000657	+0.459%	6,690	-42.009%
2025-09-19	0.00000685	0.00000707	0.00000650	0.00000654	-4.386%	36,869	-41.743%
2025-09-18	0.00000675	0.00000685	0.00000663	0.00000684	+1.034%	12,926	-44.298%
2025-09-17	0.00000663	0.00000680	0.00000654	0.00000677	+2.888%	25,455	-43.722%
2025-09-16	0.00000662	0.00000687	0.00000658	0.00000658	-0.754%	21,408	-42.097%
2025-09-15	0.00000671	0.00000671	0.00000651	0.00000663	-1.045%	279,607	-42.534%
2025-09-14	0.00000689	0.00000690	0.00000655	0.00000670	-2.616%	16,877	-43.134%
2025-09-13	0.00000670	0.00000701	0.00000665	0.00000688	+2.840%	35,617	-44.622%
2025-09-12	0.00000653	0.00000694	0.00000652	0.00000669	+2.450%	34,673	-43.049%
2025-09-11	0.00000650	0.00000658	0.00000638	0.00000653	+1.240%	5,334	-41.654%
2025-09-10	0.00000644	0.00000655	0.00000643	0.00000645	+0.155%	4,777	-40.930%
2025-09-09	0.00000651	0.00000659	0.00000644	0.00000644	-1.075%	18,549	-40.839%
2025-09-08	0.00000644	0.00000651	0.00000641	0.00000651	+1.878%	4,942	-41.475%
2025-09-07	0.00000640	0.00000641	0.00000636	0.00000639	+0.157%	1,111	-40.376%
2025-09-06	0.00000643	0.00000647	0.00000638	0.00000638	-0.778%	6,208	-40.282%
2025-09-05	0.00000640	0.00000648	0.00000636	0.00000643	+1.101%	5,523	-40.747%
2025-09-04	0.00000650	0.00000650	0.00000636	0.00000636	-2.304%	9,103	-40.094%
2025-09-03	0.00000651	0.00000663	0.00000650	0.00000651	-0.459%	7,596	-41.475%
2025-09-02	0.00000651	0.00000659	0.00000643	0.00000654	+0.615%	12,716	-41.743%
2025-09-01	0.00000662	0.00000677	0.00000640	0.00000650	-1.961%	145,694	-41.385%
2025-08-31	0.00000681	0.00000684	0.00000663	0.00000663	-2.356%	6,831	-42.534%
2025-08-30	0.00000681	0.00000688	0.00000671	0.00000679	-0.294%	12,209	-43.888%
2025-08-29	0.00000692	0.00000692	0.00000656	0.00000681	-1.732%	41,739	-44.053%
2025-08-28	0.00000711	0.00000711	0.00000693	0.00000693	-2.257%	7,560	-45.022%
2025-08-27	0.00000708	0.00000719	0.00000702	0.00000709	0.000%	12,325	-46.262%
2025-08-26	0.00000712	0.00000723	0.00000707	0.00000709	-0.281%	10,436	-46.262%
2025-08-25	0.00000734	0.00000744	0.00000699	0.00000711	-3.265%	27,120	-46.414%
2025-08-24	0.00000742	0.00000756	0.00000715	0.00000735	-0.810%	30,054	-48.163%
2025-08-23	0.00000747	0.00000756	0.00000734	0.00000741	-0.670%	17,011	-48.583%
2025-08-22	0.00000710	0.00000747	0.00000694	0.00000746	+4.775%	31,919	-48.928%
2025-08-21	0.00000715	0.00000749	0.00000710	0.00000712	-0.697%	30,384	-46.489%
2025-08-20	0.00000691	0.00000720	0.00000691	0.00000717	+3.613%	13,450	-46.862%
2025-08-19	0.00000705	0.00000714	0.00000692	0.00000692	-1.983%	22,047	-44.942%
2025-08-18	0.00000726	0.00000727	0.00000702	0.00000706	-3.155%	14,559	-46.034%
2025-08-17	0.00000722	0.00000742	0.00000722	0.00000729	+0.970%	16,599	-47.737%
2025-08-16	0.00000712	0.00000751	0.00000704	0.00000722	+1.547%	31,252	-47.230%
2025-08-15	0.00000713	0.00000719	0.00000690	0.00000711	-0.140%	19,689	-46.414%
2025-08-14	0.00000715	0.00000728	0.00000698	0.00000712	-0.697%	172,031	-46.489%
2025-08-13	0.00000715	0.00000740	0.00000714	0.00000717	-0.555%	21,286	-46.862%
2025-08-12	0.00000691	0.00000810	0.00000680	0.00000721	+4.342%	82,791	-47.157%
2025-08-11	0.00000727	0.00000731	0.00000680	0.00000691	-5.213%	22,033	-44.863%
2025-08-10	0.00000774	0.00000775	0.00000727	0.00000729	-5.935%	11,313	-47.737%
2025-08-09	0.00000713	0.00000850	0.00000709	0.00000775	+9.309%	355,229	-50.839%
2025-08-08	0.00000691	0.00000713	0.00000681	0.00000709	+2.754%	25,540	-46.262%
2025-08-07	0.00000686	0.00000692	0.00000670	0.00000690	+1.620%	11,474	-44.783%
2025-08-06	0.00000666	0.00000685	0.00000660	0.00000679	+1.799%	11,533	-43.888%
2025-08-05	0.00000689	0.00000727	0.00000667	0.00000667	-3.193%	24,956	-42.879%
2025-08-04	0.00000671	0.00000689	0.00000661	0.00000689	+2.836%	8,553	-44.702%
2025-08-03	0.00000649	0.00000670	0.00000648	0.00000670	+3.077%	6,653	-43.134%
2025-08-02	0.00000669	0.00000670	0.00000641	0.00000650	-2.695%	7,566	-41.385%
2025-08-01	0.00000667	0.00000680	0.00000650	0.00000668	0.000%	37,541	-42.964%
2025-07-31	0.00000708	0.00000708	0.00000668	0.00000668	-5.382%	18,918	-42.964%
2025-07-30	0.00000712	0.00000730	0.00000684	0.00000706	-0.982%	141,064	-46.034%
2025-07-29	0.00000736	0.00000773	0.00000709	0.00000713	-3.125%	21,305	-46.564%
2025-07-28	0.00000757	0.00000777	0.00000726	0.00000736	-2.646%	10,704	-48.234%
2025-07-27	0.00000758	0.00000766	0.00000745	0.00000756	-0.395%	4,492	-49.603%
2025-07-26	0.00000755	0.00000776	0.00000747	0.00000759	+0.264%	5,432	-49.802%
2025-07-25	0.00000737	0.00000813	0.00000726	0.00000757	+2.575%	29,107	-49.670%
2025-07-24	0.00000740	0.00000864	0.00000719	0.00000738	-0.270%	54,481	-48.374%
2025-07-23	0.00000801	0.00000852	0.00000726	0.00000740	-7.960%	290,112	-48.514%
2025-07-22	0.00000842	0.00000842	0.00000782	0.00000804	-4.400%	15,388	-52.612%
2025-07-21	0.00000925	0.00000936	0.00000841	0.00000841	-9.081%	76,039	-54.697%
2025-07-20	0.00000863	0.00001030	0.00000813	0.00000925	+5.714%	111,343	-58.811%
2025-07-19	0.00000593	0.00001011	0.00000582	0.00000875	+49.573%	390,629	-56.457%
2025-07-18	0.00000559	0.00000645	0.00000559	0.00000585	+4.839%	25,274	-34.872%
2025-07-17	0.00000559	0.00000566	0.00000539	0.00000558	+0.360%	11,056	-31.720%
2025-07-16	0.00000556	0.00000561	0.00000542	0.00000556	0.000%	22,849	-31.475%
2025-07-15	0.00000527	0.00000558	0.00000525	0.00000556	+3.925%	11,244	-31.475%
2025-07-14	0.00000542	0.00000545	0.00000525	0.00000535	-0.742%	8,273	-28.785%
2025-07-13	0.00000532	0.00000549	0.00000530	0.00000539	+1.507%	4,769	-29.314%
2025-07-12	0.00000512	0.00000548	0.00000510	0.00000531	+3.914%	18,771	-28.249%
2025-07-11	0.00000512	0.00000528	0.00000503	0.00000511	+0.393%	12,983	-25.440%
2025-07-10	0.00000504	0.00000514	0.00000499	0.00000509	+0.394%	15,110	-25.147%
2025-07-09	0.00000491	0.00000507	0.00000491	0.00000507	+3.259%	20,483	-24.852%
2025-07-08	0.00000483	0.00000493	0.00000482	0.00000491	+2.292%	8,831	-22.403%
2025-07-07	0.00000487	0.00000487	0.00000477	0.00000480	-1.437%	2,209	-20.625%
2025-07-06	0.00000481	0.00000490	0.00000480	0.00000487	+1.037%	10,295	-21.766%
2025-07-05	0.00000490	0.00000490	0.00000480	0.00000482	-1.431%	3,680	-20.954%

.dark-mode .td0mpk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .td0mpk{ color: #333333; background-color: white; border: 2px solid #333333; }XTZBTCTezos / Bitcoincrypto Coinbase

XTZBTC
Tezos / Bitcoin
crypto Coinbase