XMRUSD
Monero / United States dollar
cryptoKraken
Real-timeNov 13, 2026 3:12:00 AM EST
529.62USD+2.518%(+13.01)2,908XMR1,489,818USD
XMRUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 517.45 | 529.70 | 500.00 | 529.62 | -4.018% | 2,908 | 0.000% |
| 2026-11-12 | 582.10 | 583.66 | 535.00 | 551.79 | -5.202% | 12,573 | -4.018% |
| 2026-11-11 | 562.64 | 595.93 | 558.30 | 582.07 | +3.373% | 8,255 | -9.011% |
| 2026-11-10 | 584.27 | 586.55 | 540.96 | 563.08 | -3.526% | 10,631 | -5.942% |
| 2026-11-09 | 598.70 | 604.44 | 580.86 | 583.66 | -2.613% | 4,760 | -9.259% |
| 2026-11-08 | 600.02 | 608.40 | 592.29 | 599.32 | -0.150% | 2,640 | -11.630% |
| 2026-11-07 | 611.30 | 614.88 | 593.66 | 600.22 | -1.753% | 4,065 | -11.762% |
| 2026-11-06 | 617.17 | 624.29 | 608.50 | 610.93 | -0.944% | 5,835 | -13.309% |
| 2026-11-05 | 641.39 | 644.26 | 605.00 | 616.75 | -3.843% | 11,315 | -14.127% |
| 2026-11-04 | 630.00 | 647.02 | 622.94 | 641.40 | +1.832% | 14,853 | -17.428% |
| 2026-11-03 | 604.35 | 636.90 | 602.20 | 629.86 | +4.269% | 14,018 | -15.915% |
| 2026-11-02 | 599.12 | 614.90 | 596.76 | 604.07 | +0.835% | 16,133 | -12.325% |
| 2026-11-01 | 599.03 | 609.88 | 590.00 | 599.07 | +0.079% | 8,234 | -11.593% |
| 2026-10-31 | 587.54 | 601.05 | 585.65 | 598.60 | +1.891% | 6,777 | -11.524% |
| 2026-10-30 | 602.50 | 638.87 | 572.49 | 587.49 | -2.401% | 11,539 | -9.850% |
| 2026-10-29 | 597.92 | 649.40 | 582.03 | 601.94 | +0.642% | 17,460 | -12.014% |
| 2026-10-28 | 606.12 | 618.56 | 591.00 | 598.10 | -1.405% | 9,388 | -11.450% |
| 2026-10-27 | 597.00 | 611.77 | 584.80 | 606.62 | +1.613% | 9,552 | -12.693% |
| 2026-10-26 | 592.98 | 598.38 | 582.00 | 596.99 | +0.702% | 8,734 | -11.285% |
| 2026-10-25 | 614.94 | 616.82 | 588.15 | 592.83 | -3.672% | 3,581 | -10.662% |
| 2026-10-24 | 583.71 | 615.56 | 562.34 | 615.43 | +5.537% | 6,819 | -13.943% |
| 2026-10-23 | 600.04 | 617.68 | 575.94 | 583.14 | -2.839% | 9,194 | -9.178% |
| 2026-10-22 | 621.33 | 656.74 | 585.66 | 600.18 | -3.312% | 17,647 | -11.756% |
| 2026-10-21 | 598.28 | 629.77 | 570.00 | 620.74 | +3.877% | 15,735 | -14.679% |
| 2026-10-20 | 605.36 | 625.00 | 586.86 | 597.57 | -1.295% | 10,495 | -11.371% |
| 2026-10-19 | 597.91 | 611.93 | 582.55 | 605.41 | +1.168% | 8,151 | -12.519% |
| 2026-10-18 | 569.93 | 607.87 | 569.44 | 598.42 | +4.999% | 12,205 | -11.497% |
| 2026-10-17 | 557.30 | 569.93 | 544.51 | 569.93 | +2.294% | 6,889 | -7.073% |
| 2026-10-16 | 548.86 | 570.83 | 544.48 | 557.15 | +1.544% | 5,391 | -4.941% |
| 2026-10-15 | 549.58 | 554.95 | 527.17 | 548.68 | -0.156% | 6,376 | -3.474% |
| 2026-10-14 | 548.61 | 559.76 | 545.28 | 549.54 | +0.208% | 6,189 | -3.625% |
| 2026-10-13 | 526.60 | 549.63 | 519.25 | 548.40 | +4.132% | 5,510 | -3.425% |
| 2026-10-12 | 536.99 | 539.04 | 525.00 | 526.64 | -1.949% | 5,031 | +0.566% |
| 2026-10-11 | 519.43 | 544.79 | 515.51 | 537.11 | +3.489% | 4,339 | -1.395% |
| 2026-10-10 | 518.65 | 530.19 | 513.19 | 519.00 | +0.066% | 9,279 | +2.046% |
| 2026-10-09 | 539.31 | 548.06 | 483.00 | 518.66 | -3.845% | 10,501 | +2.113% |
| 2026-10-08 | 553.69 | 562.75 | 515.00 | 539.40 | -2.600% | 7,093 | -1.813% |
| 2026-10-07 | 559.76 | 571.71 | 544.04 | 553.80 | -1.086% | 8,134 | -4.366% |
| 2026-10-06 | 562.55 | 565.00 | 553.64 | 559.88 | -0.386% | 4,869 | -5.405% |
| 2026-10-05 | 546.42 | 562.87 | 534.88 | 562.05 | +2.802% | 5,317 | -5.770% |
| 2026-10-04 | 554.63 | 554.76 | 543.00 | 546.73 | -1.430% | 3,066 | -3.130% |
| 2026-10-03 | 540.00 | 563.50 | 538.01 | 554.66 | +2.692% | 5,069 | -4.514% |
| 2026-10-02 | 543.93 | 551.19 | 528.43 | 540.12 | -0.585% | 5,633 | -1.944% |
| 2026-10-01 | 544.84 | 553.29 | 536.06 | 543.30 | -0.257% | 4,526 | -2.518% |
| 2026-09-30 | 542.33 | 548.63 | 536.22 | 544.70 | +0.519% | 5,075 | -2.768% |
| 2026-09-29 | 540.53 | 550.07 | 527.20 | 541.89 | +0.233% | 6,849 | -2.264% |
| 2026-09-28 | 547.07 | 552.99 | 525.00 | 540.63 | -1.112% | 9,109 | -2.037% |
| 2026-09-27 | 559.04 | 562.95 | 540.00 | 546.71 | -2.228% | 7,169 | -3.126% |
| 2026-09-26 | 557.51 | 560.91 | 545.41 | 559.17 | +0.199% | 4,660 | -5.285% |
| 2026-09-25 | 565.78 | 575.00 | 545.52 | 558.06 | -1.328% | 9,909 | -5.096% |
| 2026-09-24 | 553.48 | 579.70 | 542.00 | 565.57 | +2.183% | 7,188 | -6.356% |
| 2026-09-23 | 573.68 | 577.58 | 543.79 | 553.49 | -3.575% | 9,820 | -4.313% |
| 2026-09-22 | 591.60 | 592.33 | 560.82 | 574.01 | -2.852% | 9,681 | -7.733% |
| 2026-09-21 | 563.09 | 633.90 | 550.24 | 590.86 | +4.894% | 17,390 | -10.365% |
| 2026-09-20 | 546.78 | 568.61 | 516.58 | 563.29 | +2.880% | 7,745 | -5.977% |
| 2026-09-19 | 565.69 | 591.11 | 532.00 | 547.52 | -2.927% | 11,758 | -3.269% |
| 2026-09-18 | 517.04 | 607.92 | 513.00 | 564.03 | +9.122% | 16,502 | -6.101% |
| 2026-09-17 | 498.73 | 518.75 | 491.13 | 516.88 | +3.645% | 9,823 | +2.465% |
| 2026-09-16 | 506.19 | 510.00 | 484.20 | 498.70 | -1.682% | 8,314 | +6.200% |
| 2026-09-15 | 515.27 | 519.87 | 492.00 | 507.23 | -1.398% | 10,378 | +4.414% |
| 2026-09-14 | 517.56 | 527.17 | 502.34 | 514.42 | -0.630% | 12,650 | +2.955% |
| 2026-09-13 | 539.59 | 544.83 | 517.14 | 517.68 | -3.902% | 6,306 | +2.306% |
| 2026-09-12 | 521.38 | 547.66 | 521.21 | 538.70 | +3.312% | 6,778 | -1.686% |
| 2026-09-11 | 508.83 | 522.22 | 500.03 | 521.43 | +2.504% | 8,517 | +1.571% |
| 2026-09-10 | 513.37 | 518.53 | 497.85 | 508.69 | -0.869% | 9,412 | +4.114% |
| 2026-09-09 | 500.15 | 518.86 | 490.74 | 513.15 | +2.677% | 13,592 | +3.210% |
| 2026-09-08 | 519.23 | 526.20 | 493.05 | 499.77 | -3.822% | 10,728 | +5.973% |
| 2026-09-07 | 538.61 | 544.15 | 510.72 | 519.63 | -3.658% | 9,558 | +1.923% |
| 2026-09-06 | 555.35 | 559.00 | 519.92 | 539.36 | -3.190% | 18,587 | -1.806% |
| 2026-09-05 | 520.31 | 558.88 | 518.44 | 557.13 | +6.986% | 10,060 | -4.938% |
| 2026-09-04 | 520.94 | 565.76 | 498.29 | 520.75 | -0.015% | 18,821 | +1.703% |
| 2026-09-03 | 493.56 | 531.59 | 482.15 | 520.83 | +5.470% | 10,623 | +1.688% |
| 2026-09-02 | 504.67 | 541.80 | 490.03 | 493.82 | -2.119% | 15,761 | +7.250% |
| 2026-09-01 | 520.94 | 530.27 | 483.13 | 504.51 | -2.979% | 9,862 | +4.977% |
| 2026-08-31 | 486.59 | 548.34 | 480.09 | 520.00 | +6.667% | 20,756 | +1.850% |
| 2026-08-30 | 470.89 | 527.30 | 467.43 | 487.50 | +3.503% | 20,455 | +8.640% |
| 2026-08-29 | 472.00 | 472.81 | 461.54 | 471.00 | -0.212% | 5,192 | +12.446% |
| 2026-08-28 | 454.63 | 478.70 | 454.63 | 472.00 | +3.853% | 9,741 | +12.208% |
| 2026-08-27 | 437.54 | 473.94 | 435.47 | 454.49 | +3.822% | 9,897 | +16.531% |
| 2026-08-26 | 439.50 | 449.85 | 428.56 | 437.76 | -0.416% | 5,110 | +20.984% |
| 2026-08-25 | 442.13 | 453.65 | 427.15 | 439.59 | -0.653% | 9,375 | +20.480% |
| 2026-08-24 | 421.37 | 448.82 | 414.24 | 442.48 | +4.875% | 9,685 | +19.694% |
| 2026-08-23 | 432.13 | 442.37 | 413.43 | 421.91 | -2.345% | 7,656 | +25.529% |
| 2026-08-22 | 412.23 | 464.69 | 399.02 | 432.04 | +4.727% | 19,733 | +22.586% |
| 2026-08-21 | 410.69 | 420.10 | 403.25 | 412.54 | +1.078% | 9,312 | +28.380% |
| 2026-08-20 | 421.95 | 433.59 | 406.00 | 408.14 | -3.326% | 13,457 | +29.764% |
| 2026-08-19 | 412.43 | 431.18 | 408.82 | 422.18 | +2.344% | 8,505 | +25.449% |
| 2026-08-18 | 415.05 | 421.00 | 408.36 | 412.51 | -0.667% | 5,474 | +28.390% |
| 2026-08-17 | 409.57 | 420.00 | 408.97 | 415.28 | +1.392% | 4,258 | +27.533% |
| 2026-08-16 | 410.65 | 417.87 | 406.12 | 409.58 | -0.095% | 5,134 | +29.308% |
| 2026-08-15 | 399.39 | 413.00 | 399.16 | 409.97 | +2.641% | 4,672 | +29.185% |
| 2026-08-14 | 393.16 | 401.81 | 389.01 | 399.42 | +1.672% | 6,067 | +32.597% |
| 2026-08-13 | 392.31 | 408.66 | 391.48 | 392.85 | +0.207% | 9,623 | +34.815% |
| 2026-08-12 | 376.89 | 399.77 | 374.00 | 392.04 | +3.981% | 11,817 | +35.093% |
| 2026-08-11 | 396.36 | 399.27 | 375.93 | 377.03 | -5.064% | 8,595 | +40.472% |
| 2026-08-10 | 395.02 | 401.99 | 389.90 | 397.14 | +0.562% | 5,775 | +33.359% |
| 2026-08-09 | 377.81 | 413.57 | 377.15 | 394.92 | +4.565% | 9,503 | +34.108% |
| 2026-08-08 | 378.47 | 386.00 | 373.03 | 377.68 | -0.301% | 6,560 | +40.230% |
| 2026-08-07 | 369.48 | 378.86 | 367.31 | 378.82 | +2.486% | 6,072 | +39.808% |
| 2026-08-06 | 366.06 | 369.85 | 358.80 | 369.63 | +1.069% | 7,007 | +43.284% |
| 2026-08-05 | 350.53 | 366.69 | 350.00 | 365.72 | +4.283% | 7,305 | +44.816% |
| 2026-08-04 | 362.19 | 365.40 | 350.03 | 350.70 | -3.215% | 5,313 | +51.018% |
| 2026-08-03 | 363.65 | 365.57 | 359.51 | 362.35 | -0.352% | 5,477 | +46.163% |
| 2026-08-02 | 363.22 | 365.93 | 358.30 | 363.63 | +0.069% | 4,675 | +45.648% |
| 2026-08-01 | 357.87 | 367.71 | 357.33 | 363.38 | +1.514% | 9,048 | +45.748% |
| 2026-07-31 | 360.01 | 361.23 | 346.74 | 357.96 | -0.392% | 8,290 | +47.955% |
| 2026-07-30 | 353.13 | 367.84 | 351.26 | 359.37 | +1.712% | 8,729 | +47.375% |
| 2026-07-29 | 340.72 | 355.13 | 340.24 | 353.32 | +3.616% | 10,209 | +49.898% |
| 2026-07-28 | 345.59 | 345.66 | 333.97 | 340.99 | -1.248% | 6,822 | +55.318% |
| 2026-07-27 | 353.52 | 353.62 | 342.33 | 345.30 | -2.251% | 5,480 | +53.380% |
| 2026-07-26 | 363.70 | 370.50 | 353.12 | 353.25 | -2.873% | 4,351 | +49.928% |
| 2026-07-25 | 364.35 | 372.68 | 361.31 | 363.70 | -0.099% | 3,928 | +45.620% |
| 2026-07-24 | 355.08 | 367.08 | 350.70 | 364.06 | +2.697% | 12,257 | +45.476% |
| 2026-07-23 | 352.30 | 357.60 | 345.10 | 354.50 | +0.690% | 9,888 | +49.399% |
| 2026-07-22 | 357.57 | 362.93 | 344.78 | 352.07 | -1.467% | 6,696 | +50.430% |
| 2026-07-21 | 337.32 | 358.00 | 336.98 | 357.31 | +5.888% | 13,032 | +48.224% |
| 2026-07-20 | 335.60 | 338.67 | 331.74 | 337.44 | +0.464% | 5,212 | +56.952% |
| 2026-07-19 | 335.49 | 339.47 | 330.03 | 335.88 | +0.113% | 10,860 | +57.681% |
| 2026-07-18 | 330.56 | 335.60 | 327.28 | 335.50 | +1.455% | 3,512 | +57.860% |
| 2026-07-17 | 334.84 | 336.93 | 321.37 | 330.69 | -1.222% | 7,848 | +60.156% |
| 2026-07-16 | 330.63 | 338.14 | 326.96 | 334.78 | +1.344% | 5,664 | +58.199% |
| 2026-07-15 | 330.67 | 334.95 | 323.90 | 330.34 | -0.076% | 9,703 | +60.326% |
| 2026-07-14 | 321.48 | 331.56 | 319.98 | 330.59 | +2.866% | 4,504 | +60.204% |
| 2026-07-13 | 324.48 | 332.45 | 317.97 | 321.38 | -0.919% | 10,781 | +64.796% |
| 2026-07-12 | 322.36 | 331.33 | 321.67 | 324.36 | +0.592% | 6,176 | +63.282% |
| 2026-07-11 | 322.70 | 325.21 | 319.01 | 322.45 | +0.065% | 4,912 | +64.249% |
| 2026-07-10 | 313.68 | 325.69 | 313.00 | 322.24 | +2.693% | 5,085 | +64.356% |
| 2026-07-09 | 319.71 | 326.99 | 312.89 | 313.79 | -1.904% | 4,430 | +68.782% |
| 2026-07-08 | 334.99 | 336.20 | 316.80 | 319.88 | -4.513% | 8,083 | +65.568% |
| 2026-07-07 | 322.15 | 335.00 | 321.18 | 335.00 | +3.889% | 9,880 | +58.096% |
| 2026-07-06 | 326.45 | 327.24 | 315.20 | 322.46 | -1.431% | 19,862 | +64.244% |
| 2026-07-05 | 327.43 | 332.54 | 322.00 | 327.14 | -0.143% | 6,136 | +61.894% |
| 2026-07-04 | 324.10 | 334.96 | 318.67 | 327.61 | +1.117% | 10,416 | +61.662% |
| 2026-07-03 | 317.65 | 327.54 | 314.37 | 323.99 | +2.137% | 8,320 | +63.468% |
| 2026-07-02 | 308.60 | 317.94 | 305.04 | 317.21 | +2.797% | 6,172 | +66.962% |
| 2026-07-01 | 303.46 | 312.16 | 302.03 | 308.58 | +1.701% | 7,727 | +71.631% |
| 2026-06-30 | 314.95 | 315.81 | 300.61 | 303.42 | -3.646% | 11,997 | +74.550% |
| 2026-06-29 | 310.65 | 316.00 | 303.00 | 314.90 | +1.358% | 7,888 | +68.187% |
| 2026-06-28 | 312.78 | 316.66 | 306.22 | 310.68 | -0.687% | 7,016 | +70.471% |
| 2026-06-27 | 320.88 | 323.19 | 310.90 | 312.83 | -2.509% | 4,276 | +69.300% |
| 2026-06-26 | 307.33 | 324.72 | 301.99 | 320.88 | +4.565% | 9,054 | +65.052% |
| 2026-06-25 | 314.70 | 320.84 | 298.95 | 306.87 | -2.627% | 9,441 | +72.588% |
| 2026-06-24 | 318.73 | 330.89 | 306.53 | 315.15 | -1.176% | 4,841 | +68.053% |
| 2026-06-23 | 317.53 | 330.77 | 309.73 | 318.90 | +0.552% | 12,130 | +66.077% |
| 2026-06-22 | 320.30 | 334.00 | 316.60 | 317.15 | -0.977% | 11,595 | +66.994% |
| 2026-06-21 | 320.78 | 324.92 | 309.00 | 320.28 | -0.047% | 6,967 | +65.362% |
| 2026-06-20 | 314.78 | 323.25 | 305.84 | 320.43 | +1.556% | 8,649 | +65.284% |
| 2026-06-19 | 319.43 | 333.00 | 305.00 | 315.52 | -1.094% | 15,041 | +67.856% |
| 2026-06-18 | 337.33 | 338.74 | 317.00 | 319.01 | -5.431% | 14,605 | +66.020% |
| 2026-06-17 | 345.28 | 354.21 | 331.76 | 337.33 | -2.308% | 12,576 | +57.004% |
| 2026-06-16 | 348.18 | 354.81 | 331.40 | 345.30 | -0.730% | 14,794 | +53.380% |
| 2026-06-15 | 340.82 | 379.92 | 331.80 | 347.84 | +2.060% | 21,513 | +52.260% |
| 2026-06-14 | 337.88 | 345.44 | 332.61 | 340.82 | +0.837% | 11,325 | +55.396% |
| 2026-06-13 | 353.63 | 353.67 | 334.58 | 337.99 | -4.482% | 16,610 | +56.697% |
| 2026-06-12 | 386.52 | 426.32 | 344.00 | 353.85 | -8.443% | 39,304 | +49.674% |
| 2026-06-11 | 334.71 | 390.00 | 334.47 | 386.48 | +15.347% | 19,993 | +37.037% |
| 2026-06-10 | 311.46 | 336.48 | 306.39 | 335.06 | +7.743% | 15,468 | +58.067% |
| 2026-06-09 | 315.41 | 329.92 | 304.00 | 310.98 | -1.170% | 9,376 | +70.307% |
| 2026-06-08 | 302.93 | 320.01 | 298.92 | 314.66 | +3.865% | 11,309 | +68.315% |
| 2026-06-07 | 295.67 | 314.90 | 292.00 | 302.95 | +2.476% | 9,263 | +74.821% |
| 2026-06-06 | 309.95 | 314.14 | 292.00 | 295.63 | -4.537% | 11,576 | +79.150% |
| 2026-06-05 | 373.60 | 377.82 | 302.07 | 309.68 | -17.031% | 34,275 | +71.022% |
| 2026-06-04 | 363.41 | 384.83 | 339.46 | 373.25 | +2.795% | 16,059 | +41.894% |
| 2026-06-03 | 325.48 | 364.56 | 325.48 | 363.10 | +11.497% | 21,850 | +45.861% |
| 2026-06-02 | 344.97 | 354.20 | 321.07 | 325.66 | -5.592% | 20,839 | +62.630% |
| 2026-06-01 | 367.11 | 373.53 | 340.25 | 344.95 | -6.036% | 13,304 | +53.535% |
| 2026-05-31 | 370.03 | 374.81 | 354.69 | 367.11 | -0.840% | 14,389 | +44.267% |
| 2026-05-30 | 396.65 | 421.40 | 366.40 | 370.22 | -6.666% | 27,563 | +43.055% |
| 2026-05-29 | 354.03 | 398.22 | 352.47 | 396.66 | +12.051% | 20,470 | +33.520% |
| 2026-05-28 | 393.39 | 395.42 | 346.11 | 354.00 | -9.958% | 14,963 | +49.610% |
| 2026-05-27 | 379.98 | 401.57 | 376.00 | 393.15 | +3.520% | 9,293 | +34.712% |
| 2026-05-26 | 385.96 | 392.75 | 376.51 | 379.78 | -1.611% | 7,787 | +39.454% |
| 2026-05-25 | 393.08 | 399.51 | 380.18 | 386.00 | -1.704% | 5,688 | +37.207% |
| 2026-05-24 | 386.88 | 399.49 | 381.20 | 392.69 | +1.567% | 4,856 | +34.870% |
| 2026-05-23 | 381.23 | 387.18 | 372.17 | 386.63 | +1.622% | 2,979 | +36.984% |
| 2026-05-22 | 392.97 | 393.09 | 377.39 | 380.46 | -3.193% | 7,440 | +39.205% |
| 2026-05-21 | 404.49 | 410.25 | 390.32 | 393.01 | -2.800% | 8,945 | +34.760% |
| 2026-05-20 | 398.95 | 407.06 | 389.74 | 404.33 | +1.438% | 9,735 | +30.987% |
| 2026-05-19 | 382.75 | 398.99 | 382.70 | 398.60 | +4.035% | 7,691 | +32.870% |
| 2026-05-18 | 390.31 | 390.88 | 375.77 | 383.14 | -1.840% | 8,378 | +38.231% |
| 2026-05-17 | 388.24 | 396.98 | 385.17 | 390.32 | +0.500% | 3,751 | +35.689% |
| 2026-05-16 | 381.62 | 388.84 | 374.00 | 388.38 | +1.779% | 3,819 | +36.366% |
| 2026-05-15 | 396.20 | 399.02 | 378.11 | 381.59 | -3.685% | 6,054 | +38.793% |
| 2026-05-14 | 398.41 | 404.89 | 392.01 | 396.19 | -0.470% | 7,047 | +33.678% |
| 2026-05-13 | 411.00 | 416.10 | 389.32 | 398.06 | -3.287% | 9,903 | +33.050% |
| 2026-05-12 | 416.46 | 418.60 | 358.34 | 411.59 | -1.172% | 11,665 | +28.677% |
| 2026-05-11 | 410.06 | 420.90 | 404.71 | 416.47 | +1.680% | 9,991 | +27.169% |
| 2026-05-10 | 410.24 | 414.24 | 402.00 | 409.59 | -0.158% | 5,085 | +29.305% |
| 2026-05-09 | 400.00 | 418.04 | 399.48 | 410.24 | +2.557% | 9,051 | +29.100% |
| 2026-05-08 | 399.57 | 406.08 | 387.22 | 400.01 | +0.258% | 9,253 | +32.402% |
| 2026-05-07 | 415.84 | 418.79 | 394.43 | 398.98 | -4.057% | 10,156 | +32.743% |
| 2026-05-06 | 412.62 | 437.58 | 403.09 | 415.85 | +0.908% | 22,126 | +27.358% |
| 2026-05-05 | 406.10 | 428.60 | 398.76 | 412.11 | +1.550% | 10,036 | +28.514% |
| 2026-05-04 | 391.59 | 409.18 | 384.29 | 405.82 | +3.623% | 11,381 | +30.506% |
| 2026-05-03 | 383.02 | 399.02 | 382.54 | 391.63 | +2.245% | 5,650 | +35.235% |
| 2026-05-02 | 379.33 | 388.27 | 378.93 | 383.03 | +0.946% | 3,518 | +38.271% |
| 2026-05-01 | 379.73 | 387.59 | 374.84 | 379.44 | -0.050% | 4,656 | +39.579% |
| 2026-04-30 | 376.54 | 381.33 | 374.41 | 379.63 | +0.855% | 4,543 | +39.510% |
| 2026-04-29 | 378.21 | 384.99 | 369.18 | 376.41 | -0.510% | 6,920 | +40.703% |
| 2026-04-28 | 380.79 | 385.48 | 372.44 | 378.34 | -0.515% | 7,525 | +39.985% |
| 2026-04-27 | 392.39 | 395.89 | 375.20 | 380.30 | -3.071% | 13,369 | +39.264% |
| 2026-04-26 | 372.81 | 406.91 | 371.87 | 392.35 | +5.238% | 14,817 | +34.987% |
| 2026-04-25 | 368.49 | 378.30 | 366.55 | 372.82 | +1.112% | 5,988 | +42.058% |
| 2026-04-24 | 379.67 | 384.77 | 366.43 | 368.72 | -2.864% | 7,281 | +43.637% |
| 2026-04-23 | 367.16 | 379.89 | 360.81 | 379.59 | +3.487% | 8,513 | +39.524% |
| 2026-04-22 | 386.11 | 389.98 | 365.70 | 366.80 | -4.804% | 15,784 | +44.389% |
| 2026-04-21 | 353.58 | 388.00 | 352.52 | 385.31 | +9.057% | 26,660 | +37.453% |
| 2026-04-20 | 347.16 | 355.60 | 345.66 | 353.31 | +1.783% | 8,250 | +49.902% |
| 2026-04-19 | 349.53 | 355.55 | 344.48 | 347.12 | -0.672% | 5,731 | +52.575% |
| 2026-04-18 | 348.64 | 350.91 | 342.38 | 349.47 | +0.278% | 3,964 | +51.549% |
| 2026-04-17 | 343.81 | 355.10 | 341.20 | 348.50 | +1.497% | 6,379 | +51.971% |
| 2026-04-16 | 344.20 | 347.70 | 340.16 | 343.36 | -0.250% | 5,395 | +54.246% |
| 2026-04-15 | 344.99 | 351.07 | 337.85 | 344.22 | -0.038% | 10,935 | +53.861% |
| 2026-04-14 | 346.54 | 355.30 | 344.10 | 344.35 | -0.704% | 11,960 | +53.803% |
| 2026-04-13 | 335.51 | 348.17 | 335.36 | 346.79 | +3.377% | 8,192 | +52.721% |
| 2026-04-12 | 339.05 | 344.10 | 335.36 | 335.46 | -0.980% | 8,839 | +57.879% |
| 2026-04-11 | 344.64 | 346.35 | 335.00 | 338.78 | -1.632% | 4,702 | +56.332% |
| 2026-04-10 | 346.93 | 350.60 | 340.07 | 344.40 | -0.643% | 7,138 | +53.780% |
| 2026-04-09 | 327.50 | 351.19 | 321.45 | 346.63 | +5.951% | 10,478 | +52.791% |
| 2026-04-08 | 343.46 | 359.01 | 321.42 | 327.16 | -4.790% | 9,391 | +61.884% |
| 2026-04-07 | 326.78 | 345.13 | 324.66 | 343.62 | +5.318% | 6,482 | +54.130% |
| 2026-04-06 | 330.88 | 333.53 | 323.57 | 326.27 | -1.408% | 5,430 | +62.326% |
| 2026-04-05 | 324.81 | 332.10 | 323.07 | 330.93 | +1.749% | 6,335 | +60.040% |
| 2026-04-04 | 316.72 | 326.24 | 314.44 | 325.24 | +2.606% | 3,463 | +62.840% |
| 2026-04-03 | 326.11 | 329.40 | 313.32 | 316.98 | -2.758% | 6,336 | +67.083% |
| 2026-04-02 | 337.55 | 339.86 | 324.78 | 325.97 | -3.442% | 4,188 | +62.475% |
| 2026-04-01 | 334.09 | 339.49 | 329.47 | 337.59 | +0.969% | 4,526 | +56.883% |
| 2026-03-31 | 320.93 | 335.33 | 319.69 | 334.35 | +4.172% | 6,406 | +58.403% |
| 2026-03-30 | 327.01 | 340.00 | 320.71 | 320.96 | -1.811% | 4,161 | +65.011% |
| 2026-03-29 | 329.94 | 332.12 | 321.53 | 326.88 | -0.816% | 4,775 | +62.023% |
| 2026-03-28 | 325.54 | 338.18 | 321.82 | 329.57 | +1.210% | 4,569 | +60.700% |
| 2026-03-27 | 328.79 | 334.36 | 317.40 | 325.63 | -0.880% | 5,726 | +62.645% |
| 2026-03-26 | 340.30 | 341.07 | 322.68 | 328.52 | -3.484% | 9,740 | +61.214% |
| 2026-03-25 | 339.86 | 349.10 | 336.36 | 340.38 | +0.236% | 5,265 | +55.597% |
| 2026-03-24 | 350.86 | 354.72 | 337.02 | 339.58 | -3.146% | 7,230 | +55.963% |
| 2026-03-23 | 361.41 | 365.00 | 350.00 | 350.61 | -2.988% | 10,975 | +51.057% |
| 2026-03-22 | 341.18 | 364.29 | 338.18 | 361.41 | +5.889% | 11,606 | +46.543% |
| 2026-03-21 | 348.22 | 351.34 | 340.48 | 341.31 | -1.914% | 3,412 | +55.173% |
| 2026-03-20 | 339.89 | 351.36 | 337.25 | 347.97 | +2.392% | 5,830 | +52.203% |
| 2026-03-19 | 346.47 | 350.77 | 336.13 | 339.84 | -1.826% | 6,500 | +55.844% |
| 2026-03-18 | 368.46 | 371.61 | 343.64 | 346.16 | -5.986% | 8,104 | +52.999% |
| 2026-03-17 | 373.34 | 378.00 | 365.41 | 368.20 | -1.511% | 7,326 | +43.840% |
| 2026-03-16 | 357.61 | 382.12 | 356.73 | 373.85 | +4.708% | 8,751 | +41.666% |
| 2026-03-15 | 355.95 | 360.00 | 350.00 | 357.04 | +0.388% | 5,713 | +48.336% |
| 2026-03-14 | 356.43 | 370.00 | 353.51 | 355.66 | -0.258% | 9,302 | +48.912% |
| 2026-03-13 | 350.55 | 363.60 | 350.21 | 356.58 | +1.790% | 9,342 | +48.528% |
| 2026-03-12 | 352.64 | 359.77 | 348.10 | 350.31 | -0.551% | 6,811 | +51.186% |
| 2026-03-11 | 353.17 | 363.56 | 347.06 | 352.25 | -0.277% | 5,651 | +50.353% |
| 2026-03-10 | 340.89 | 354.00 | 339.83 | 353.23 | +3.626% | 5,024 | +49.936% |
| 2026-03-09 | 334.44 | 353.23 | 333.41 | 340.87 | +1.978% | 9,470 | +55.373% |
| 2026-03-08 | 344.53 | 347.00 | 334.21 | 334.26 | -2.851% | 5,302 | +58.446% |
| 2026-03-07 | 351.87 | 354.34 | 343.16 | 344.07 | -2.200% | 3,685 | +53.928% |
| 2026-03-06 | 361.33 | 366.45 | 341.25 | 351.81 | -2.683% | 11,431 | +50.541% |
| 2026-03-05 | 356.10 | 375.61 | 353.91 | 361.51 | +1.402% | 13,062 | +46.502% |
| 2026-03-04 | 340.76 | 366.00 | 337.81 | 356.51 | +4.594% | 13,146 | +48.557% |
| 2026-03-03 | 347.33 | 347.89 | 335.63 | 340.85 | -1.852% | 8,374 | +55.382% |
| 2026-03-02 | 341.06 | 353.55 | 335.75 | 347.28 | +1.800% | 7,618 | +52.505% |
| 2026-03-01 | 336.39 | 350.45 | 334.59 | 341.14 | +1.376% | 4,709 | +55.250% |
| 2026-02-28 | 337.79 | 344.43 | 324.18 | 336.51 | -0.441% | 7,655 | +57.386% |
| 2026-02-27 | 342.00 | 355.44 | 331.26 | 338.00 | -1.167% | 6,570 | +56.692% |
| 2026-02-26 | 344.73 | 351.32 | 335.12 | 341.99 | -0.792% | 8,488 | +54.864% |
| 2026-02-25 | 321.57 | 348.40 | 320.58 | 344.72 | +7.199% | 9,011 | +53.638% |
| 2026-02-24 | 307.76 | 329.81 | 302.06 | 321.57 | +4.582% | 6,585 | +64.698% |
| 2026-02-23 | 327.78 | 328.51 | 304.61 | 307.48 | -6.196% | 5,769 | +72.245% |
| 2026-02-22 | 326.48 | 329.16 | 318.12 | 327.79 | +0.367% | 6,545 | +61.573% |
| 2026-02-21 | 331.33 | 334.63 | 325.25 | 326.59 | -1.401% | 2,584 | +62.167% |
| 2026-02-20 | 338.73 | 340.49 | 327.63 | 331.23 | -2.214% | 3,959 | +59.895% |
| 2026-02-19 | 330.30 | 339.13 | 322.57 | 338.73 | +2.481% | 4,185 | +56.355% |
| 2026-02-18 | 332.74 | 344.41 | 325.16 | 330.53 | -0.777% | 5,478 | +60.234% |
| 2026-02-17 | 326.13 | 344.72 | 325.76 | 333.12 | +1.925% | 9,898 | +58.988% |
| 2026-02-16 | 331.37 | 332.96 | 314.66 | 326.83 | -1.349% | 9,682 | +62.048% |
| 2026-02-15 | 358.04 | 358.14 | 328.10 | 331.30 | -7.492% | 9,096 | +59.861% |
| 2026-02-14 | 351.43 | 370.00 | 348.31 | 358.13 | +1.741% | 12,103 | +47.885% |
| 2026-02-13 | 336.40 | 364.99 | 329.81 | 352.00 | +4.684% | 6,899 | +50.460% |
| 2026-02-12 | 345.74 | 354.24 | 324.00 | 336.25 | -2.866% | 12,351 | +57.508% |
| 2026-02-11 | 346.25 | 362.51 | 332.90 | 346.17 | -0.026% | 13,684 | +52.994% |
| 2026-02-10 | 334.93 | 349.64 | 319.66 | 346.26 | +3.398% | 12,684 | +52.954% |
| 2026-02-09 | 319.05 | 338.20 | 315.06 | 334.88 | +4.942% | 10,127 | +58.152% |
| 2026-02-08 | 329.38 | 333.75 | 309.68 | 319.11 | -3.118% | 5,948 | +65.968% |
| 2026-02-07 | 321.38 | 339.11 | 315.82 | 329.38 | +2.416% | 12,100 | +60.793% |
| 2026-02-06 | 292.15 | 336.00 | 276.66 | 321.61 | +10.174% | 38,823 | +64.678% |
| 2026-02-05 | 381.60 | 382.49 | 290.17 | 291.91 | -23.343% | 34,154 | +81.433% |
| 2026-02-04 | 377.28 | 395.24 | 372.29 | 380.80 | +0.973% | 15,048 | +39.081% |
| 2026-02-03 | 385.79 | 393.25 | 365.99 | 377.13 | -2.227% | 23,745 | +40.434% |
| 2026-02-02 | 405.05 | 421.88 | 379.68 | 385.72 | -4.728% | 17,751 | +37.307% |
| 2026-02-01 | 464.96 | 469.59 | 401.14 | 404.86 | -12.894% | 24,107 | +30.816% |
| 2026-01-31 | 460.69 | 500.87 | 426.25 | 464.79 | +0.892% | 41,811 | +13.948% |
| 2026-01-30 | 459.42 | 474.47 | 420.69 | 460.68 | +0.274% | 25,512 | +14.965% |
| 2026-01-29 | 468.50 | 478.26 | 431.12 | 459.42 | -1.953% | 18,435 | +15.280% |
| 2026-01-28 | 470.14 | 485.73 | 463.16 | 468.57 | -0.241% | 12,678 | +13.029% |
| 2026-01-27 | 461.39 | 480.80 | 455.04 | 469.70 | +1.834% | 18,240 | +12.757% |
| 2026-01-26 | 449.56 | 476.76 | 445.58 | 461.24 | +2.600% | 15,231 | +14.825% |
| 2026-01-25 | 502.71 | 507.39 | 444.80 | 449.55 | -10.672% | 23,561 | +17.811% |
| 2026-01-24 | 512.43 | 529.82 | 498.71 | 503.26 | -1.780% | 14,184 | +5.238% |
| 2026-01-23 | 516.53 | 534.87 | 505.38 | 512.38 | -0.696% | 15,198 | +3.365% |
| 2026-01-22 | 521.82 | 533.06 | 493.93 | 515.97 | -1.028% | 11,327 | +2.646% |
| 2026-01-21 | 502.40 | 546.39 | 478.99 | 521.33 | +3.921% | 32,870 | +1.590% |
| 2026-01-20 | 623.41 | 625.91 | 495.38 | 501.66 | -19.506% | 51,729 | +5.573% |
| 2026-01-19 | 571.15 | 650.00 | 533.88 | 623.23 | +9.096% | 45,186 | -15.020% |
| 2026-01-18 | 586.97 | 617.08 | 552.20 | 571.27 | -2.593% | 50,592 | -7.291% |
| 2026-01-17 | 619.76 | 641.91 | 581.51 | 586.48 | -5.313% | 32,061 | -9.695% |
| 2026-01-16 | 678.17 | 718.71 | 617.00 | 619.39 | -8.534% | 29,358 | -14.493% |
| 2026-01-15 | 712.30 | 754.30 | 657.18 | 677.18 | -4.828% | 36,651 | -21.790% |
| 2026-01-14 | 679.01 | 799.89 | 667.19 | 711.53 | +4.880% | 45,073 | -25.566% |
| 2026-01-13 | 632.97 | 695.86 | 604.81 | 678.42 | +7.180% | 46,460 | -21.933% |
| 2026-01-12 | 558.56 | 641.66 | 553.04 | 632.97 | +13.146% | 65,187 | -16.328% |
| 2026-01-11 | 471.35 | 560.48 | 471.13 | 559.43 | +18.707% | 29,872 | -5.329% |
| 2026-01-10 | 451.15 | 472.00 | 446.37 | 471.27 | +4.552% | 6,639 | +12.381% |
| 2026-01-09 | 451.84 | 463.71 | 450.00 | 450.75 | -0.237% | 5,839 | +17.498% |
| 2026-01-08 | 435.48 | 473.87 | 431.00 | 451.82 | +3.724% | 11,706 | +17.219% |
| 2026-01-07 | 442.06 | 456.72 | 431.50 | 435.60 | -1.356% | 7,531 | +21.584% |
| 2026-01-06 | 436.36 | 450.34 | 434.27 | 441.59 | +1.212% | 11,115 | +19.935% |
| 2026-01-05 | 418.37 | 439.89 | 416.41 | 436.30 | +4.403% | 6,451 | +21.389% |
| 2026-01-04 | 434.33 | 441.46 | 417.14 | 417.90 | -3.829% | 6,482 | +26.734% |
| 2026-01-03 | 424.40 | 437.91 | 421.71 | 434.54 | +2.411% | 5,342 | +21.881% |
| 2026-01-02 | 419.00 | 425.79 | 411.52 | 424.31 | +1.267% | 5,721 | +24.819% |
| 2026-01-01 | 433.41 | 434.44 | 414.06 | 419.00 | -3.302% | 6,091 | +26.401% |
| 2025-12-31 | 439.31 | 444.09 | 432.36 | 433.31 | -1.278% | 4,133 | +22.227% |
| 2025-12-30 | 437.85 | 441.29 | 427.00 | 438.92 | +0.226% | 4,388 | +20.664% |
| 2025-12-29 | 452.37 | 462.15 | 435.80 | 437.93 | -3.177% | 6,737 | +20.937% |
| 2025-12-28 | 452.86 | 463.01 | 441.81 | 452.30 | -0.044% | 4,432 | +17.095% |
| 2025-12-27 | 444.68 | 462.79 | 443.27 | 452.50 | +1.699% | 6,022 | +17.043% |
| 2025-12-26 | 444.42 | 450.00 | 435.20 | 444.94 | +0.072% | 5,288 | +19.032% |
| 2025-12-25 | 434.62 | 447.49 | 432.23 | 444.62 | +2.395% | 7,032 | +19.117% |
| 2025-12-24 | 447.69 | 449.80 | 423.38 | 434.22 | -3.037% | 7,701 | +21.970% |
| 2025-12-23 | 463.80 | 465.90 | 432.38 | 447.82 | -3.437% | 13,881 | +18.266% |
| 2025-12-22 | 471.23 | 484.00 | 451.57 | 463.76 | -1.407% | 11,957 | +14.201% |
| 2025-12-21 | 475.58 | 477.88 | 456.71 | 470.38 | -0.989% | 13,381 | +12.594% |
| 2025-12-20 | 441.33 | 500.00 | 435.00 | 475.08 | +7.862% | 24,776 | +11.480% |
| 2025-12-19 | 414.37 | 446.09 | 412.69 | 440.45 | +6.422% | 11,100 | +20.245% |
| 2025-12-18 | 417.66 | 445.79 | 407.31 | 413.87 | -0.905% | 13,075 | +27.968% |
| 2025-12-17 | 429.39 | 437.08 | 417.65 | 417.65 | -2.856% | 12,696 | +26.810% |
| 2025-12-16 | 408.91 | 433.44 | 405.48 | 429.93 | +5.130% | 13,272 | +23.187% |
| 2025-12-15 | 408.95 | 416.92 | 400.01 | 408.95 | -0.100% | 9,282 | +29.507% |
| 2025-12-14 | 413.95 | 417.70 | 406.19 | 409.36 | -1.109% | 4,455 | +29.378% |
| 2025-12-13 | 405.46 | 420.43 | 404.20 | 413.95 | +2.220% | 7,315 | +27.943% |
| 2025-12-12 | 407.17 | 419.40 | 395.14 | 404.96 | -0.543% | 7,053 | +30.783% |
| 2025-12-11 | 403.34 | 416.95 | 397.23 | 407.17 | +0.995% | 10,892 | +30.073% |
| 2025-12-10 | 387.78 | 408.93 | 385.29 | 403.16 | +3.792% | 11,402 | +31.367% |
| 2025-12-09 | 374.13 | 388.50 | 360.66 | 388.43 | +3.767% | 7,120 | +36.349% |
| 2025-12-08 | 362.54 | 380.97 | 360.22 | 374.33 | +3.255% | 4,309 | +41.485% |
| 2025-12-07 | 392.75 | 394.21 | 360.29 | 362.53 | -7.676% | 3,680 | +46.090% |
| 2025-12-06 | 399.18 | 400.45 | 388.95 | 392.67 | -1.589% | 2,573 | +34.877% |
| 2025-12-05 | 402.61 | 407.30 | 391.65 | 399.01 | -0.995% | 3,527 | +32.734% |
| 2025-12-04 | 408.06 | 410.57 | 399.77 | 403.02 | -1.165% | 3,654 | +31.413% |
| 2025-12-03 | 397.51 | 417.00 | 392.44 | 407.77 | +2.599% | 7,259 | +29.882% |
| 2025-12-02 | 405.31 | 419.73 | 385.99 | 397.44 | -1.942% | 11,793 | +33.258% |
| 2025-12-01 | 435.13 | 435.77 | 388.09 | 405.31 | -6.825% | 15,573 | +30.670% |
| 2025-11-30 | 412.66 | 438.49 | 408.30 | 435.00 | +5.355% | 6,147 | +21.752% |
| 2025-11-29 | 410.52 | 417.91 | 406.64 | 412.89 | +0.646% | 5,264 | +28.271% |
| 2025-11-28 | 409.72 | 419.66 | 400.10 | 410.24 | -0.012% | 5,220 | +29.100% |
| 2025-11-27 | 398.47 | 411.92 | 390.02 | 410.29 | +2.972% | 3,401 | +29.084% |
| 2025-11-26 | 384.45 | 406.10 | 383.72 | 398.45 | +3.268% | 7,971 | +32.920% |
| 2025-11-25 | 386.04 | 400.65 | 370.00 | 385.84 | -0.253% | 6,587 | +37.264% |
| 2025-11-24 | 388.39 | 392.75 | 379.02 | 386.82 | -0.468% | 4,904 | +36.916% |
| 2025-11-23 | 369.41 | 407.58 | 366.57 | 388.64 | +5.245% | 19,013 | +36.275% |
| 2025-11-22 | 335.26 | 373.20 | 334.87 | 369.27 | +10.135% | 11,409 | +43.424% |
| 2025-11-21 | 338.65 | 352.15 | 318.50 | 335.29 | -0.884% | 20,061 | +57.959% |
| 2025-11-20 | 366.27 | 375.75 | 331.89 | 338.28 | -7.607% | 39,688 | +56.563% |
| 2025-11-19 | 402.48 | 403.82 | 352.78 | 366.13 | -9.032% | 19,658 | +44.654% |
| 2025-11-18 | 405.33 | 415.00 | 392.85 | 402.48 | -0.786% | 10,670 | +31.589% |
| 2025-11-17 | 407.10 | 420.06 | 391.57 | 405.67 | -0.049% | 13,338 | +30.554% |
| 2025-11-16 | 418.11 | 436.96 | 383.29 | 405.87 | -2.865% | 15,862 | +30.490% |
| 2025-11-15 | 390.88 | 440.00 | 390.88 | 417.84 | +6.930% | 22,412 | +26.752% |
| 2025-11-14 | 384.78 | 403.60 | 376.42 | 390.76 | +1.364% | 13,343 | +35.536% |
| 2025-11-13 | 387.20 | 404.50 | 370.80 | 385.50 | -0.731% | 12,808 | +37.385% |
| 2025-11-12 | 367.20 | 392.67 | 366.63 | 388.34 | +5.740% | 19,113 | +36.380% |
| 2025-11-11 | 386.63 | 395.78 | 360.17 | 367.26 | -5.066% | 21,426 | +44.208% |
| 2025-11-10 | 417.49 | 427.99 | 378.34 | 386.86 | -7.337% | 18,785 | +36.902% |
| 2025-11-09 | 365.43 | 470.00 | 365.42 | 417.49 | 0.000% | 52,086 | +26.858% |