Dark

XMRUSD
Monero / United States dollar
crypto Bitfinex

Real-time

Aug 24, 2025 4:23:08 AM EDT

268.50USD-0.234%(-0.63)3,990XMR1,060,503USD

267.55Bid 269.24Ask 1.69Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-24	266.4100	272.4500	266.2600	268.5000	+0.781%	810	0.000%
2025-08-23	272.4900	273.8500	260.2500	266.4200	-2.235%	3,608	+0.781%
2025-08-22	260.9300	272.5200	257.1700	272.5100	+4.438%	7,755	-1.472%
2025-08-21	256.9100	274.3100	254.6900	260.9300	+1.446%	6,112	+2.901%
2025-08-20	261.1700	271.9400	249.2600	257.2100	-1.509%	11,838	+4.389%
2025-08-19	279.2800	282.1000	259.4900	261.1500	-6.522%	5,400	+2.814%
2025-08-18	267.6000	282.8500	265.5700	279.3700	+4.375%	5,765	-3.891%
2025-08-17	252.4000	272.3900	252.2400	267.6600	+6.042%	7,963	+0.314%
2025-08-16	235.9600	258.1200	233.4200	252.4100	+6.972%	8,305	+6.375%
2025-08-15	242.9000	247.5800	233.1700	235.9600	-2.877%	9,715	+13.790%
2025-08-14	251.8200	259.6000	240.1600	242.9500	-3.545%	6,829	+10.517%
2025-08-13	253.5900	259.5900	245.0200	251.8800	-0.674%	9,505	+6.598%
2025-08-12	267.4600	267.7600	243.3000	253.5900	-5.317%	16,196	+5.880%
2025-08-11	268.4900	278.7300	264.9900	267.8300	-0.246%	5,023	+0.250%
2025-08-10	274.2000	281.4600	262.7800	268.4900	-2.079%	3,989	+0.004%
2025-08-09	274.1100	285.0200	268.9700	274.1900	+0.040%	4,307	-2.075%
2025-08-08	267.2000	277.5700	256.5100	274.0800	+2.679%	26,367	-2.036%
2025-08-07	285.8500	287.8200	247.4800	266.9300	-6.567%	10,773	+0.588%
2025-08-06	292.1700	295.9000	278.8600	285.6900	-2.322%	1,757	-6.017%
2025-08-05	305.3700	305.9300	288.5200	292.4800	-4.221%	2,109	-8.199%
2025-08-04	303.9300	314.3700	303.9300	305.3700	+0.487%	2,150	-12.074%
2025-08-03	295.6700	304.9700	294.6500	303.8900	+2.804%	989	-11.646%
2025-08-02	297.4000	298.9000	290.1100	295.6000	-0.605%	2,951	-9.168%
2025-08-01	305.5600	308.2400	295.7600	297.4000	-3.070%	1,362	-9.718%
2025-07-31	309.0400	318.1000	303.2900	306.8200	-0.670%	930	-12.489%
2025-07-30	314.4100	317.8100	303.4200	308.8900	-1.834%	1,855	-13.076%
2025-07-29	315.4500	324.8700	313.1200	314.6600	-0.269%	960	-14.670%
2025-07-28	325.3000	331.2000	315.5100	315.5100	-3.010%	1,395	-14.900%
2025-07-27	321.1200	328.8800	321.1200	325.3000	+1.302%	903	-17.461%
2025-07-26	321.7000	328.5800	319.9100	321.1200	-0.416%	975	-16.386%
2025-07-25	325.9300	337.5000	318.8400	322.4600	-1.065%	3,145	-16.734%
2025-07-24	314.1900	327.8400	309.6500	325.9300	+3.720%	1,878	-17.620%
2025-07-23	325.2500	328.3000	307.3800	314.2400	-3.403%	3,728	-14.556%
2025-07-22	319.7200	326.0500	315.4800	325.3100	+1.799%	1,596	-17.463%
2025-07-21	325.3000	332.1900	312.4400	319.5600	-1.768%	2,738	-15.978%
2025-07-20	323.0800	328.8400	322.0800	325.3100	+0.690%	1,376	-17.463%
2025-07-19	321.8400	327.9500	317.9200	323.0800	+0.310%	625	-16.894%
2025-07-18	337.5600	340.5100	318.1100	322.0800	-4.586%	3,207	-16.636%
2025-07-17	331.2700	344.8900	330.5300	337.5600	+1.899%	1,706	-20.459%
2025-07-16	334.2600	338.0000	325.0500	331.2700	-0.877%	2,026	-18.948%
2025-07-15	344.5000	345.0400	332.1000	334.2000	-2.979%	1,764	-19.659%
2025-07-14	335.8300	356.8800	335.8300	344.4600	+2.585%	1,398	-22.052%
2025-07-13	331.7900	340.9200	329.5500	335.7800	+1.233%	554	-20.037%
2025-07-12	329.3400	334.3900	325.2200	331.6900	+0.732%	835	-19.051%
2025-07-11	325.7000	330.9700	322.9100	329.2800	+1.040%	1,618	-18.458%
2025-07-10	326.1300	329.3900	321.3300	325.8900	-0.150%	1,920	-17.610%
2025-07-09	317.3500	327.4400	314.0400	326.3800	+2.897%	2,072	-17.734%
2025-07-08	316.2700	320.5500	309.1900	317.1900	+0.332%	5,610	-15.350%
2025-07-07	319.6700	326.7200	314.1600	316.1400	-1.104%	1,232	-15.069%
2025-07-06	316.6100	322.1200	312.4600	319.6700	+0.966%	907	-16.007%
2025-07-05	313.6800	317.5100	311.2700	316.6100	+0.976%	633	-15.195%
2025-07-04	320.3900	323.3700	312.0100	313.5500	-2.165%	927	-14.368%
2025-07-03	322.0700	337.7900	315.8100	320.4900	-0.487%	2,736	-16.222%
2025-07-02	311.1700	327.0800	310.3700	322.0600	+3.500%	2,459	-16.630%
2025-07-01	326.0300	326.1400	310.2300	311.1700	-4.558%	2,492	-13.713%
2025-06-30	313.5200	329.5600	310.7700	326.0300	+3.990%	3,704	-17.646%
2025-06-29	308.2700	323.1300	306.2900	313.5200	+0.921%	2,829	-14.360%
2025-06-28	307.9700	316.0200	303.8700	310.6600	+0.998%	1,782	-13.571%
2025-06-27	311.8900	312.4300	302.2700	307.5900	-1.407%	1,239	-12.708%
2025-06-26	310.3500	319.7800	309.0100	311.9800	+0.096%	881	-13.937%
2025-06-25	315.0600	321.7800	309.9000	311.6800	-0.628%	1,607	-13.854%
2025-06-24	312.2300	319.6600	305.6100	313.6500	+0.693%	2,179	-14.395%
2025-06-23	298.6300	313.3300	292.1300	311.4900	+4.254%	2,906	-13.801%
2025-06-22	309.1900	313.9200	289.1100	298.7800	-3.063%	2,548	-10.135%
2025-06-21	310.3300	317.5900	305.7800	308.2200	-0.750%	989	-12.887%
2025-06-20	309.4900	319.0500	304.3200	310.5500	-0.035%	1,765	-13.540%
2025-06-19	317.5200	323.4000	302.7100	310.6600	-1.668%	2,293	-13.571%
2025-06-18	319.8600	332.5200	314.6600	315.9300	-1.287%	2,470	-15.013%
2025-06-17	321.7100	330.3600	316.9800	320.0500	-0.531%	2,111	-16.107%
2025-06-16	314.8500	331.9900	313.7900	321.7600	+1.739%	1,377	-16.553%
2025-06-15	312.5100	319.2900	310.8700	316.2600	+1.229%	1,019	-15.101%
2025-06-14	312.7600	318.5900	306.9100	312.4200	+0.228%	1,450	-14.058%
2025-06-13	315.9200	322.7600	299.9800	311.7100	-2.288%	2,175	-13.862%
2025-06-12	330.3300	331.4900	314.5100	319.0100	-3.444%	1,656	-15.833%
2025-06-11	338.7800	344.7800	324.5500	330.3900	-2.202%	2,379	-18.732%
2025-06-10	333.3300	342.1400	328.2600	337.8300	+1.107%	1,138	-20.522%
2025-06-09	327.4800	335.3900	324.8800	334.1300	+2.174%	986	-19.642%
2025-06-08	328.2500	336.6200	323.9300	327.0200	-0.602%	1,611	-17.895%
2025-06-07	323.2000	330.6200	320.3900	329.0000	+1.927%	850	-18.389%
2025-06-06	317.1700	339.8900	316.2800	322.7800	+1.631%	1,731	-16.816%
2025-06-05	312.8900	338.2200	309.7600	317.6000	+1.444%	3,487	-15.460%
2025-06-04	344.1900	352.3500	301.3100	313.0800	-9.097%	2,322	-14.239%
2025-06-03	358.6700	370.7800	341.4500	344.4100	-3.750%	2,932	-22.041%
2025-06-02	347.6800	368.6700	340.8900	357.8300	+2.760%	3,286	-24.964%
2025-06-01	324.6200	349.0400	320.5500	348.2200	+6.937%	1,767	-22.894%
2025-05-31	324.2500	330.6600	313.5900	325.6300	+0.117%	4,067	-17.544%
2025-05-30	338.8500	341.3300	324.8700	325.2500	-3.877%	3,468	-17.448%
2025-05-29	346.7000	351.0200	333.1900	338.3700	-2.352%	3,375	-20.649%
2025-05-28	369.7100	369.7100	320.5900	346.5200	-6.561%	8,322	-22.515%
2025-05-27	402.0700	404.5500	369.9100	370.8500	-7.783%	3,458	-27.599%
2025-05-26	417.5800	420.1900	393.9500	402.1500	-3.725%	2,680	-33.234%
2025-05-25	402.9700	417.8700	394.6800	417.7100	+3.671%	1,826	-35.721%
2025-05-24	391.3300	406.2300	383.9100	402.9200	+2.977%	4,203	-33.361%
2025-05-23	385.2600	402.1800	376.7100	391.2700	+1.434%	2,250	-31.377%
2025-05-22	394.6900	410.2100	383.3100	385.7400	-3.234%	2,495	-30.394%
2025-05-21	351.8000	400.4300	350.1000	398.6300	+13.279%	3,978	-32.644%
2025-05-20	343.1500	356.3700	342.8400	351.9000	+2.742%	969	-23.700%
2025-05-19	337.0600	345.6600	335.8200	342.5100	+1.581%	823	-21.608%
2025-05-18	336.5000	345.0000	335.2500	337.1800	+0.375%	433	-20.369%
2025-05-17	333.7300	339.9900	332.2800	335.9200	+0.422%	478	-20.070%
2025-05-16	335.9400	342.5400	331.9000	334.5100	-0.090%	1,217	-19.733%
2025-05-15	342.4100	348.6800	331.9100	334.8100	-1.567%	1,549	-19.805%
2025-05-14	341.9900	349.1000	336.8700	340.1400	-0.474%	1,548	-21.062%
2025-05-13	337.0700	346.0600	331.1000	341.7600	+1.280%	2,767	-21.436%
2025-05-12	331.6500	350.0000	330.0300	337.4400	+1.749%	3,814	-20.430%
2025-05-11	325.8000	341.5600	317.7700	331.6400	+1.746%	2,157	-19.039%
2025-05-10	315.9900	333.0400	309.1400	325.9500	+3.211%	1,998	-17.625%
2025-05-09	298.9400	315.8100	295.9200	315.8100	+5.576%	2,804	-14.981%
2025-05-08	282.7300	300.3900	281.2400	299.1300	+5.610%	3,388	-10.240%
2025-05-07	288.5900	290.9900	279.0000	283.2400	-1.752%	2,267	-5.204%
2025-05-06	282.1400	291.1600	274.2000	288.2900	+2.187%	1,832	-6.865%
2025-05-05	282.2300	283.7900	271.0900	282.1200	-0.159%	1,618	-4.828%
2025-05-04	278.3800	282.5700	266.0400	282.5700	+1.392%	1,675	-4.979%
2025-05-03	281.5600	285.5900	271.1700	278.6900	-1.107%	2,052	-3.656%
2025-05-02	270.9100	290.0000	270.3100	281.8100	+3.947%	3,989	-4.723%
2025-05-01	278.9800	289.0000	270.7100	271.1100	-2.824%	2,295	-0.963%
2025-04-30	270.4900	282.3000	267.1100	278.9900	+3.288%	4,593	-3.760%
2025-04-29	259.0700	280.2500	258.7200	270.1100	+4.053%	7,747	-0.596%
2025-04-28	234.7100	328.0000	234.4400	259.5900	+10.770%	20,883	+3.432%
2025-04-27	230.6700	234.3500	227.6200	234.3500	+1.613%	397	+14.572%
2025-04-26	228.1300	230.6600	227.0200	230.6300	+1.278%	385	+16.420%
2025-04-25	227.4600	230.8800	227.1100	227.7200	+0.026%	1,255	+17.908%
2025-04-24	230.2200	230.7200	221.4600	227.6600	-1.146%	954	+17.939%
2025-04-23	226.3100	230.3000	224.4800	230.3000	+1.660%	2,640	+16.587%
2025-04-22	215.8700	226.5400	214.7900	226.5400	+4.923%	1,085	+18.522%
2025-04-21	214.1400	216.3900	212.9100	215.9100	+0.935%	974	+24.357%
2025-04-20	215.6900	218.9200	212.7700	213.9100	-0.779%	779	+25.520%
2025-04-19	215.5100	216.1000	210.3200	215.5900	+0.037%	1,128	+24.542%
2025-04-18	217.1300	220.0200	214.5400	215.5100	-0.296%	876	+24.588%
2025-04-17	218.6900	219.6100	215.1100	216.1500	-1.103%	1,878	+24.219%
2025-04-16	215.7400	219.9900	214.9900	218.5600	+1.396%	773	+22.850%
2025-04-15	214.5400	217.0100	210.7600	215.5500	+0.471%	1,096	+24.565%
2025-04-14	203.3400	216.4900	203.3400	214.5400	+5.539%	3,004	+25.151%
2025-04-13	207.3900	212.1400	200.8300	203.2800	-1.958%	898	+32.084%
2025-04-12	206.3700	209.6600	204.5000	207.3400	+0.436%	1,220	+29.497%
2025-04-11	200.9400	206.7300	200.1100	206.4400	+2.855%	1,062	+30.062%
2025-04-10	202.3300	204.8800	198.3100	200.7100	-0.889%	1,390	+33.775%
2025-04-09	196.1300	205.3500	192.3100	202.5100	+4.113%	1,822	+32.586%
2025-04-08	203.8100	208.2500	194.5100	194.5100	-4.432%	1,088	+38.039%
2025-04-07	198.4800	204.7600	185.0900	203.5300	+2.415%	3,134	+31.922%
2025-04-06	213.6900	215.9100	196.0900	198.7300	-7.018%	2,200	+35.108%
2025-04-05	215.5900	218.8400	211.4100	213.7300	-0.867%	1,100	+25.626%
2025-04-04	215.1700	218.9500	213.1100	215.6000	+0.121%	1,589	+24.536%
2025-04-03	215.2700	218.3900	207.4800	215.3400	+0.200%	1,823	+24.687%
2025-04-02	216.6100	222.4600	213.4300	214.9100	-0.702%	1,175	+24.936%
2025-04-01	215.5400	219.5400	215.0300	216.4300	+0.670%	746	+24.059%
2025-03-31	218.5400	218.5400	213.9200	214.9900	-1.534%	1,570	+24.890%
2025-03-30	216.1400	219.3400	215.7200	218.3400	+1.125%	1,134	+22.973%
2025-03-29	217.9000	220.0400	213.5200	215.9100	-1.199%	537	+24.357%
2025-03-28	225.3100	226.8200	215.8900	218.5300	-3.190%	820	+22.866%
2025-03-27	223.8600	225.7300	221.0400	225.7300	+1.152%	438	+18.947%
2025-03-26	220.2900	228.7300	220.2900	223.1600	+1.446%	1,046	+20.317%
2025-03-25	219.4900	225.0900	218.8400	219.9800	+0.315%	1,332	+22.057%
2025-03-24	217.2500	222.3500	216.6400	219.2900	+0.990%	1,033	+22.441%
2025-03-23	215.0900	218.1900	215.0900	217.1400	+1.250%	570	+23.653%
2025-03-22	213.7100	218.0000	213.2000	214.4600	+0.785%	1,380	+25.198%
2025-03-21	210.8700	214.3200	206.7500	212.7900	+1.069%	1,000	+26.181%
2025-03-20	208.1300	211.6300	207.1900	210.5400	+1.524%	824	+27.529%
2025-03-19	209.6300	211.0900	204.8600	207.3800	-0.879%	1,877	+29.472%
2025-03-18	212.5100	213.0100	205.4600	209.2200	-1.738%	1,252	+28.334%
2025-03-17	209.8900	212.9800	208.5800	212.9200	+1.628%	1,079	+26.104%
2025-03-16	213.7900	215.1900	208.9100	209.5100	-1.901%	939	+28.156%
2025-03-15	210.5100	213.8900	208.3300	213.5700	+1.357%	1,001	+25.720%
2025-03-14	207.2800	211.8900	206.1900	210.7100	+1.317%	1,762	+27.426%
2025-03-13	209.0900	211.5900	205.5100	207.9700	-0.440%	1,240	+29.105%
2025-03-12	212.6800	213.1800	204.9100	208.8900	-1.425%	947	+28.537%
2025-03-11	202.0900	214.3400	197.3500	211.9100	+5.057%	1,568	+26.705%
2025-03-10	212.5200	214.0600	197.4100	201.7100	-4.813%	3,144	+33.112%
2025-03-09	221.6600	222.3000	211.5400	211.9100	-4.325%	751	+26.705%
2025-03-08	217.0500	229.0000	215.4000	221.4900	+1.811%	1,446	+21.224%
2025-03-07	228.9900	230.2000	217.5500	217.5500	-5.083%	1,585	+23.420%
2025-03-06	228.2900	234.5200	225.0000	229.2000	+0.681%	1,607	+17.147%
2025-03-05	224.9500	231.3400	223.3400	227.6500	+1.353%	5,090	+17.944%
2025-03-04	220.2900	224.9700	212.0400	224.6100	+2.599%	2,011	+19.541%
2025-03-03	230.5900	235.3400	214.3500	218.9200	-4.921%	4,455	+22.648%
2025-03-02	224.3900	231.1900	223.0400	230.2500	+2.873%	2,196	+16.612%
2025-03-01	217.8200	227.4300	216.1700	223.8200	+2.712%	1,935	+19.962%
2025-02-28	210.3500	220.2000	205.9500	217.9100	+4.034%	3,293	+23.216%
2025-02-27	214.8000	216.9000	207.1700	209.4600	-2.281%	2,258	+28.187%
2025-02-26	216.4300	225.0700	211.3300	214.3500	-1.253%	2,043	+25.262%
2025-02-25	227.2800	231.5900	213.3000	217.0700	-4.492%	4,671	+23.693%
2025-02-24	236.6400	237.7400	227.0900	227.2800	-3.931%	889	+18.136%
2025-02-23	235.1400	238.1300	231.3100	236.5800	+0.698%	1,916	+13.492%
2025-02-22	233.5100	237.5100	231.0000	234.9400	+0.574%	571	+14.284%
2025-02-21	229.3700	238.7900	227.5000	233.6000	+1.804%	1,424	+14.940%
2025-02-20	240.1400	240.1900	227.8100	229.4600	-4.184%	2,357	+17.014%
2025-02-19	237.0300	242.9900	233.7200	239.4800	+1.034%	3,079	+12.118%
2025-02-18	238.7600	240.0000	229.9100	237.0300	-0.750%	1,515	+13.277%
2025-02-17	229.9600	239.5400	229.3500	238.8200	+3.970%	1,638	+12.428%
2025-02-16	229.7100	235.9800	227.5600	229.7000	-0.109%	2,360	+16.892%
2025-02-15	229.7900	237.9700	229.0900	229.9500	+0.472%	1,259	+16.765%
2025-02-14	225.9900	232.0000	225.3400	228.8700	+1.747%	1,258	+17.316%
2025-02-13	227.2800	228.9300	221.5200	224.9400	-1.064%	719	+19.365%
2025-02-12	223.6100	228.6300	219.4600	227.3600	+2.083%	2,684	+18.095%
2025-02-11	222.0400	228.0200	219.0700	222.7200	+0.419%	1,975	+20.555%
2025-02-10	220.5200	226.1900	219.2600	221.7900	+0.553%	2,393	+21.060%
2025-02-09	213.5400	223.0700	213.5400	220.5700	+2.955%	1,495	+21.730%
2025-02-08	205.8600	219.3100	204.8500	214.2400	+4.157%	1,358	+25.327%
2025-02-07	223.3400	228.2800	193.4900	205.6900	-7.659%	5,634	+30.536%
2025-02-06	227.3100	239.4100	221.0000	222.7500	-1.786%	2,823	+20.539%
2025-02-05	219.9700	228.9900	217.4400	226.8000	+2.792%	2,110	+18.386%
2025-02-04	226.0900	235.3700	216.2300	220.6400	-2.285%	2,966	+21.691%
2025-02-03	222.2200	226.9900	188.9500	225.8000	+1.780%	7,817	+18.911%
2025-02-02	233.2800	240.0800	217.0000	221.8500	-5.229%	2,111	+21.028%
2025-02-01	238.2200	242.6300	232.5100	234.0900	-2.430%	2,640	+14.699%
2025-01-31	233.1200	240.1900	231.1600	239.9200	+3.098%	2,354	+11.912%
2025-01-30	222.5900	242.4100	222.1600	232.7100	+4.890%	5,364	+15.380%
2025-01-29	218.4700	225.6100	216.4900	221.8600	+1.608%	2,002	+21.022%
2025-01-28	214.9600	225.8000	212.4600	218.3500	+1.586%	1,746	+22.968%
2025-01-27	219.1600	223.9000	209.0100	214.9400	-1.706%	2,590	+24.919%
2025-01-26	220.6900	225.4500	218.6200	218.6700	-1.478%	1,219	+22.788%
2025-01-25	219.5500	223.3800	216.7900	221.9500	+0.562%	2,947	+20.973%
2025-01-24	220.8100	222.4400	212.8500	220.7100	+0.091%	1,179	+21.653%
2025-01-23	223.3200	226.9100	212.9000	220.5100	-0.912%	2,526	+21.763%
2025-01-22	215.0000	223.7400	211.7300	222.5400	+3.608%	3,088	+20.652%
2025-01-21	207.4600	219.4400	202.5000	214.7900	+3.458%	993	+25.006%
2025-01-20	203.2300	214.2300	196.1800	207.6100	+1.909%	2,275	+29.329%
2025-01-19	217.4400	223.3600	199.1300	203.7200	-6.717%	4,211	+31.799%
2025-01-18	229.9500	231.9500	212.7000	218.3900	-5.143%	3,115	+22.945%
2025-01-17	221.5300	235.4500	217.4700	230.2300	+3.633%	2,996	+16.623%
2025-01-16	208.4300	222.1600	206.1900	222.1600	+6.419%	3,626	+20.859%
2025-01-15	205.7500	211.5300	203.8800	208.7600	+1.359%	4,049	+28.617%
2025-01-14	202.2700	210.0500	202.2300	205.9600	+1.694%	1,976	+30.365%
2025-01-13	200.1100	204.6000	190.5900	202.5300	+1.053%	5,395	+32.573%
2025-01-12	198.8900	208.1300	195.4200	200.4200	+1.013%	4,530	+33.969%
2025-01-11	199.5000	200.0900	194.0900	198.4100	-0.402%	1,959	+35.326%
2025-01-10	191.0700	200.9100	189.7700	199.2100	+4.435%	2,679	+34.782%
2025-01-09	200.8200	200.8200	189.5800	190.7500	-5.095%	3,468	+40.760%
2025-01-08	193.3300	201.9700	183.6900	200.9900	+3.673%	3,058	+33.589%
2025-01-07	204.3200	206.0400	193.2500	193.8700	-4.582%	857	+38.495%
2025-01-06	197.5100	206.4500	196.7000	203.1800	+3.263%	1,625	+32.149%
2025-01-05	194.1900	198.7000	188.3900	196.7600	+1.094%	1,903	+36.461%
2025-01-04	201.5700	201.8900	193.1700	194.6300	-3.285%	3,511	+37.954%
2025-01-03	196.8500	206.3100	196.1900	201.2400	+1.966%	1,361	+33.423%
2025-01-02	196.0900	197.3600	192.3900	197.3600	+0.566%	682	+36.046%
2025-01-01	194.4900	197.3900	192.5400	196.2500	+1.228%	519	+36.815%
2024-12-31	189.9000	197.7900	186.5600	193.8700	+1.434%	1,611	+38.495%
2024-12-30	192.9600	197.4500	183.5300	191.1300	-0.954%	2,167	+40.480%
2024-12-29	197.1000	198.0200	189.3000	192.9700	-2.299%	4,146	+39.141%
2024-12-28	193.2100	200.6700	193.2100	197.5100	+2.427%	1,710	+35.942%
2024-12-27	188.7900	196.0000	187.0800	192.8300	+2.227%	801	+39.242%
2024-12-26	191.2200	194.3000	187.1900	188.6300	-1.168%	3,180	+42.342%
2024-12-25	190.2200	200.0000	190.0500	190.8600	+0.152%	1,340	+40.679%
2024-12-24	191.1200	193.6800	184.5400	190.5700	-0.501%	1,329	+40.893%
2024-12-23	190.3800	194.3700	185.2900	191.5300	+0.705%	2,448	+40.187%
2024-12-22	183.6400	198.3100	181.5900	190.1900	+3.488%	5,277	+41.175%
2024-12-21	196.9700	197.0400	181.2600	183.7800	-6.220%	3,005	+46.099%
2024-12-20	194.6100	201.7400	166.9100	195.9700	+1.156%	13,524	+37.011%
2024-12-19	212.6000	215.7400	189.7700	193.7300	-8.670%	7,147	+38.595%
2024-12-18	213.3900	224.6000	209.6100	212.1200	-0.567%	3,509	+26.579%
2024-12-17	211.5400	225.1300	208.4700	213.3300	+0.918%	3,387	+25.861%
2024-12-16	222.4300	230.5700	207.5100	211.3900	-4.603%	9,250	+27.016%
2024-12-15	209.9400	222.9500	205.8300	221.5900	+5.348%	2,815	+21.170%
2024-12-14	207.0700	220.8200	202.5900	210.3400	+1.687%	3,713	+27.650%
2024-12-13	199.3300	214.6600	198.2100	206.8500	+3.861%	7,290	+29.804%
2024-12-12	200.4900	215.6600	193.9600	199.1600	-0.505%	7,080	+34.816%
2024-12-11	179.6300	200.1700	175.6800	200.1700	+11.565%	5,322	+34.136%
2024-12-10	176.0200	180.5100	164.9400	179.4200	+1.775%	12,951	+49.649%
2024-12-09	222.0800	226.9000	152.6000	176.2900	-20.811%	9,088	+52.306%
2024-12-08	200.8000	225.0300	195.9500	222.6200	+10.988%	4,524	+20.609%
2024-12-07	199.8100	203.9300	193.6500	200.5800	+1.288%	1,670	+33.862%
2024-12-06	192.8600	205.2600	192.8300	198.0300	+2.489%	2,378	+35.586%
2024-12-05	196.4200	212.5700	184.7800	193.2200	-1.459%	4,757	+38.961%
2024-12-04	203.5200	212.7600	186.8000	196.0800	-3.494%	6,169	+36.934%
2024-12-03	173.9800	214.8500	166.2200	203.1800	+16.683%	14,511	+32.149%
2024-12-02	163.3400	178.0200	160.2500	174.1300	+7.421%	4,707	+54.195%
2024-12-01	162.1000	165.2300	161.4300	162.1000	0.000%	1,418	+65.638%
2024-11-30	159.5600	163.7000	158.1600	162.1000	+1.822%	2,429	+65.638%
2024-11-29	159.5700	160.5300	155.5600	159.2000	-0.088%	2,049	+68.656%
2024-11-28	155.9400	160.6500	155.4800	159.3400	+1.984%	1,295	+68.508%
2024-11-27	160.1600	160.5400	149.9800	156.2400	-2.739%	3,007	+71.851%
2024-11-26	155.9000	164.4600	151.2200	160.6400	+2.711%	1,662	+67.144%
2024-11-25	161.7200	166.0000	155.8100	156.4000	-3.296%	1,095	+71.675%
2024-11-24	160.8500	166.2600	157.2100	161.7300	+0.510%	2,522	+66.017%
2024-11-23	161.8600	164.2700	158.8400	160.9100	-0.636%	2,087	+66.863%
2024-11-22	160.6100	161.9400	156.8100	161.9400	+0.935%	4,089	+65.802%
2024-11-21	160.3000	163.5100	159.0400	160.4400	+0.131%	2,882	+67.352%
2024-11-20	162.2800	163.2000	158.2400	160.2300	-0.688%	1,281	+67.572%
2024-11-19	156.1000	166.1400	154.6300	161.3400	+3.238%	3,407	+66.419%
2024-11-18	156.1100	160.5700	152.9700	156.2800	+0.051%	2,517	+71.807%
2024-11-17	150.6700	157.7700	147.0100	156.2000	+3.409%	2,222	+71.895%
2024-11-16	141.7600	152.2000	141.7600	151.0500	+6.531%	3,466	+77.756%
2024-11-15	147.3900	150.0800	141.0000	141.7900	-3.721%	3,575	+89.365%
2024-11-14	150.6800	150.7500	143.7400	147.2700	-1.964%	2,536	+82.318%
2024-11-13	150.3200	152.2500	145.2400	150.2200	-0.179%	4,295	+78.738%
2024-11-12	157.0000	160.0200	150.0900	150.4900	-4.104%	4,682	+78.417%
2024-11-11	161.1600	161.9300	155.4800	156.9300	-3.207%	2,306	+71.095%
2024-11-10	163.0300	165.9200	161.3800	162.1300	-0.892%	1,368	+65.608%
2024-11-09	165.3700	165.7600	161.3000	163.5900	-1.208%	494	+64.130%
2024-11-08	163.2500	166.8800	163.2500	165.5900	+1.433%	1,127	+62.147%
2024-11-07	160.9300	168.0000	160.8500	163.2500	+1.498%	1,347	+64.472%
2024-11-06	158.8700	163.4700	158.2300	160.8400	+2.173%	1,526	+66.936%
2024-11-05	158.6300	163.2200	157.4200	157.4200	-0.631%	1,034	+70.563%
2024-11-04	156.9400	161.6700	156.4000	158.4200	+0.917%	565	+69.486%
2024-11-03	153.5300	158.2600	153.5300	156.9800	+1.955%	1,007	+71.041%
2024-11-02	156.0900	159.8200	152.6900	153.9700	-1.723%	537	+74.385%
2024-11-01	155.8800	159.7800	151.6600	156.6700	+0.688%	1,761	+71.379%
2024-10-31	162.0300	162.2800	155.2000	155.6000	-4.087%	541	+72.558%
2024-10-30	162.2200	165.0400	161.5700	162.2300	+0.154%	420	+65.506%
2024-10-29	162.8800	165.7400	161.8700	161.9800	-0.863%	595	+65.761%
2024-10-28	163.1900	164.1000	160.2100	163.3900	+0.252%	2,038	+64.331%
2024-10-27	160.6800	164.2700	159.8500	162.9800	+1.704%	1,129	+64.744%
2024-10-26	157.5100	160.9500	156.8900	160.2500	+1.681%	1,496	+67.551%
2024-10-25	157.3400	159.5700	155.0000	157.6000	+0.254%	556	+70.368%
2024-10-24	157.0100	158.6200	154.5400	157.2000	+0.185%	461	+70.802%
2024-10-23	157.1700	158.2100	154.9000	156.9100	+0.070%	857	+71.117%
2024-10-22	155.4800	158.3700	154.5600	156.8000	+0.927%	897	+71.237%
2024-10-21	163.0900	163.0900	153.5200	155.3600	-4.909%	644	+72.824%
2024-10-20	160.7800	163.7500	159.0100	163.3800	+1.769%	1,512	+64.341%
2024-10-19	159.6800	162.0600	159.0400	160.5400	+0.037%	371	+67.248%
2024-10-18	157.7500	162.7000	157.0400	160.4800	+1.763%	1,450	+67.311%
2024-10-17	156.2800	158.6600	153.4100	157.7000	+1.363%	2,515	+70.260%
2024-10-16	153.4800	159.3900	153.4300	155.5800	+1.507%	2,027	+72.580%
2024-10-15	157.1400	158.3000	152.0000	153.2700	-2.301%	1,273	+75.181%
2024-10-14	148.7700	156.9700	148.6000	156.8800	+5.487%	2,184	+71.150%
2024-10-13	151.2000	152.6700	148.2300	148.7200	-1.399%	2,583	+80.541%
2024-10-12	152.2200	154.8400	150.3500	150.8300	-0.783%	983	+78.015%
2024-10-11	152.9400	155.0000	150.7700	152.0200	-0.725%	500	+76.621%
2024-10-10	147.3600	154.3600	147.3600	153.1300	+3.676%	1,502	+75.341%
2024-10-09	149.4900	154.7900	146.5100	147.7000	-1.343%	1,534	+81.787%
2024-10-08	144.4700	151.9000	144.2100	149.7100	+3.469%	1,747	+79.347%
2024-10-07	147.8500	148.7300	144.1200	144.6900	-2.236%	443	+85.569%
2024-10-06	152.5700	155.1400	146.7800	148.0000	-3.255%	745	+81.419%
2024-10-05	149.4800	155.2200	149.2300	152.9800	+2.554%	1,116	+75.513%
2024-10-04	144.4500	151.1500	143.5400	149.1700	+3.275%	963	+79.996%
2024-10-03	136.7500	145.3800	135.4500	144.4400	+5.600%	1,755	+85.890%
2024-10-02	145.3900	149.7600	135.4200	136.7800	-5.617%	8,030	+96.301%
2024-10-01	154.4200	155.2700	140.4300	144.9200	-6.152%	1,753	+85.275%
2024-09-30	153.1100	155.8400	150.0500	154.4200	+0.698%	802	+73.876%
2024-09-29	158.6700	158.9300	152.2300	153.3500	-3.426%	622	+75.090%
2024-09-28	164.2500	166.1000	157.8600	158.7900	-3.389%	1,163	+69.091%
2024-09-27	164.6100	164.6100	161.6500	164.3600	+0.030%	1,889	+63.361%
2024-09-26	166.2100	166.8900	163.4600	164.3100	-0.863%	1,827	+63.411%
2024-09-25	169.0700	170.2800	165.0300	165.7400	-2.166%	1,445	+62.001%
2024-09-24	171.6600	172.1500	166.0000	169.4100	-1.483%	2,348	+58.491%
2024-09-23	176.5600	177.0500	171.8900	171.9600	-2.649%	1,066	+56.141%
2024-09-22	177.4300	177.5800	174.6500	176.6400	-0.350%	418	+52.004%
2024-09-21	175.6500	178.8400	174.0000	177.2600	+1.147%	441	+51.472%
2024-09-20	175.6000	178.7600	175.2100	175.2500	-0.142%	865	+53.210%
2024-09-19	171.6300	177.5600	170.8200	175.5000	+2.303%	1,087	+52.991%
2024-09-18	172.8200	175.0000	170.5800	171.5500	-0.712%	936	+56.514%
2024-09-17	171.0700	172.9800	169.4300	172.7800	+1.183%	579	+55.400%
2024-09-16	170.6200	172.1200	168.5000	170.7600	+0.018%	1,469	+57.238%
2024-09-15	170.1800	171.7500	169.4600	170.7300	+0.435%	926	+57.266%
2024-09-14	170.4500	171.4700	168.2300	169.9900	-0.305%	795	+57.950%
2024-09-13	172.5100	173.0800	169.9600	170.5100	-1.091%	1,192	+57.469%
2024-09-12	173.3100	175.3400	169.8200	172.3900	-0.640%	1,232	+55.751%
2024-09-11	167.6700	173.9200	166.7600	173.5000	+3.305%	2,502	+54.755%
2024-09-10	171.7300	171.7300	166.4200	167.9500	-1.703%	552	+59.869%
2024-09-09	172.7000	174.3600	170.3600	170.8600	-0.807%	998	+57.146%
2024-09-08	168.1700	176.6500	168.1700	172.2500	+2.591%	1,280	+55.878%
2024-09-07	165.4700	173.1200	162.8300	167.9000	+1.328%	1,571	+59.917%
2024-09-06	172.7200	174.0900	164.6900	165.7000	-4.159%	2,039	+62.040%
2024-09-05	171.0600	176.7500	170.3700	172.8900	+0.975%	843	+55.301%
2024-09-04	173.3500	175.9200	170.3500	171.2200	-1.132%	936	+56.816%
2024-09-03	170.0700	175.6300	170.0200	173.1800	+1.216%	1,632	+55.041%
2024-09-02	169.4600	171.1800	167.3900	171.1000	+0.932%	1,058	+56.926%
2024-09-01	169.9100	172.0000	164.0900	169.5200	+0.248%	1,186	+58.388%
2024-08-31	168.7300	172.5400	161.9400	169.1000	+0.219%	2,353	+58.782%
2024-08-30	161.7100	168.7300	161.0700	168.7300	+4.084%	667	+59.130%
2024-08-29	158.2600	166.7100	156.1900	162.1100	+2.355%	1,097	+65.628%
2024-08-28	156.4400	160.3700	153.8900	158.3800	+1.806%	1,957	+69.529%
2024-08-27	166.4900	168.4600	155.5700	155.5700	-6.777%	2,559	+72.591%
2024-08-26	166.7600	167.8000	162.5900	166.8800	+0.144%	2,528	+60.894%
2024-08-25	169.9600	171.8800	165.8600	166.6400	-1.907%	1,418	+61.126%
2024-08-24	173.3300	176.1200	167.8800	169.8800	-2.013%	1,584	+58.053%
2024-08-23	168.7200	173.6300	163.5500	173.3700	+2.562%	2,892	+54.871%
2024-08-22	161.6900	170.0000	160.0100	169.0400	+4.268%	3,033	+58.838%
2024-08-21	159.8800	162.4400	156.9400	162.1200	+1.205%	1,324	+65.618%
2024-08-20	154.9000	161.2300	154.3000	160.1900	+3.195%	3,114	+67.613%

.dark-mode .dpjGKf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dpjGKf{ color: #333333; background-color: white; border: 2px solid #333333; }XMRUSDMonero / United States dollarcrypto Bitfinex

XMRUSD
Monero / United States dollar
crypto Bitfinex