Dark

XTZBTC
Tezos / Bitcoin
crypto Composite

Real-time

Feb 22, 2026 4:52:09 PM EST

0.00000557BTC-2.622%(-0.00000015)164,578XTZ1BTC

0.00000555Bid 0.00000558Ask 0.00000003Spread

Composite
0.00000557 Binance
0.00000557 Coinbase
0.00000557 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-22	0.00000572	0.00000573	0.00000554	0.00000557	-2.622%	161,130	0.000%
2026-02-21	0.00000576	0.00000586	0.00000571	0.00000572	-0.522%	138,865	-2.622%
2026-02-20	0.00000571	0.00000583	0.00000567	0.00000575	+0.701%	183,145	-3.130%
2026-02-19	0.00000579	0.00000580	0.00000564	0.00000571	-1.552%	193,408	-2.452%
2026-02-18	0.00000585	0.00000594	0.00000579	0.00000580	-0.685%	133,092	-3.966%
2026-02-17	0.00000580	0.00000592	0.00000577	0.00000584	+0.690%	100,173	-4.623%
2026-02-16	0.00000579	0.00000590	0.00000579	0.00000580	+0.173%	146,677	-3.966%
2026-02-15	0.00000607	0.00000607	0.00000576	0.00000579	-4.613%	247,261	-3.800%
2026-02-14	0.00000591	0.00000610	0.00000590	0.00000607	+2.881%	218,292	-8.237%
2026-02-13	0.00000604	0.00000609	0.00000583	0.00000590	-2.318%	225,543	-5.593%
2026-02-12	0.00000589	0.00000604	0.00000584	0.00000604	+2.547%	214,188	-7.781%
2026-02-11	0.00000585	0.00000594	0.00000578	0.00000589	+0.684%	185,949	-5.433%
2026-02-10	0.00000586	0.00000592	0.00000579	0.00000585	-0.341%	152,107	-4.786%
2026-02-09	0.00000581	0.00000597	0.00000576	0.00000587	0.000%	207,636	-5.111%
2026-02-08	0.00000606	0.00000618	0.00000578	0.00000587	-3.770%	174,772	-5.111%
2026-02-07	0.00000609	0.00000617	0.00000595	0.00000610	+0.329%	254,522	-8.689%
2026-02-06	0.00000625	0.00000638	0.00000594	0.00000608	-2.408%	726,657	-8.388%
2026-02-05	0.00000640	0.00000653	0.00000613	0.00000623	-3.261%	419,429	-10.594%
2026-02-04	0.00000629	0.00000644	0.00000625	0.00000644	+3.371%	243,241	-13.509%
2026-02-03	0.00000616	0.00000640	0.00000605	0.00000623	+2.467%	675,292	-10.594%
2026-02-02	0.00000601	0.00000613	0.00000592	0.00000608	+1.165%	209,412	-8.388%
2026-02-01	0.00000600	0.00000604	0.00000590	0.00000601	+1.349%	155,942	-7.321%
2026-01-31	0.00000594	0.00000606	0.00000569	0.00000593	-1.331%	378,990	-6.071%
2026-01-30	0.00000613	0.00000613	0.00000596	0.00000601	-0.166%	245,084	-7.321%
2026-01-29	0.00000599	0.00000608	0.00000587	0.00000602	-0.496%	288,570	-7.475%
2026-01-28	0.00000633	0.00000641	0.00000599	0.00000605	-5.024%	352,118	-7.934%
2026-01-27	0.00000636	0.00000650	0.00000626	0.00000637	-0.469%	303,776	-12.559%
2026-01-26	0.00000655	0.00000668	0.00000639	0.00000640	-1.840%	313,155	-12.969%
2026-01-25	0.00000655	0.00000669	0.00000637	0.00000652	-0.458%	431,988	-14.571%
2026-01-24	0.00000658	0.00000661	0.00000638	0.00000655	-1.355%	165,956	-14.962%
2026-01-23	0.00000651	0.00000674	0.00000647	0.00000664	+1.997%	491,247	-16.114%
2026-01-22	0.00000661	0.00000667	0.00000638	0.00000651	-2.399%	341,279	-14.439%
2026-01-21	0.00000631	0.00000691	0.00000626	0.00000667	+5.873%	861,093	-16.492%
2026-01-20	0.00000661	0.00000662	0.00000625	0.00000630	-4.401%	735,616	-11.587%
2026-01-19	0.00000621	0.00000686	0.00000574	0.00000659	+6.119%	1,716,084	-15.478%
2026-01-18	0.00000646	0.00000672	0.00000621	0.00000621	-1.741%	965,348	-10.306%
2026-01-17	0.00000645	0.00000659	0.00000628	0.00000632	-2.318%	261,543	-11.867%
2026-01-16	0.00000613	0.00000656	0.00000599	0.00000647	+6.766%	615,315	-13.910%
2026-01-15	0.00000600	0.00000630	0.00000592	0.00000606	+1.508%	531,238	-8.086%
2026-01-14	0.00000629	0.00000630	0.00000590	0.00000597	-4.019%	210,205	-6.700%
2026-01-13	0.00000608	0.00000635	0.00000606	0.00000622	+2.303%	218,569	-10.450%
2026-01-12	0.00000626	0.00000632	0.00000596	0.00000608	-2.720%	1,418,680	-8.388%
2026-01-11	0.00000643	0.00000646	0.00000625	0.00000625	-2.799%	200,811	-10.880%
2026-01-10	0.00000643	0.00000661	0.00000639	0.00000643	+0.626%	138,517	-13.375%
2026-01-09	0.00000646	0.00000662	0.00000636	0.00000639	-1.084%	182,886	-12.833%
2026-01-08	0.00000624	0.00000656	0.00000609	0.00000646	+3.859%	618,969	-13.777%
2026-01-07	0.00000638	0.00000640	0.00000617	0.00000622	-2.660%	109,012	-10.450%
2026-01-06	0.00000596	0.00000641	0.00000594	0.00000639	+7.395%	367,883	-12.833%
2026-01-05	0.00000594	0.00000606	0.00000578	0.00000595	-0.168%	192,861	-6.387%
2026-01-04	0.00000587	0.00000614	0.00000586	0.00000596	+1.706%	131,019	-6.544%
2026-01-03	0.00000592	0.00000604	0.00000583	0.00000586	-0.340%	224,734	-4.949%
2026-01-02	0.00000580	0.00000589	0.00000557	0.00000588	+2.618%	175,971	-5.272%
2026-01-01	0.00000562	0.00000573	0.00000554	0.00000573	+1.596%	94,327	-2.792%
2025-12-31	0.00000576	0.00000601	0.00000563	0.00000564	-4.082%	653,858	-1.241%
2025-12-30	0.00000562	0.00000606	0.00000558	0.00000588	+4.071%	501,229	-5.272%
2025-12-29	0.00000554	0.00000578	0.00000551	0.00000565	-0.528%	40,643	-1.416%
2025-12-28	0.00000559	0.00000569	0.00000550	0.00000568	+3.650%	122,156	-1.937%
2025-12-27	0.00000539	0.00000556	0.00000536	0.00000548	+1.859%	180,317	+1.642%
2025-12-26	0.00000512	0.00000560	0.00000501	0.00000538	+6.114%	4,372,196	+3.532%
2025-12-25	0.00000511	0.00000538	0.00000507	0.00000507	0.000%	643,606	+9.862%
2025-12-24	0.00000495	0.00000508	0.00000493	0.00000507	+0.198%	79,837	+9.862%
2025-12-23	0.00000503	0.00000508	0.00000497	0.00000506	+1.606%	149,334	+10.079%
2025-12-22	0.00000496	0.00000505	0.00000495	0.00000498	+1.633%	124,705	+11.847%
2025-12-21	0.00000494	0.00000513	0.00000490	0.00000490	-4.669%	262,250	+13.673%
2025-12-20	0.00000510	0.00000514	0.00000500	0.00000514	+2.595%	135,931	+8.366%
2025-12-19	0.00000499	0.00000506	0.00000492	0.00000501	-0.398%	242,876	+11.178%
2025-12-18	0.00000503	0.00000513	0.00000498	0.00000503	-1.566%	222,901	+10.736%
2025-12-17	0.00000528	0.00000529	0.00000511	0.00000511	-2.481%	218,175	+9.002%
2025-12-16	0.00000531	0.00000535	0.00000524	0.00000524	-2.056%	206,056	+6.298%
2025-12-15	0.00000545	0.00000546	0.00000534	0.00000535	-2.015%	152,109	+4.112%
2025-12-14	0.00000546	0.00000559	0.00000540	0.00000546	-1.622%	154,399	+2.015%
2025-12-13	0.00000553	0.00000560	0.00000546	0.00000555	+1.277%	131,676	+0.360%
2025-12-12	0.00000547	0.00000548	0.00000535	0.00000548	+0.550%	203,465	+1.642%
2025-12-11	0.00000543	0.00000587	0.00000534	0.00000545	+1.679%	1,727,240	+2.202%
2025-12-10	0.00000537	0.00000552	0.00000534	0.00000536	-0.372%	294,464	+3.918%
2025-12-09	0.00000544	0.00000546	0.00000534	0.00000538	-0.738%	184,071	+3.532%
2025-12-08	0.00000529	0.00000553	0.00000521	0.00000542	+2.846%	326,825	+2.768%
2025-12-07	0.00000533	0.00000540	0.00000524	0.00000527	-1.679%	160,833	+5.693%
2025-12-06	0.00000537	0.00000541	0.00000531	0.00000536	+0.375%	167,493	+3.918%
2025-12-05	0.00000533	0.00000542	0.00000523	0.00000534	-0.743%	339,050	+4.307%
2025-12-04	0.00000543	0.00000547	0.00000536	0.00000538	+0.186%	151,261	+3.532%
2025-12-03	0.00000537	0.00000542	0.00000527	0.00000537	+0.750%	233,959	+3.724%
2025-12-02	0.00000534	0.00000544	0.00000527	0.00000533	-2.022%	259,913	+4.503%
2025-12-01	0.00000538	0.00000548	0.00000530	0.00000544	+1.873%	284,845	+2.390%
2025-11-30	0.00000540	0.00000550	0.00000532	0.00000534	-2.555%	186,803	+4.307%
2025-11-29	0.00000556	0.00000562	0.00000542	0.00000548	-0.364%	203,287	+1.642%
2025-11-28	0.00000558	0.00000560	0.00000546	0.00000550	-1.434%	240,023	+1.273%
2025-11-27	0.00000559	0.00000569	0.00000556	0.00000558	-0.888%	402,526	-0.179%
2025-11-26	0.00000581	0.00000583	0.00000563	0.00000563	-3.431%	551,841	-1.066%
2025-11-25	0.00000573	0.00000583	0.00000565	0.00000583	+2.281%	427,230	-4.460%
2025-11-24	0.00000559	0.00000579	0.00000559	0.00000570	+1.786%	499,026	-2.281%
2025-11-23	0.00000567	0.00000577	0.00000558	0.00000560	-2.098%	253,226	-0.536%
2025-11-22	0.00000585	0.00000590	0.00000571	0.00000572	-2.222%	181,403	-2.622%
2025-11-21	0.00000593	0.00000608	0.00000577	0.00000585	0.000%	647,816	-4.786%
2025-11-20	0.00000590	0.00000598	0.00000575	0.00000585	0.000%	281,604	-4.786%
2025-11-19	0.00000582	0.00000590	0.00000573	0.00000585	-0.847%	166,815	-4.786%
2025-11-18	0.00000570	0.00000598	0.00000570	0.00000590	+3.509%	250,108	-5.593%
2025-11-17	0.00000582	0.00000588	0.00000565	0.00000570	-2.896%	368,125	-2.281%
2025-11-16	0.00000591	0.00000604	0.00000572	0.00000587	-2.329%	348,601	-5.111%
2025-11-15	0.00000588	0.00000616	0.00000587	0.00000601	+2.037%	324,910	-7.321%
2025-11-14	0.00000572	0.00000601	0.00000565	0.00000589	+4.248%	438,590	-5.433%
2025-11-13	0.00000575	0.00000590	0.00000564	0.00000565	-1.739%	339,401	-1.416%
2025-11-12	0.00000577	0.00000580	0.00000565	0.00000575	-0.174%	220,689	-3.130%
2025-11-11	0.00000592	0.00000599	0.00000574	0.00000576	-2.373%	337,923	-3.299%
2025-11-10	0.00000591	0.00000623	0.00000588	0.00000590	-1.173%	448,825	-5.593%
2025-11-09	0.00000633	0.00000638	0.00000596	0.00000597	-6.279%	362,992	-6.700%
2025-11-08	0.00000674	0.00000731	0.00000622	0.00000637	-4.783%	935,718	-12.559%
2025-11-07	0.00000590	0.00000697	0.00000585	0.00000669	+13.969%	2,358,819	-16.741%
2025-11-06	0.00000514	0.00000674	0.00000510	0.00000587	+13.102%	4,204,293	-5.111%
2025-11-05	0.00000513	0.00000520	0.00000504	0.00000519	+0.777%	211,808	+7.322%
2025-11-04	0.00000503	0.00000518	0.00000492	0.00000515	+3.000%	517,773	+8.155%
2025-11-03	0.00000507	0.00000524	0.00000489	0.00000500	-4.762%	632,422	+11.400%
2025-11-02	0.00000521	0.00000526	0.00000512	0.00000525	0.000%	157,946	+6.095%
2025-11-01	0.00000529	0.00000533	0.00000523	0.00000525	-0.943%	107,695	+6.095%
2025-10-31	0.00000520	0.00000532	0.00000517	0.00000530	+1.923%	161,952	+5.094%
2025-10-30	0.00000531	0.00000538	0.00000513	0.00000520	-2.804%	321,284	+7.115%
2025-10-29	0.00000528	0.00000540	0.00000522	0.00000535	+2.099%	178,109	+4.112%
2025-10-28	0.00000540	0.00000543	0.00000517	0.00000524	-0.569%	264,474	+6.298%
2025-10-27	0.00000532	0.00000540	0.00000524	0.00000527	-2.045%	155,981	+5.693%
2025-10-26	0.00000543	0.00000546	0.00000536	0.00000538	-0.738%	185,547	+3.532%
2025-10-25	0.00000541	0.00000546	0.00000536	0.00000542	-0.184%	110,169	+2.768%
2025-10-24	0.00000539	0.00000544	0.00000534	0.00000543	+0.929%	135,123	+2.578%
2025-10-23	0.00000537	0.00000545	0.00000536	0.00000538	-0.738%	61,315	+3.532%
2025-10-22	0.00000554	0.00000567	0.00000531	0.00000542	+0.185%	489,857	+2.768%
2025-10-21	0.00000540	0.00000548	0.00000537	0.00000541	-0.368%	141,141	+2.957%
2025-10-20	0.00000549	0.00000552	0.00000533	0.00000543	-0.912%	133,556	+2.578%
2025-10-19	0.00000544	0.00000558	0.00000541	0.00000548	+0.366%	136,368	+1.642%
2025-10-18	0.00000542	0.00000570	0.00000539	0.00000546	+0.924%	562,815	+2.015%
2025-10-17	0.00000545	0.00000558	0.00000532	0.00000541	-1.636%	302,532	+2.957%
2025-10-16	0.00000544	0.00000576	0.00000542	0.00000550	+0.365%	400,134	+1.273%
2025-10-15	0.00000557	0.00000564	0.00000539	0.00000548	-1.261%	382,687	+1.642%
2025-10-14	0.00000555	0.00000572	0.00000535	0.00000555	-2.802%	606,255	+0.360%
2025-10-13	0.00000545	0.00000571	0.00000541	0.00000571	+4.388%	336,236	-2.452%
2025-10-12	0.00000532	0.00000557	0.00000522	0.00000547	+4.589%	331,869	+1.828%
2025-10-11	0.00000498	0.00000541	0.00000496	0.00000523	+5.444%	822,070	+6.501%
2025-10-10	0.00000560	0.00000566	0.00000405	0.00000496	-11.111%	1,936,590	+12.298%
2025-10-09	0.00000552	0.00000560	0.00000543	0.00000558	+0.360%	165,540	-0.179%
2025-10-08	0.00000560	0.00000565	0.00000553	0.00000556	-0.714%	139,991	+0.180%
2025-10-07	0.00000558	0.00000575	0.00000552	0.00000560	-2.946%	604,568	-0.536%
2025-10-06	0.00000576	0.00000584	0.00000564	0.00000577	-0.345%	142,262	-3.466%
2025-10-05	0.00000571	0.00000622	0.00000566	0.00000579	+2.297%	81,392	-3.800%
2025-10-04	0.00000589	0.00000589	0.00000559	0.00000566	-3.905%	122,501	-1.590%
2025-10-03	0.00000593	0.00000598	0.00000584	0.00000589	+0.170%	155,924	-5.433%
2025-10-02	0.00000585	0.00000606	0.00000582	0.00000588	-0.843%	216,091	-5.272%
2025-10-01	0.00000590	0.00000602	0.00000577	0.00000593	+1.368%	250,628	-6.071%
2025-09-30	0.00000585	0.00000589	0.00000575	0.00000585	-1.349%	124,081	-4.786%
2025-09-29	0.00000597	0.00000602	0.00000581	0.00000593	-1.331%	159,643	-6.071%
2025-09-28	0.00000596	0.00000612	0.00000595	0.00000601	-2.117%	116,914	-7.321%
2025-09-27	0.00000620	0.00000620	0.00000610	0.00000614	-1.445%	39,504	-9.283%
2025-09-26	0.00000609	0.00000623	0.00000602	0.00000623	+2.975%	127,278	-10.594%
2025-09-25	0.00000609	0.00000617	0.00000591	0.00000605	-1.626%	421,589	-7.934%
2025-09-24	0.00000628	0.00000638	0.00000615	0.00000615	-1.600%	219,338	-9.431%
2025-09-23	0.00000616	0.00000631	0.00000614	0.00000625	+1.461%	104,782	-10.880%
2025-09-22	0.00000653	0.00000653	0.00000602	0.00000616	-5.521%	734,649	-9.578%
2025-09-21	0.00000657	0.00000659	0.00000648	0.00000652	-0.761%	72,446	-14.571%
2025-09-20	0.00000653	0.00000665	0.00000650	0.00000657	+0.767%	79,970	-15.221%
2025-09-19	0.00000698	0.00000708	0.00000650	0.00000652	-3.976%	502,071	-14.571%
2025-09-18	0.00000674	0.00000685	0.00000663	0.00000679	+0.444%	208,466	-17.968%
2025-09-17	0.00000657	0.00000680	0.00000654	0.00000676	+2.580%	224,098	-17.604%
2025-09-16	0.00000680	0.00000688	0.00000653	0.00000659	+1.074%	333,228	-15.478%
2025-09-15	0.00000665	0.00000672	0.00000651	0.00000652	-2.249%	474,706	-14.571%
2025-09-14	0.00000688	0.00000690	0.00000655	0.00000667	-3.193%	265,947	-16.492%
2025-09-13	0.00000673	0.00000701	0.00000665	0.00000689	+2.990%	314,431	-19.158%
2025-09-12	0.00000677	0.00000698	0.00000652	0.00000669	+1.672%	536,169	-16.741%
2025-09-11	0.00000648	0.00000658	0.00000638	0.00000658	+2.016%	135,817	-15.350%
2025-09-10	0.00000648	0.00000655	0.00000641	0.00000645	-0.155%	81,060	-13.643%
2025-09-09	0.00000649	0.00000660	0.00000644	0.00000646	-0.615%	139,487	-13.777%
2025-09-08	0.00000640	0.00000650	0.00000637	0.00000650	+1.881%	87,598	-14.308%
2025-09-07	0.00000638	0.00000645	0.00000635	0.00000638	-0.623%	43,184	-12.696%
2025-09-06	0.00000647	0.00000648	0.00000638	0.00000642	-0.926%	53,716	-13.240%
2025-09-05	0.00000644	0.00000648	0.00000636	0.00000648	+1.408%	85,948	-14.043%
2025-09-04	0.00000647	0.00000651	0.00000638	0.00000639	-1.843%	154,927	-12.833%
2025-09-03	0.00000653	0.00000663	0.00000650	0.00000651	-0.459%	142,162	-14.439%
2025-09-02	0.00000650	0.00000659	0.00000643	0.00000654	+1.553%	216,181	-14.832%
2025-09-01	0.00000675	0.00000678	0.00000640	0.00000644	-3.012%	481,831	-13.509%
2025-08-31	0.00000673	0.00000684	0.00000663	0.00000664	-1.337%	149,526	-16.114%
2025-08-30	0.00000676	0.00000688	0.00000670	0.00000673	-0.591%	123,801	-17.236%
2025-08-29	0.00000666	0.00000696	0.00000655	0.00000677	-3.286%	416,166	-17.725%
2025-08-28	0.00000701	0.00000711	0.00000693	0.00000700	-0.850%	128,888	-20.429%
2025-08-27	0.00000710	0.00000719	0.00000702	0.00000706	-0.563%	143,798	-21.105%
2025-08-26	0.00000713	0.00000724	0.00000707	0.00000710	0.000%	142,764	-21.549%
2025-08-25	0.00000717	0.00000744	0.00000699	0.00000710	-3.005%	294,393	-21.549%
2025-08-24	0.00000744	0.00000756	0.00000714	0.00000732	-1.480%	524,305	-23.907%
2025-08-23	0.00000743	0.00000756	0.00000733	0.00000743	+0.951%	424,704	-25.034%
2025-08-22	0.00000702	0.00000747	0.00000693	0.00000736	+3.371%	380,458	-24.321%
2025-08-21	0.00000746	0.00000749	0.00000710	0.00000712	-0.697%	397,007	-21.770%
2025-08-20	0.00000692	0.00000720	0.00000690	0.00000717	+3.463%	135,906	-22.315%
2025-08-19	0.00000700	0.00000714	0.00000692	0.00000693	-1.702%	255,267	-19.625%
2025-08-18	0.00000704	0.00000730	0.00000702	0.00000705	-3.292%	254,591	-20.993%
2025-08-17	0.00000723	0.00000742	0.00000722	0.00000729	+0.413%	243,029	-23.594%
2025-08-16	0.00000711	0.00000751	0.00000704	0.00000726	+2.398%	520,772	-23.278%
2025-08-15	0.00000707	0.00000720	0.00000689	0.00000709	-0.281%	321,179	-21.439%
2025-08-14	0.00000712	0.00000728	0.00000697	0.00000711	-1.524%	698,317	-21.660%
2025-08-13	0.00000720	0.00000740	0.00000713	0.00000722	+0.838%	351,973	-22.853%
2025-08-12	0.00000688	0.00000810	0.00000679	0.00000716	+4.832%	1,840,622	-22.207%
2025-08-11	0.00000737	0.00000738	0.00000680	0.00000683	-7.075%	983,117	-18.448%
2025-08-10	0.00000779	0.00000779	0.00000727	0.00000735	-5.405%	513,061	-24.218%
2025-08-09	0.00000707	0.00000852	0.00000706	0.00000777	+10.369%	1,957,364	-28.314%
2025-08-08	0.00000688	0.00000713	0.00000681	0.00000704	+2.326%	384,418	-20.881%
2025-08-07	0.00000686	0.00000692	0.00000669	0.00000688	+1.325%	172,736	-19.041%
2025-08-06	0.00000670	0.00000686	0.00000659	0.00000679	+0.295%	248,093	-17.968%
2025-08-05	0.00000692	0.00000727	0.00000667	0.00000677	-1.742%	620,623	-17.725%
2025-08-04	0.00000672	0.00000689	0.00000660	0.00000689	+4.079%	194,773	-19.158%
2025-08-03	0.00000656	0.00000670	0.00000647	0.00000662	+0.303%	238,854	-15.861%
2025-08-02	0.00000655	0.00000670	0.00000641	0.00000660	-1.049%	332,542	-15.606%
2025-08-01	0.00000672	0.00000680	0.00000649	0.00000667	-0.299%	745,170	-16.492%
2025-07-31	0.00000705	0.00000709	0.00000668	0.00000669	-5.106%	312,866	-16.741%
2025-07-30	0.00000713	0.00000731	0.00000682	0.00000705	-2.490%	694,629	-20.993%
2025-07-29	0.00000735	0.00000774	0.00000709	0.00000723	-0.413%	1,174,046	-22.960%
2025-07-28	0.00000753	0.00000778	0.00000725	0.00000726	-3.329%	444,483	-23.278%
2025-07-27	0.00000761	0.00000766	0.00000744	0.00000751	-1.184%	187,497	-25.832%
2025-07-26	0.00000759	0.00000776	0.00000747	0.00000760	+0.396%	447,934	-26.711%
2025-07-25	0.00000736	0.00000813	0.00000726	0.00000757	+2.575%	1,113,895	-26.420%
2025-07-24	0.00000737	0.00000865	0.00000718	0.00000738	-0.405%	1,911,209	-24.526%
2025-07-23	0.00000804	0.00000856	0.00000726	0.00000741	-8.178%	1,406,231	-24.831%
2025-07-22	0.00000847	0.00000852	0.00000781	0.00000807	-5.282%	903,121	-30.979%
2025-07-21	0.00000915	0.00000938	0.00000844	0.00000852	-6.783%	1,199,723	-34.624%
2025-07-20	0.00000879	0.00001041	0.00000812	0.00000914	+4.338%	5,535,439	-39.059%
2025-07-19	0.00000606	0.00001011	0.00000581	0.00000876	+49.744%	9,692,223	-36.416%
2025-07-18	0.00000583	0.00000677	0.00000557	0.00000585	+3.357%	1,199,650	-4.786%
2025-07-17	0.00000554	0.00000566	0.00000539	0.00000566	+2.722%	435,307	-1.590%
2025-07-16	0.00000557	0.00000561	0.00000542	0.00000551	-0.362%	228,443	+1.089%
2025-07-15	0.00000541	0.00000558	0.00000525	0.00000553	+3.947%	271,307	+0.723%
2025-07-14	0.00000541	0.00000546	0.00000525	0.00000532	-1.664%	341,257	+4.699%
2025-07-13	0.00000545	0.00000549	0.00000525	0.00000541	+2.075%	234,276	+2.957%
2025-07-12	0.00000527	0.00000549	0.00000504	0.00000530	+4.743%	994,607	+5.094%
2025-07-11	0.00000517	0.00000531	0.00000502	0.00000506	-0.784%	590,351	+10.079%
2025-07-10	0.00000509	0.00000514	0.00000499	0.00000510	+0.592%	203,192	+9.216%
2025-07-09	0.00000492	0.00000507	0.00000490	0.00000507	+3.049%	176,408	+9.862%
2025-07-08	0.00000492	0.00000493	0.00000480	0.00000492	+2.500%	120,606	+13.211%
2025-07-07	0.00000485	0.00000489	0.00000477	0.00000480	-2.041%	98,995	+16.042%
2025-07-06	0.00000482	0.00000490	0.00000479	0.00000490	+0.410%	91,923	+13.673%
2025-07-05	0.00000492	0.00000493	0.00000480	0.00000488	-0.204%	112,552	+14.139%
2025-07-04	0.00000504	0.00000506	0.00000489	0.00000489	-2.976%	141,865	+13.906%
2025-07-03	0.00000506	0.00000511	0.00000502	0.00000504	-0.395%	142,112	+10.516%
2025-07-02	0.00000488	0.00000508	0.00000487	0.00000506	+3.901%	220,339	+10.079%
2025-07-01	0.00000494	0.00000504	0.00000487	0.00000487	-3.181%	243,569	+14.374%
2025-06-30	0.00000498	0.00000508	0.00000495	0.00000503	-0.984%	189,945	+10.736%
2025-06-29	0.00000494	0.00000509	0.00000489	0.00000508	+1.804%	192,358	+9.646%
2025-06-28	0.00000492	0.00000500	0.00000487	0.00000499	+1.217%	141,628	+11.623%
2025-06-27	0.00000497	0.00000506	0.00000488	0.00000493	+0.818%	410,513	+12.982%
2025-06-26	0.00000488	0.00000498	0.00000483	0.00000489	-0.407%	323,765	+13.906%
2025-06-25	0.00000493	0.00000509	0.00000489	0.00000491	-2.964%	319,653	+13.442%
2025-06-24	0.00000506	0.00000511	0.00000501	0.00000506	0.000%	260,823	+10.079%
2025-06-23	0.00000491	0.00000516	0.00000487	0.00000506	+3.265%	1,166,074	+10.079%
2025-06-22	0.00000486	0.00000496	0.00000480	0.00000490	-1.010%	384,673	+13.673%
2025-06-21	0.00000504	0.00000508	0.00000485	0.00000495	-0.602%	281,947	+12.525%
2025-06-20	0.00000505	0.00000511	0.00000493	0.00000498	-2.161%	286,218	+11.847%
2025-06-19	0.00000510	0.00000517	0.00000504	0.00000509	-0.586%	526,799	+9.430%
2025-06-18	0.00000514	0.00000518	0.00000501	0.00000512	-0.389%	231,066	+8.789%
2025-06-17	0.00000527	0.00000529	0.00000512	0.00000514	-2.281%	253,096	+8.366%
2025-06-16	0.00000527	0.00000540	0.00000523	0.00000526	-0.755%	256,079	+5.894%
2025-06-15	0.00000530	0.00000532	0.00000524	0.00000530	-0.563%	111,863	+5.094%
2025-06-14	0.00000536	0.00000546	0.00000529	0.00000533	-0.929%	198,311	+4.503%
2025-06-13	0.00000556	0.00000557	0.00000526	0.00000538	-3.411%	383,910	+3.532%
2025-06-12	0.00000563	0.00000567	0.00000555	0.00000557	-1.066%	290,053	0.000%
2025-06-11	0.00000565	0.00000580	0.00000556	0.00000563	-0.177%	448,753	-1.066%
2025-06-10	0.00000540	0.00000568	0.00000538	0.00000564	+4.833%	490,872	-1.241%
2025-06-09	0.00000542	0.00000542	0.00000529	0.00000538	-0.738%	238,426	+3.532%
2025-06-08	0.00000539	0.00000547	0.00000534	0.00000542	+0.370%	208,189	+2.768%
2025-06-07	0.00000531	0.00000542	0.00000531	0.00000540	+1.504%	127,450	+3.148%
2025-06-06	0.00000532	0.00000538	0.00000527	0.00000532	-0.188%	174,823	+4.699%
2025-06-05	0.00000549	0.00000556	0.00000529	0.00000533	-2.914%	351,053	+4.503%
2025-06-04	0.00000558	0.00000561	0.00000544	0.00000549	-1.259%	157,718	+1.457%
2025-06-03	0.00000558	0.00000561	0.00000549	0.00000556	+1.091%	179,866	+0.180%
2025-06-02	0.00000537	0.00000550	0.00000534	0.00000550	+1.852%	134,271	+1.273%
2025-06-01	0.00000544	0.00000548	0.00000536	0.00000540	-1.099%	142,384	+3.148%
2025-05-31	0.00000542	0.00000549	0.00000529	0.00000546	+0.738%	292,712	+2.015%
2025-05-30	0.00000579	0.00000616	0.00000541	0.00000542	-7.033%	722,671	+2.768%
2025-05-29	0.00000605	0.00000608	0.00000581	0.00000583	-2.508%	555,152	-4.460%
2025-05-28	0.00000579	0.00000598	0.00000569	0.00000598	+4.912%	676,839	-6.856%
2025-05-27	0.00000555	0.00000573	0.00000553	0.00000570	+2.334%	192,967	-2.281%
2025-05-26	0.00000565	0.00000569	0.00000555	0.00000557	-1.937%	197,301	0.000%
2025-05-25	0.00000566	0.00000572	0.00000557	0.00000568	-0.525%	171,951	-1.937%
2025-05-24	0.00000579	0.00000582	0.00000565	0.00000571	-0.523%	184,380	-2.452%
2025-05-23	0.00000597	0.00000606	0.00000574	0.00000574	-2.381%	456,123	-2.962%
2025-05-22	0.00000585	0.00000593	0.00000579	0.00000588	+2.261%	223,225	-5.272%
2025-05-21	0.00000579	0.00000588	0.00000575	0.00000575	-1.709%	172,878	-3.130%
2025-05-20	0.00000573	0.00000608	0.00000571	0.00000585	+1.036%	341,881	-4.786%
2025-05-19	0.00000585	0.00000598	0.00000578	0.00000579	-3.339%	229,073	-3.800%
2025-05-18	0.00000595	0.00000610	0.00000579	0.00000599	+0.672%	418,297	-7.012%
2025-05-17	0.00000595	0.00000615	0.00000588	0.00000595	-3.409%	296,303	-6.387%
2025-05-16	0.00000615	0.00000644	0.00000610	0.00000616	+1.149%	523,146	-9.578%
2025-05-15	0.00000649	0.00000653	0.00000608	0.00000609	-6.308%	642,645	-8.539%
2025-05-14	0.00000667	0.00000673	0.00000643	0.00000650	-2.695%	390,979	-14.308%
2025-05-13	0.00000663	0.00000670	0.00000636	0.00000668	+0.602%	445,075	-16.617%
2025-05-12	0.00000640	0.00000672	0.00000635	0.00000664	+3.106%	831,238	-16.114%
2025-05-11	0.00000657	0.00000665	0.00000626	0.00000644	-2.276%	519,015	-13.509%
2025-05-10	0.00000611	0.00000659	0.00000607	0.00000659	+7.856%	639,322	-15.478%
2025-05-09	0.00000578	0.00000617	0.00000575	0.00000611	+5.893%	553,939	-8.838%
2025-05-08	0.00000555	0.00000582	0.00000554	0.00000577	+3.777%	385,578	-3.466%
2025-05-07	0.00000553	0.00000563	0.00000547	0.00000556	+0.361%	395,841	+0.180%
2025-05-06	0.00000571	0.00000575	0.00000543	0.00000554	-2.807%	632,672	+0.542%
2025-05-05	0.00000569	0.00000574	0.00000563	0.00000570	+0.529%	778,840	-2.281%
2025-05-04	0.00000580	0.00000583	0.00000563	0.00000567	-2.410%	500,095	-1.764%
2025-05-03	0.00000589	0.00000594	0.00000568	0.00000581	-1.190%	429,996	-4.131%
2025-05-02	0.00000585	0.00000591	0.00000577	0.00000588	+0.341%	424,321	-5.272%
2025-05-01	0.00000586	0.00000594	0.00000581	0.00000586	+0.171%	474,561	-4.949%
2025-04-30	0.00000587	0.00000591	0.00000571	0.00000585	-0.510%	730,691	-4.786%
2025-04-29	0.00000582	0.00000601	0.00000581	0.00000588	+0.685%	548,818	-5.272%
2025-04-28	0.00000586	0.00000594	0.00000570	0.00000584	-0.511%	579,450	-4.623%
2025-04-27	0.00000604	0.00000607	0.00000579	0.00000587	-2.492%	504,774	-5.111%
2025-04-26	0.00000599	0.00000614	0.00000591	0.00000602	+1.007%	582,657	-7.475%
2025-04-25	0.00000586	0.00000603	0.00000582	0.00000596	+1.533%	839,471	-6.544%
2025-04-24	0.00000577	0.00000593	0.00000565	0.00000587	+1.382%	1,383,585	-5.111%
2025-04-23	0.00000569	0.00000588	0.00000567	0.00000579	+1.224%	891,562	-3.800%
2025-04-22	0.00000571	0.00000579	0.00000564	0.00000572	0.000%	1,051,160	-2.622%
2025-04-21	0.00000581	0.00000592	0.00000569	0.00000572	-1.718%	1,408,172	-2.622%
2025-04-20	0.00000594	0.00000599	0.00000578	0.00000582	-1.523%	1,208,735	-4.296%
2025-04-19	0.00000591	0.00000596	0.00000584	0.00000591	0.000%	614,288	-5.753%
2025-04-18	0.00000586	0.00000596	0.00000575	0.00000591	+1.026%	801,384	-5.753%
2025-04-17	0.00000584	0.00000596	0.00000576	0.00000585	+0.343%	1,737,945	-4.786%
2025-04-16	0.00000590	0.00000613	0.00000581	0.00000583	-1.186%	1,585,887	-4.460%
2025-04-15	0.00000586	0.00000614	0.00000575	0.00000590	+0.855%	2,307,199	-5.593%
2025-04-14	0.00000600	0.00000606	0.00000579	0.00000585	-2.985%	2,783,648	-4.786%
2025-04-13	0.00000653	0.00000656	0.00000594	0.00000603	-7.515%	1,342,710	-7.629%
2025-04-12	0.00000647	0.00000664	0.00000639	0.00000652	+0.308%	918,017	-14.571%
2025-04-11	0.00000681	0.00000683	0.00000649	0.00000650	-4.412%	1,144,029	-14.308%
2025-04-10	0.00000731	0.00000735	0.00000663	0.00000680	-7.104%	1,599,045	-18.088%
2025-04-09	0.00000753	0.00000768	0.00000716	0.00000732	-2.530%	1,217,898	-23.907%
2025-04-08	0.00000750	0.00000764	0.00000745	0.00000751	+0.401%	586,871	-25.832%
2025-04-07	0.00000741	0.00000760	0.00000713	0.00000748	+0.673%	2,238,667	-25.535%
2025-04-06	0.00000784	0.00000786	0.00000738	0.00000743	-5.109%	655,321	-25.034%
2025-04-05	0.00000780	0.00000794	0.00000778	0.00000783	+0.256%	249,341	-28.863%
2025-04-04	0.00000778	0.00000788	0.00000768	0.00000781	+0.128%	351,391	-28.681%
2025-04-03	0.00000772	0.00000818	0.00000752	0.00000780	+0.906%	1,668,537	-28.590%
2025-04-02	0.00000777	0.00000804	0.00000756	0.00000773	-0.770%	1,108,918	-27.943%
2025-04-01	0.00000791	0.00000803	0.00000774	0.00000779	-1.517%	358,779	-28.498%
2025-03-31	0.00000793	0.00000801	0.00000776	0.00000791	-0.126%	375,148	-29.583%
2025-03-30	0.00000788	0.00000797	0.00000781	0.00000792	+0.635%	216,875	-29.672%
2025-03-29	0.00000802	0.00000815	0.00000781	0.00000787	-2.236%	507,845	-29.225%
2025-03-28	0.00000836	0.00000840	0.00000798	0.00000805	-4.167%	287,065	-30.807%
2025-03-27	0.00000829	0.00000846	0.00000826	0.00000840	+1.083%	218,223	-33.690%
2025-03-26	0.00000836	0.00000852	0.00000824	0.00000831	-0.598%	428,792	-32.972%
2025-03-25	0.00000823	0.00000838	0.00000818	0.00000836	+0.844%	221,424	-33.373%
2025-03-24	0.00000808	0.00000837	0.00000793	0.00000829	+2.599%	428,811	-32.811%
2025-03-23	0.00000823	0.00000832	0.00000799	0.00000808	-2.415%	198,887	-31.064%
2025-03-22	0.00000815	0.00000843	0.00000807	0.00000828	+1.595%	379,466	-32.729%
2025-03-21	0.00000840	0.00000844	0.00000810	0.00000815	-3.092%	194,681	-31.656%
2025-03-20	0.00000837	0.00000850	0.00000831	0.00000841	+0.238%	281,707	-33.769%
2025-03-19	0.00000855	0.00000873	0.00000838	0.00000839	-1.986%	378,709	-33.611%
2025-03-18	0.00000852	0.00000857	0.00000833	0.00000856	+0.588%	279,469	-34.930%
2025-03-17	0.00000825	0.00000856	0.00000823	0.00000851	+3.277%	260,974	-34.548%
2025-03-16	0.00000842	0.00000851	0.00000818	0.00000824	-2.370%	187,870	-32.403%
2025-03-15	0.00000842	0.00000849	0.00000829	0.00000844	+0.119%	180,562	-34.005%
2025-03-14	0.00000834	0.00000856	0.00000825	0.00000843	+0.958%	222,904	-33.926%
2025-03-13	0.00000821	0.00000837	0.00000811	0.00000835	+1.705%	296,723	-33.293%
2025-03-12	0.00000814	0.00000845	0.00000806	0.00000821	+0.860%	618,508	-32.156%
2025-03-11	0.00000814	0.00000835	0.00000794	0.00000814	-0.123%	636,546	-31.572%
2025-03-10	0.00000842	0.00000872	0.00000809	0.00000815	-2.861%	649,746	-31.656%
2025-03-09	0.00000858	0.00000862	0.00000820	0.00000839	-2.555%	453,102	-33.611%
2025-03-08	0.00000878	0.00000883	0.00000854	0.00000861	-2.270%	221,425	-35.308%
2025-03-07	0.00000853	0.00000891	0.00000845	0.00000881	+3.162%	491,661	-36.776%
2025-03-06	0.00000854	0.00000872	0.00000850	0.00000854	-0.234%	330,309	-34.778%
2025-03-05	0.00000841	0.00000858	0.00000839	0.00000856	+1.663%	299,261	-34.930%
2025-03-04	0.00000857	0.00000867	0.00000826	0.00000842	-2.546%	828,187	-33.848%
2025-03-03	0.00000909	0.00000930	0.00000856	0.00000864	-5.263%	1,007,767	-35.532%
2025-03-02	0.00000888	0.00000914	0.00000877	0.00000912	+2.587%	612,463	-38.925%
2025-03-01	0.00000908	0.00000911	0.00000872	0.00000889	-2.200%	378,276	-37.345%
2025-02-28	0.00000899	0.00000917	0.00000882	0.00000909	+1.338%	467,319	-38.724%
2025-02-27	0.00000903	0.00000912	0.00000882	0.00000897	-1.103%	403,158	-37.904%
2025-02-26	0.00000875	0.00000917	0.00000871	0.00000907	+3.303%	734,765	-38.589%
2025-02-25	0.00000845	0.00000891	0.00000818	0.00000878	+3.660%	589,195	-36.560%
2025-02-24	0.00000899	0.00000900	0.00000825	0.00000847	-5.993%	582,020	-34.238%
2025-02-23	0.00000925	0.00000927	0.00000897	0.00000901	-2.595%	99,257	-38.180%
2025-02-22	0.00000904	0.00000929	0.00000903	0.00000925	+2.436%	187,334	-39.784%
2025-02-21	0.00000909	0.00000925	0.00000894	0.00000903	-1.204%	250,278	-38.317%
2025-02-20	0.00000901	0.00000914	0.00000887	0.00000914	+2.123%	306,834	-39.059%
2025-02-19	0.00000892	0.00000908	0.00000882	0.00000895	+0.224%	185,879	-37.765%
2025-02-18	0.00000929	0.00000931	0.00000871	0.00000893	-4.287%	438,037	-37.626%

.dark-mode .KMSLkh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KMSLkh{ color: #333333; background-color: white; border: 2px solid #333333; }XTZBTCTezos / Bitcoincrypto Composite

XTZBTC
Tezos / Bitcoin
crypto Composite