XMRUSD
Monero / United States dollar
cryptoBitfinex
Real-timeNov 14, 2026 12:05:46 PM EST
507.02USD-4.498%(-23.88)1,858XMR974,874USD
XMRUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-14 | 528.48 | 535.61 | 506.00 | 507.02 | -4.079% | 1,444 | 0.000% |
| 2026-11-13 | 550.31 | 551.96 | 500.31 | 528.58 | -4.017% | 3,431 | -4.079% |
| 2026-11-12 | 582.65 | 584.32 | 533.87 | 550.70 | -5.383% | 5,310 | -7.932% |
| 2026-11-11 | 562.44 | 594.83 | 557.91 | 582.03 | +3.397% | 3,275 | -12.888% |
| 2026-11-10 | 584.62 | 586.69 | 540.43 | 562.91 | -3.725% | 4,847 | -9.929% |
| 2026-11-09 | 599.11 | 605.31 | 581.51 | 584.69 | -2.466% | 2,184 | -13.284% |
| 2026-11-08 | 601.11 | 609.08 | 592.31 | 599.47 | -0.283% | 1,414 | -15.422% |
| 2026-11-07 | 612.11 | 615.49 | 594.31 | 601.17 | -1.752% | 2,193 | -15.661% |
| 2026-11-06 | 617.89 | 625.22 | 609.87 | 611.89 | -0.961% | 3,487 | -17.139% |
| 2026-11-05 | 642.28 | 645.31 | 608.47 | 617.83 | -3.807% | 5,082 | -17.935% |
| 2026-11-04 | 631.16 | 648.08 | 623.71 | 642.28 | +1.751% | 8,893 | -21.059% |
| 2026-11-03 | 605.20 | 638.59 | 604.02 | 631.23 | +4.299% | 5,261 | -19.677% |
| 2026-11-02 | 598.81 | 615.45 | 597.06 | 605.21 | +1.069% | 5,926 | -16.224% |
| 2026-11-01 | 599.04 | 610.77 | 589.71 | 598.81 | -0.018% | 3,949 | -15.329% |
| 2026-10-31 | 588.49 | 603.01 | 586.92 | 598.92 | +1.745% | 2,305 | -15.344% |
| 2026-10-30 | 604.71 | 640.37 | 574.45 | 588.65 | -2.646% | 3,739 | -13.867% |
| 2026-10-29 | 597.93 | 651.07 | 582.90 | 604.65 | +1.142% | 6,187 | -16.147% |
| 2026-10-28 | 607.51 | 619.25 | 592.11 | 597.82 | -1.605% | 4,410 | -15.189% |
| 2026-10-27 | 598.38 | 611.43 | 585.51 | 607.57 | +1.536% | 3,260 | -16.550% |
| 2026-10-26 | 593.69 | 598.89 | 582.57 | 598.38 | +0.829% | 2,514 | -15.268% |
| 2026-10-25 | 616.01 | 618.00 | 588.70 | 593.46 | -3.673% | 2,110 | -14.565% |
| 2026-10-24 | 584.57 | 616.82 | 563.71 | 616.09 | +5.390% | 2,947 | -17.704% |
| 2026-10-23 | 600.63 | 617.65 | 576.72 | 584.58 | -2.711% | 3,361 | -13.268% |
| 2026-10-22 | 621.90 | 657.92 | 586.11 | 600.87 | -3.436% | 7,136 | -15.619% |
| 2026-10-21 | 597.54 | 629.64 | 565.79 | 622.25 | +4.548% | 4,628 | -18.518% |
| 2026-10-20 | 605.49 | 626.18 | 586.19 | 595.18 | -1.722% | 4,712 | -14.812% |
| 2026-10-19 | 598.24 | 612.62 | 582.91 | 605.61 | +1.261% | 4,310 | -16.279% |
| 2026-10-18 | 570.16 | 608.39 | 569.20 | 598.07 | +4.912% | 5,695 | -15.224% |
| 2026-10-17 | 557.48 | 570.09 | 545.27 | 570.07 | +2.240% | 2,460 | -11.060% |
| 2026-10-16 | 549.54 | 570.57 | 544.01 | 557.58 | +1.463% | 2,941 | -9.068% |
| 2026-10-15 | 549.83 | 554.88 | 527.53 | 549.54 | -0.056% | 2,025 | -7.737% |
| 2026-10-14 | 548.49 | 559.80 | 546.11 | 549.85 | +0.239% | 2,548 | -7.789% |
| 2026-10-13 | 527.18 | 549.43 | 520.34 | 548.54 | +4.062% | 2,702 | -7.569% |
| 2026-10-12 | 537.44 | 539.74 | 525.87 | 527.13 | -1.926% | 3,040 | -3.815% |
| 2026-10-11 | 519.05 | 544.52 | 515.93 | 537.48 | +3.557% | 2,537 | -5.667% |
| 2026-10-10 | 519.03 | 531.11 | 513.38 | 519.02 | +0.012% | 2,797 | -2.312% |
| 2026-10-09 | 539.20 | 549.01 | 515.18 | 518.96 | -3.754% | 3,241 | -2.301% |
| 2026-10-08 | 553.73 | 564.49 | 517.08 | 539.20 | -2.679% | 3,877 | -5.968% |
| 2026-10-07 | 559.88 | 572.09 | 544.11 | 554.04 | -1.043% | 3,257 | -8.487% |
| 2026-10-06 | 562.78 | 565.33 | 553.63 | 559.88 | -0.468% | 3,576 | -9.441% |
| 2026-10-05 | 546.36 | 562.89 | 534.33 | 562.51 | +2.952% | 3,784 | -9.865% |
| 2026-10-04 | 554.59 | 555.13 | 542.26 | 546.38 | -1.475% | 2,583 | -7.204% |
| 2026-10-03 | 539.88 | 563.34 | 537.68 | 554.56 | +2.719% | 3,292 | -8.573% |
| 2026-10-02 | 544.11 | 550.51 | 530.51 | 539.88 | -0.777% | 3,543 | -6.087% |
| 2026-10-01 | 544.88 | 553.29 | 536.00 | 544.11 | -0.158% | 3,269 | -6.817% |
| 2026-09-30 | 541.99 | 548.09 | 535.31 | 544.97 | +0.568% | 2,790 | -6.964% |
| 2026-09-29 | 540.64 | 549.69 | 528.04 | 541.89 | +0.231% | 3,203 | -6.435% |
| 2026-09-28 | 546.73 | 552.97 | 524.84 | 540.64 | -1.110% | 4,402 | -6.219% |
| 2026-09-27 | 558.52 | 562.51 | 538.34 | 546.71 | -2.115% | 2,589 | -7.260% |
| 2026-09-26 | 557.02 | 560.70 | 543.31 | 558.52 | +0.269% | 2,866 | -9.221% |
| 2026-09-25 | 564.86 | 574.89 | 544.50 | 557.02 | -1.369% | 5,159 | -8.976% |
| 2026-09-24 | 553.21 | 579.29 | 540.52 | 564.75 | +2.271% | 5,011 | -10.222% |
| 2026-09-23 | 573.43 | 577.69 | 542.81 | 552.21 | -3.726% | 4,431 | -8.183% |
| 2026-09-22 | 590.67 | 592.00 | 560.00 | 573.58 | -2.911% | 6,055 | -11.604% |
| 2026-09-21 | 563.43 | 632.74 | 550.52 | 590.78 | +4.843% | 8,660 | -14.178% |
| 2026-09-20 | 546.95 | 569.81 | 515.99 | 563.49 | +3.024% | 5,359 | -10.021% |
| 2026-09-19 | 564.78 | 591.31 | 533.20 | 546.95 | -3.157% | 7,773 | -7.300% |
| 2026-09-18 | 517.12 | 607.89 | 513.51 | 564.78 | +9.206% | 12,804 | -10.227% |
| 2026-09-17 | 498.94 | 519.08 | 491.72 | 517.17 | +3.637% | 3,478 | -1.963% |
| 2026-09-16 | 506.93 | 510.49 | 484.75 | 499.02 | -1.553% | 3,014 | +1.603% |
| 2026-09-15 | 513.56 | 520.12 | 493.51 | 506.89 | -1.324% | 3,383 | +0.026% |
| 2026-09-14 | 518.09 | 527.44 | 501.50 | 513.69 | -0.824% | 3,845 | -1.298% |
| 2026-09-13 | 538.13 | 543.93 | 517.71 | 517.96 | -3.748% | 2,788 | -2.112% |
| 2026-09-12 | 521.76 | 546.89 | 520.51 | 538.13 | +3.139% | 2,732 | -5.781% |
| 2026-09-11 | 508.69 | 522.09 | 500.51 | 521.75 | +2.573% | 3,212 | -2.823% |
| 2026-09-10 | 512.74 | 518.59 | 498.01 | 508.66 | -0.802% | 3,258 | -0.322% |
| 2026-09-09 | 500.51 | 518.13 | 488.84 | 512.77 | +2.450% | 4,635 | -1.121% |
| 2026-09-08 | 520.03 | 526.12 | 494.11 | 500.51 | -3.772% | 4,260 | +1.301% |
| 2026-09-07 | 540.97 | 544.70 | 511.51 | 520.13 | -3.838% | 3,419 | -2.521% |
| 2026-09-06 | 556.20 | 560.17 | 522.51 | 540.89 | -2.781% | 7,007 | -6.262% |
| 2026-09-05 | 521.06 | 559.26 | 519.30 | 556.36 | +6.762% | 3,129 | -8.868% |
| 2026-09-04 | 520.68 | 567.96 | 499.34 | 521.12 | +0.088% | 6,247 | -2.706% |
| 2026-09-03 | 494.94 | 531.69 | 483.20 | 520.66 | +5.252% | 4,430 | -2.620% |
| 2026-09-02 | 505.31 | 542.47 | 490.11 | 494.68 | -2.189% | 5,026 | +2.495% |
| 2026-09-01 | 521.01 | 530.89 | 484.34 | 505.75 | -3.009% | 4,482 | +0.251% |
| 2026-08-31 | 487.02 | 548.82 | 480.97 | 521.44 | +7.056% | 6,731 | -2.765% |
| 2026-08-30 | 470.51 | 526.69 | 467.51 | 487.07 | +3.520% | 5,594 | +4.096% |
| 2026-08-29 | 471.91 | 472.63 | 460.72 | 470.51 | -0.278% | 1,162 | +7.760% |
| 2026-08-28 | 454.25 | 478.68 | 454.25 | 471.82 | +3.943% | 2,134 | +7.460% |
| 2026-08-27 | 437.27 | 473.54 | 435.52 | 453.92 | +3.770% | 3,039 | +11.698% |
| 2026-08-26 | 439.40 | 450.00 | 428.53 | 437.43 | -0.466% | 1,625 | +15.909% |
| 2026-08-25 | 442.39 | 454.08 | 427.03 | 439.48 | -0.723% | 1,963 | +15.368% |
| 2026-08-24 | 421.53 | 449.45 | 414.71 | 442.68 | +5.057% | 4,036 | +14.534% |
| 2026-08-23 | 432.43 | 443.56 | 415.00 | 421.37 | -2.522% | 2,790 | +20.327% |
| 2026-08-22 | 412.71 | 464.81 | 404.65 | 432.27 | +4.744% | 6,467 | +17.292% |
| 2026-08-21 | 410.45 | 420.29 | 403.32 | 412.69 | +0.563% | 4,979 | +22.857% |
| 2026-08-20 | 422.64 | 434.67 | 406.12 | 410.38 | -2.901% | 3,386 | +23.549% |
| 2026-08-19 | 412.77 | 430.83 | 409.63 | 422.64 | +2.307% | 2,834 | +19.965% |
| 2026-08-18 | 415.96 | 423.67 | 408.44 | 413.11 | -0.683% | 1,689 | +22.732% |
| 2026-08-17 | 409.92 | 420.84 | 409.71 | 415.95 | +1.424% | 1,299 | +21.894% |
| 2026-08-16 | 411.12 | 418.12 | 407.31 | 410.11 | -0.209% | 1,292 | +23.630% |
| 2026-08-15 | 400.08 | 413.44 | 400.07 | 410.97 | +2.635% | 648 | +23.372% |
| 2026-08-14 | 393.70 | 402.63 | 392.11 | 400.42 | +1.686% | 645 | +26.622% |
| 2026-08-13 | 392.78 | 408.70 | 392.78 | 393.78 | +0.221% | 1,508 | +28.757% |
| 2026-08-12 | 377.43 | 399.69 | 374.70 | 392.91 | +3.994% | 1,742 | +29.042% |
| 2026-08-11 | 396.92 | 400.00 | 375.13 | 377.82 | -4.829% | 1,422 | +34.196% |
| 2026-08-10 | 394.51 | 402.02 | 389.72 | 396.99 | +0.374% | 1,463 | +27.716% |
| 2026-08-09 | 377.81 | 414.12 | 377.71 | 395.51 | +4.718% | 2,738 | +28.194% |
| 2026-08-08 | 378.52 | 385.76 | 374.38 | 377.69 | -0.232% | 1,524 | +34.242% |
| 2026-08-07 | 369.78 | 378.89 | 366.96 | 378.57 | +2.385% | 1,474 | +33.930% |
| 2026-08-06 | 366.18 | 370.24 | 359.36 | 369.75 | +1.000% | 1,285 | +37.125% |
| 2026-08-05 | 351.48 | 367.31 | 350.21 | 366.09 | +4.299% | 1,719 | +38.496% |
| 2026-08-04 | 362.77 | 366.05 | 351.00 | 351.00 | -3.186% | 1,436 | +44.450% |
| 2026-08-03 | 364.78 | 365.70 | 360.00 | 362.55 | -0.570% | 634 | +39.848% |
| 2026-08-02 | 363.54 | 365.87 | 358.76 | 364.63 | +0.253% | 1,327 | +39.051% |
| 2026-08-01 | 358.39 | 367.45 | 356.66 | 363.71 | +1.564% | 1,569 | +39.402% |
| 2026-07-31 | 360.34 | 361.42 | 346.68 | 358.11 | -0.558% | 1,702 | +41.582% |
| 2026-07-30 | 353.34 | 368.96 | 349.73 | 360.12 | +1.853% | 2,876 | +40.792% |
| 2026-07-29 | 341.32 | 354.89 | 340.63 | 353.57 | +3.410% | 3,007 | +43.400% |
| 2026-07-28 | 345.32 | 345.53 | 334.51 | 341.91 | -1.213% | 1,942 | +48.290% |
| 2026-07-27 | 353.71 | 354.46 | 342.56 | 346.11 | -2.223% | 1,874 | +46.491% |
| 2026-07-26 | 364.49 | 370.27 | 353.41 | 353.98 | -2.787% | 2,578 | +43.234% |
| 2026-07-25 | 364.09 | 372.53 | 361.33 | 364.13 | +0.011% | 1,501 | +39.241% |
| 2026-07-24 | 355.21 | 367.01 | 350.93 | 364.09 | +2.483% | 1,190 | +39.257% |
| 2026-07-23 | 352.94 | 357.99 | 345.47 | 355.27 | +0.654% | 1,402 | +42.714% |
| 2026-07-22 | 357.69 | 362.89 | 344.74 | 352.96 | -1.217% | 734 | +43.648% |
| 2026-07-21 | 337.31 | 358.36 | 336.91 | 357.31 | +5.804% | 1,873 | +41.899% |
| 2026-07-20 | 336.11 | 338.95 | 331.71 | 337.71 | +0.363% | 791 | +50.135% |
| 2026-07-19 | 336.47 | 339.70 | 330.91 | 336.49 | +0.137% | 797 | +50.679% |
| 2026-07-18 | 331.50 | 336.31 | 327.95 | 336.03 | +1.419% | 432 | +50.885% |
| 2026-07-17 | 335.14 | 337.29 | 321.67 | 331.33 | -1.125% | 2,034 | +53.026% |
| 2026-07-16 | 330.55 | 338.39 | 327.71 | 335.10 | +1.395% | 771 | +51.304% |
| 2026-07-15 | 330.91 | 335.75 | 324.32 | 330.49 | -0.160% | 1,122 | +53.415% |
| 2026-07-14 | 321.69 | 331.68 | 320.38 | 331.02 | +2.929% | 1,293 | +53.169% |
| 2026-07-13 | 324.11 | 332.66 | 317.50 | 321.60 | -0.891% | 1,539 | +57.655% |
| 2026-07-12 | 322.62 | 331.10 | 321.86 | 324.49 | +0.489% | 552 | +56.251% |
| 2026-07-11 | 322.89 | 326.12 | 319.63 | 322.91 | +0.130% | 509 | +57.016% |
| 2026-07-10 | 313.71 | 326.21 | 313.71 | 322.49 | +2.684% | 1,305 | +57.220% |
| 2026-07-09 | 319.71 | 327.26 | 313.33 | 314.06 | -1.893% | 1,409 | +61.440% |
| 2026-07-08 | 335.29 | 336.71 | 317.16 | 320.12 | -4.368% | 2,299 | +58.384% |
| 2026-07-07 | 323.04 | 335.94 | 321.97 | 334.74 | +3.535% | 1,312 | +51.467% |
| 2026-07-06 | 327.31 | 327.69 | 316.32 | 323.31 | -1.358% | 1,694 | +56.822% |
| 2026-07-05 | 328.11 | 332.67 | 322.11 | 327.76 | -0.195% | 1,523 | +54.692% |
| 2026-07-04 | 324.49 | 335.21 | 319.14 | 328.40 | +1.330% | 2,859 | +54.391% |
| 2026-07-03 | 317.66 | 329.34 | 314.69 | 324.09 | +1.941% | 2,455 | +56.444% |
| 2026-07-02 | 309.01 | 318.16 | 305.44 | 317.92 | +2.850% | 1,961 | +59.480% |
| 2026-07-01 | 304.08 | 312.66 | 301.99 | 309.11 | +1.724% | 2,923 | +64.026% |
| 2026-06-30 | 315.00 | 315.93 | 301.76 | 303.87 | -3.906% | 1,611 | +66.854% |
| 2026-06-29 | 310.43 | 316.22 | 303.35 | 316.22 | +1.672% | 1,873 | +60.338% |
| 2026-06-28 | 313.09 | 316.85 | 305.52 | 311.02 | -0.556% | 1,313 | +63.018% |
| 2026-06-27 | 321.29 | 323.92 | 310.58 | 312.76 | -2.540% | 2,576 | +62.112% |
| 2026-06-26 | 308.29 | 324.19 | 302.38 | 320.91 | +4.297% | 1,924 | +57.994% |
| 2026-06-25 | 314.51 | 323.01 | 299.51 | 307.69 | -2.287% | 2,737 | +64.783% |
| 2026-06-24 | 319.69 | 333.24 | 307.12 | 314.89 | -1.208% | 2,314 | +61.015% |
| 2026-06-23 | 317.69 | 330.89 | 309.65 | 318.74 | +0.451% | 4,214 | +59.070% |
| 2026-06-22 | 320.49 | 334.09 | 316.91 | 317.31 | -0.915% | 1,916 | +59.787% |
| 2026-06-21 | 320.89 | 324.60 | 308.56 | 320.24 | -0.156% | 1,293 | +58.325% |
| 2026-06-20 | 314.89 | 323.29 | 306.17 | 320.74 | +1.822% | 1,697 | +58.078% |
| 2026-06-19 | 319.29 | 335.11 | 305.05 | 315.00 | -1.183% | 2,261 | +60.959% |
| 2026-06-18 | 336.89 | 338.49 | 316.43 | 318.77 | -5.272% | 2,542 | +59.055% |
| 2026-06-17 | 345.69 | 354.03 | 329.28 | 336.51 | -2.509% | 2,845 | +50.670% |
| 2026-06-16 | 348.48 | 354.67 | 331.62 | 345.17 | -0.839% | 4,015 | +46.890% |
| 2026-06-15 | 340.29 | 379.69 | 331.48 | 348.09 | +2.232% | 5,138 | +45.658% |
| 2026-06-14 | 338.09 | 344.77 | 332.11 | 340.49 | +0.913% | 1,518 | +48.909% |
| 2026-06-13 | 353.29 | 354.19 | 333.87 | 337.41 | -4.392% | 2,033 | +50.268% |
| 2026-06-12 | 386.12 | 427.79 | 344.29 | 352.91 | -8.594% | 12,874 | +43.668% |
| 2026-06-11 | 334.92 | 390.96 | 333.70 | 386.09 | +15.144% | 5,663 | +31.322% |
| 2026-06-10 | 311.69 | 336.58 | 306.71 | 335.31 | +7.647% | 3,362 | +51.209% |
| 2026-06-09 | 315.09 | 331.94 | 304.26 | 311.49 | -1.080% | 3,688 | +62.772% |
| 2026-06-08 | 303.89 | 321.42 | 299.36 | 314.89 | +3.749% | 1,874 | +61.015% |
| 2026-06-07 | 296.09 | 315.43 | 292.51 | 303.51 | +2.506% | 1,600 | +67.052% |
| 2026-06-06 | 309.69 | 313.77 | 292.42 | 296.09 | -4.314% | 2,251 | +71.238% |
| 2026-06-05 | 372.74 | 378.05 | 301.93 | 309.44 | -17.091% | 6,982 | +63.851% |
| 2026-06-04 | 362.24 | 385.00 | 338.93 | 373.23 | +2.900% | 9,349 | +35.847% |
| 2026-06-03 | 325.68 | 362.76 | 325.68 | 362.71 | +11.111% | 5,395 | +39.787% |
| 2026-06-02 | 345.17 | 354.17 | 321.35 | 326.44 | -5.207% | 5,137 | +55.318% |
| 2026-06-01 | 367.94 | 373.26 | 340.84 | 344.37 | -6.365% | 6,187 | +47.231% |
| 2026-05-31 | 369.54 | 374.91 | 358.76 | 367.78 | -0.699% | 4,658 | +37.860% |
| 2026-05-30 | 397.01 | 422.00 | 366.99 | 370.37 | -6.705% | 10,442 | +36.896% |
| 2026-05-29 | 354.58 | 397.65 | 352.79 | 396.99 | +12.065% | 8,090 | +27.716% |
| 2026-05-28 | 394.29 | 396.06 | 346.04 | 354.25 | -10.071% | 7,317 | +43.125% |
| 2026-05-27 | 381.09 | 401.77 | 376.31 | 393.92 | +3.516% | 3,647 | +28.711% |
| 2026-05-26 | 386.13 | 393.79 | 376.80 | 380.54 | -1.568% | 5,856 | +33.237% |
| 2026-05-25 | 393.89 | 400.53 | 380.71 | 386.60 | -1.803% | 7,555 | +31.148% |
| 2026-05-24 | 387.60 | 400.38 | 382.85 | 393.70 | +1.574% | 5,637 | +28.783% |
| 2026-05-23 | 381.31 | 387.95 | 372.41 | 387.60 | +1.666% | 5,788 | +30.810% |
| 2026-05-22 | 393.16 | 393.46 | 378.02 | 381.25 | -3.032% | 7,658 | +32.989% |
| 2026-05-21 | 405.37 | 410.74 | 390.96 | 393.17 | -3.019% | 7,511 | +28.957% |
| 2026-05-20 | 399.48 | 408.33 | 389.82 | 405.41 | +1.528% | 8,390 | +25.064% |
| 2026-05-19 | 383.35 | 399.63 | 382.51 | 399.31 | +4.150% | 6,277 | +26.974% |
| 2026-05-18 | 390.37 | 395.55 | 376.79 | 383.40 | -1.660% | 8,441 | +32.243% |
| 2026-05-17 | 388.68 | 398.96 | 385.53 | 389.87 | +0.337% | 5,949 | +30.048% |
| 2026-05-16 | 381.62 | 388.99 | 373.43 | 388.56 | +1.715% | 7,026 | +30.487% |
| 2026-05-15 | 396.44 | 398.81 | 377.83 | 382.01 | -3.574% | 8,095 | +32.724% |
| 2026-05-14 | 397.86 | 405.16 | 391.05 | 396.17 | -0.397% | 6,958 | +27.980% |
| 2026-05-13 | 411.37 | 415.79 | 389.03 | 397.75 | -3.395% | 7,683 | +27.472% |
| 2026-05-12 | 416.24 | 419.39 | 395.38 | 411.73 | -1.169% | 7,042 | +23.144% |
| 2026-05-11 | 409.92 | 420.80 | 402.65 | 416.60 | +1.726% | 12,227 | +21.704% |
| 2026-05-10 | 410.33 | 414.75 | 401.81 | 409.53 | -0.256% | 5,695 | +23.805% |
| 2026-05-09 | 399.98 | 417.94 | 399.98 | 410.58 | +2.635% | 5,913 | +23.489% |
| 2026-05-08 | 399.59 | 406.05 | 387.45 | 400.04 | +0.038% | 7,144 | +26.742% |
| 2026-05-07 | 414.77 | 421.13 | 393.70 | 399.89 | -3.662% | 7,801 | +26.790% |
| 2026-05-06 | 412.19 | 438.60 | 402.91 | 415.09 | +0.774% | 11,280 | +22.147% |
| 2026-05-05 | 405.85 | 428.19 | 399.01 | 411.90 | +1.453% | 4,657 | +23.093% |
| 2026-05-04 | 391.61 | 409.00 | 382.27 | 406.00 | +3.661% | 4,102 | +24.882% |
| 2026-05-03 | 382.71 | 398.38 | 382.18 | 391.66 | +2.344% | 1,903 | +29.454% |
| 2026-05-02 | 378.74 | 387.66 | 377.48 | 382.69 | +1.014% | 2,860 | +32.488% |
| 2026-05-01 | 379.73 | 390.00 | 373.21 | 378.85 | -0.255% | 4,364 | +33.831% |
| 2026-04-30 | 376.85 | 383.39 | 370.43 | 379.82 | +0.965% | 4,352 | +33.490% |
| 2026-04-29 | 378.41 | 387.23 | 369.69 | 376.19 | -0.595% | 4,683 | +34.778% |
| 2026-04-28 | 380.82 | 385.67 | 371.75 | 378.44 | -0.518% | 3,088 | +33.976% |
| 2026-04-27 | 392.76 | 395.68 | 375.87 | 380.41 | -2.979% | 3,847 | +33.283% |
| 2026-04-26 | 372.94 | 406.14 | 371.83 | 392.09 | +5.401% | 2,223 | +29.312% |
| 2026-04-25 | 368.80 | 378.19 | 366.35 | 372.00 | +0.895% | 1,464 | +36.296% |
| 2026-04-24 | 379.83 | 390.99 | 366.24 | 368.70 | -2.923% | 5,022 | +37.516% |
| 2026-04-23 | 367.01 | 381.39 | 361.11 | 379.80 | +3.635% | 4,518 | +33.497% |
| 2026-04-22 | 386.38 | 397.76 | 366.35 | 366.48 | -5.118% | 6,977 | +38.349% |
| 2026-04-21 | 353.46 | 394.59 | 352.29 | 386.25 | +9.255% | 7,458 | +31.267% |
| 2026-04-20 | 347.33 | 355.27 | 345.40 | 353.53 | +1.961% | 3,543 | +43.416% |
| 2026-04-19 | 349.71 | 355.14 | 344.47 | 346.73 | -0.753% | 2,214 | +46.229% |
| 2026-04-18 | 348.07 | 351.47 | 341.99 | 349.36 | +0.307% | 2,919 | +45.128% |
| 2026-04-17 | 343.20 | 355.73 | 341.34 | 348.29 | +1.368% | 5,141 | +45.574% |
| 2026-04-16 | 344.05 | 347.79 | 339.15 | 343.59 | -0.145% | 1,983 | +47.565% |
| 2026-04-15 | 344.88 | 351.18 | 336.14 | 344.09 | -0.012% | 5,021 | +47.351% |
| 2026-04-14 | 346.03 | 355.30 | 343.47 | 344.13 | -0.563% | 3,377 | +47.334% |
| 2026-04-13 | 335.02 | 347.81 | 335.02 | 346.08 | +3.385% | 3,744 | +46.504% |
| 2026-04-12 | 338.29 | 343.55 | 334.42 | 334.75 | -1.082% | 2,349 | +51.462% |
| 2026-04-11 | 344.00 | 345.23 | 334.68 | 338.41 | -1.576% | 2,239 | +49.824% |
| 2026-04-10 | 347.42 | 350.28 | 339.65 | 343.83 | -0.773% | 3,125 | +47.462% |
| 2026-04-09 | 327.21 | 350.70 | 321.26 | 346.51 | +5.973% | 4,050 | +46.322% |
| 2026-04-08 | 342.94 | 358.19 | 321.07 | 326.98 | -5.080% | 6,417 | +55.061% |
| 2026-04-07 | 326.42 | 345.02 | 324.57 | 344.48 | +5.594% | 3,442 | +47.184% |
| 2026-04-06 | 331.50 | 333.31 | 323.31 | 326.23 | -1.539% | 3,033 | +55.418% |
| 2026-04-05 | 324.93 | 332.22 | 323.13 | 331.33 | +1.954% | 1,957 | +53.026% |
| 2026-04-04 | 315.62 | 326.05 | 313.22 | 324.98 | +2.959% | 1,703 | +56.016% |
| 2026-04-03 | 326.03 | 329.42 | 313.29 | 315.64 | -3.116% | 2,818 | +60.632% |
| 2026-04-02 | 336.92 | 339.60 | 324.86 | 325.79 | -3.384% | 2,593 | +55.628% |
| 2026-04-01 | 334.45 | 338.74 | 329.65 | 337.20 | +1.019% | 2,873 | +50.362% |
| 2026-03-31 | 321.18 | 335.36 | 319.83 | 333.80 | +3.881% | 4,670 | +51.893% |
| 2026-03-30 | 327.13 | 340.43 | 320.78 | 321.33 | -1.713% | 2,362 | +57.788% |
| 2026-03-29 | 330.43 | 332.14 | 322.12 | 326.93 | -0.900% | 2,259 | +55.085% |
| 2026-03-28 | 325.76 | 338.44 | 321.56 | 329.90 | +1.308% | 2,754 | +53.689% |
| 2026-03-27 | 328.49 | 333.97 | 317.17 | 325.64 | -0.970% | 2,191 | +55.700% |
| 2026-03-26 | 340.30 | 341.01 | 322.41 | 328.83 | -3.620% | 2,561 | +54.189% |
| 2026-03-25 | 339.57 | 342.09 | 336.51 | 341.18 | +0.510% | 953 | +48.608% |
| 2026-03-24 | 350.84 | 354.43 | 337.37 | 339.45 | -3.208% | 3,362 | +49.365% |
| 2026-03-23 | 361.46 | 365.56 | 349.96 | 350.70 | -3.076% | 2,863 | +44.574% |
| 2026-03-22 | 340.51 | 364.57 | 338.63 | 361.83 | +5.774% | 2,750 | +40.127% |
| 2026-03-21 | 348.75 | 350.89 | 340.80 | 342.08 | -1.822% | 1,874 | +48.217% |
| 2026-03-20 | 340.11 | 351.07 | 337.53 | 348.43 | +2.733% | 3,415 | +45.516% |
| 2026-03-19 | 346.56 | 350.12 | 336.34 | 339.16 | -2.056% | 3,240 | +49.493% |
| 2026-03-18 | 368.33 | 371.34 | 343.53 | 346.28 | -6.060% | 2,729 | +46.419% |
| 2026-03-17 | 372.65 | 377.72 | 365.45 | 368.62 | -1.203% | 3,165 | +37.545% |
| 2026-03-16 | 356.48 | 382.02 | 356.48 | 373.11 | +4.229% | 3,441 | +35.890% |
| 2026-03-15 | 355.81 | 360.00 | 350.45 | 357.97 | +0.689% | 1,280 | +41.638% |
| 2026-03-14 | 356.77 | 369.99 | 353.71 | 355.52 | -0.255% | 2,621 | +42.614% |
| 2026-03-13 | 350.81 | 362.74 | 350.63 | 356.43 | +1.703% | 1,944 | +42.250% |
| 2026-03-12 | 352.63 | 359.41 | 348.64 | 350.46 | -0.528% | 2,062 | +44.673% |
| 2026-03-11 | 353.06 | 363.39 | 347.30 | 352.32 | -0.286% | 1,828 | +43.909% |
| 2026-03-10 | 341.01 | 353.67 | 340.34 | 353.33 | +3.607% | 2,286 | +43.498% |
| 2026-03-09 | 335.39 | 352.99 | 333.56 | 341.03 | +1.961% | 2,687 | +48.673% |
| 2026-03-08 | 344.44 | 347.31 | 333.84 | 334.47 | -2.818% | 1,527 | +51.589% |
| 2026-03-07 | 352.27 | 353.64 | 342.88 | 344.17 | -2.119% | 2,062 | +47.317% |
| 2026-03-06 | 361.75 | 366.34 | 341.52 | 351.62 | -2.706% | 2,539 | +44.195% |
| 2026-03-05 | 355.54 | 375.62 | 353.74 | 361.40 | +1.491% | 5,297 | +40.293% |
| 2026-03-04 | 341.14 | 365.51 | 338.45 | 356.09 | +4.425% | 5,357 | +42.385% |
| 2026-03-03 | 347.82 | 348.33 | 335.74 | 341.00 | -1.876% | 4,710 | +48.686% |
| 2026-03-02 | 341.07 | 386.19 | 336.35 | 347.52 | +1.688% | 9,208 | +45.897% |
| 2026-03-01 | 337.11 | 350.82 | 334.51 | 341.75 | +1.500% | 3,545 | +48.360% |
| 2026-02-28 | 338.63 | 344.43 | 324.34 | 336.70 | -0.458% | 5,693 | +50.585% |
| 2026-02-27 | 343.00 | 355.99 | 331.69 | 338.25 | -1.373% | 5,421 | +49.895% |
| 2026-02-26 | 345.15 | 351.67 | 335.12 | 342.96 | -0.591% | 3,851 | +47.836% |
| 2026-02-25 | 321.99 | 349.04 | 321.18 | 345.00 | +7.216% | 5,109 | +46.962% |
| 2026-02-24 | 308.71 | 329.88 | 302.73 | 321.78 | +4.450% | 4,826 | +57.567% |
| 2026-02-23 | 328.50 | 328.90 | 304.74 | 308.07 | -6.182% | 4,621 | +64.579% |
| 2026-02-22 | 326.62 | 328.74 | 318.06 | 328.37 | +0.490% | 2,987 | +54.405% |
| 2026-02-21 | 331.91 | 334.83 | 325.45 | 326.77 | -1.581% | 2,401 | +55.161% |
| 2026-02-20 | 339.13 | 340.84 | 327.76 | 332.02 | -2.123% | 3,098 | +52.708% |
| 2026-02-19 | 330.92 | 339.60 | 322.96 | 339.22 | +2.564% | 4,107 | +49.466% |
| 2026-02-18 | 333.41 | 344.85 | 325.82 | 330.74 | -0.813% | 4,376 | +53.299% |
| 2026-02-17 | 327.00 | 344.87 | 326.48 | 333.45 | +1.969% | 4,740 | +52.053% |
| 2026-02-16 | 331.69 | 333.68 | 315.59 | 327.01 | -1.390% | 4,552 | +55.047% |
| 2026-02-15 | 358.01 | 358.34 | 328.62 | 331.62 | -7.493% | 4,903 | +52.892% |
| 2026-02-14 | 352.31 | 365.03 | 349.29 | 358.48 | +1.587% | 4,960 | +41.436% |
| 2026-02-13 | 337.07 | 365.19 | 331.15 | 352.88 | +4.690% | 3,878 | +43.681% |
| 2026-02-12 | 346.17 | 354.47 | 324.77 | 337.07 | -2.876% | 4,856 | +50.420% |
| 2026-02-11 | 346.11 | 362.98 | 332.88 | 347.05 | +0.219% | 5,258 | +46.094% |
| 2026-02-10 | 335.10 | 350.01 | 320.00 | 346.29 | +3.308% | 5,707 | +46.415% |
| 2026-02-09 | 319.39 | 338.65 | 316.29 | 335.20 | +5.026% | 5,966 | +51.259% |
| 2026-02-08 | 330.10 | 334.30 | 309.92 | 319.16 | -3.414% | 4,318 | +58.861% |
| 2026-02-07 | 321.60 | 339.73 | 317.19 | 330.44 | +2.739% | 5,387 | +53.438% |
| 2026-02-06 | 293.38 | 336.50 | 276.91 | 321.63 | +9.828% | 10,593 | +57.641% |
| 2026-02-05 | 382.81 | 384.03 | 291.51 | 292.85 | -23.508% | 12,087 | +73.133% |
| 2026-02-04 | 377.43 | 396.08 | 372.62 | 382.85 | +1.345% | 8,479 | +32.433% |
| 2026-02-03 | 387.83 | 393.45 | 367.57 | 377.77 | -2.319% | 8,147 | +34.214% |
| 2026-02-02 | 405.97 | 422.27 | 381.48 | 386.74 | -4.487% | 7,040 | +31.101% |
| 2026-02-01 | 465.38 | 470.03 | 402.35 | 404.91 | -13.001% | 7,428 | +25.218% |
| 2026-01-31 | 460.75 | 499.43 | 426.28 | 465.42 | +0.911% | 10,197 | +8.938% |
| 2026-01-30 | 460.43 | 476.60 | 422.00 | 461.22 | +0.313% | 9,716 | +9.930% |
| 2026-01-29 | 469.12 | 479.33 | 431.77 | 459.78 | -1.857% | 6,658 | +10.274% |
| 2026-01-28 | 470.08 | 486.49 | 463.87 | 468.48 | -0.353% | 5,619 | +8.227% |
| 2026-01-27 | 461.63 | 480.80 | 455.88 | 470.14 | +1.907% | 6,890 | +7.844% |
| 2026-01-26 | 449.86 | 477.35 | 446.26 | 461.34 | +2.600% | 4,401 | +9.902% |
| 2026-01-25 | 503.09 | 508.11 | 444.00 | 449.65 | -10.716% | 10,880 | +12.759% |
| 2026-01-24 | 513.11 | 530.69 | 500.09 | 503.62 | -1.788% | 4,658 | +0.675% |
| 2026-01-23 | 517.25 | 535.35 | 507.15 | 512.79 | -0.751% | 4,329 | -1.125% |
| 2026-01-22 | 523.25 | 533.92 | 494.00 | 516.67 | -1.091% | 5,521 | -1.868% |
| 2026-01-21 | 503.15 | 546.04 | 479.77 | 522.37 | +3.905% | 10,477 | -2.939% |
| 2026-01-20 | 623.73 | 625.74 | 498.80 | 502.74 | -19.354% | 15,329 | +0.851% |
| 2026-01-19 | 572.51 | 649.20 | 534.65 | 623.39 | +9.162% | 7,075 | -18.667% |
| 2026-01-18 | 588.24 | 616.64 | 554.45 | 571.07 | -2.701% | 7,830 | -11.216% |
| 2026-01-17 | 619.46 | 641.03 | 582.25 | 586.92 | -5.267% | 6,071 | -13.613% |
| 2026-01-16 | 677.16 | 720.02 | 617.53 | 619.55 | -8.554% | 9,734 | -18.163% |
| 2026-01-15 | 710.56 | 752.07 | 656.92 | 677.50 | -4.327% | 14,062 | -25.163% |
| 2026-01-14 | 678.10 | 800.00 | 665.42 | 708.14 | +4.612% | 10,729 | -28.401% |
| 2026-01-13 | 631.41 | 695.98 | 621.48 | 676.92 | +7.099% | 8,422 | -25.099% |
| 2026-01-12 | 558.92 | 641.15 | 554.61 | 632.05 | +12.888% | 12,340 | -19.782% |
| 2026-01-11 | 471.93 | 561.57 | 471.82 | 559.89 | +18.777% | 7,016 | -9.443% |
| 2026-01-10 | 451.38 | 472.55 | 446.85 | 471.38 | +4.433% | 1,907 | +7.561% |
| 2026-01-09 | 453.54 | 463.97 | 450.16 | 451.37 | -0.188% | 2,018 | +12.329% |
| 2026-01-08 | 436.23 | 474.53 | 431.00 | 452.22 | +3.627% | 3,451 | +12.118% |
| 2026-01-07 | 441.53 | 456.28 | 431.61 | 436.39 | -1.012% | 2,135 | +16.185% |
| 2026-01-06 | 435.87 | 449.91 | 433.88 | 440.85 | +1.256% | 1,784 | +15.010% |
| 2026-01-05 | 418.27 | 439.41 | 416.67 | 435.38 | +4.240% | 2,157 | +16.455% |
| 2026-01-04 | 433.87 | 441.15 | 416.26 | 417.67 | -3.869% | 11,272 | +21.392% |
| 2026-01-03 | 425.37 | 437.72 | 422.00 | 434.48 | +2.255% | 3,966 | +16.696% |
| 2026-01-02 | 420.25 | 426.24 | 412.30 | 424.90 | +1.227% | 1,782 | +19.327% |
| 2026-01-01 | 434.08 | 435.24 | 415.60 | 419.75 | -3.408% | 1,074 | +20.791% |
| 2025-12-31 | 439.97 | 444.72 | 433.49 | 434.56 | -1.189% | 1,122 | +16.674% |
| 2025-12-30 | 438.20 | 441.66 | 427.84 | 439.79 | +0.420% | 1,178 | +15.287% |
| 2025-12-29 | 453.69 | 462.63 | 436.94 | 437.95 | -3.414% | 1,821 | +15.771% |
| 2025-12-28 | 453.64 | 463.64 | 442.97 | 453.43 | -0.137% | 1,426 | +11.819% |
| 2025-12-27 | 445.33 | 463.73 | 444.32 | 454.05 | +1.963% | 2,317 | +11.666% |
| 2025-12-26 | 442.84 | 450.33 | 435.14 | 445.31 | -0.063% | 1,162 | +13.858% |
| 2025-12-25 | 434.58 | 447.69 | 433.13 | 445.59 | +2.493% | 1,912 | +13.786% |
| 2025-12-24 | 448.14 | 449.36 | 423.64 | 434.75 | -3.005% | 3,439 | +16.623% |
| 2025-12-23 | 464.12 | 465.80 | 431.91 | 448.22 | -3.085% | 2,708 | +13.119% |
| 2025-12-22 | 471.46 | 484.22 | 453.22 | 462.49 | -1.878% | 2,462 | +9.628% |
| 2025-12-21 | 477.11 | 477.54 | 457.66 | 471.34 | -0.517% | 2,560 | +7.570% |
| 2025-12-20 | 440.97 | 498.66 | 436.10 | 473.79 | +7.401% | 4,995 | +7.014% |
| 2025-12-19 | 415.69 | 446.43 | 413.80 | 441.14 | +6.071% | 2,800 | +14.934% |
| 2025-12-18 | 418.78 | 447.23 | 408.22 | 415.89 | -0.685% | 3,360 | +21.912% |
| 2025-12-17 | 429.14 | 438.18 | 418.58 | 418.76 | -2.695% | 2,369 | +21.077% |
| 2025-12-16 | 411.89 | 433.99 | 406.11 | 430.36 | +4.904% | 2,299 | +17.813% |
| 2025-12-15 | 409.61 | 416.97 | 399.85 | 410.24 | +0.414% | 1,466 | +23.591% |
| 2025-12-14 | 414.68 | 417.74 | 407.06 | 408.55 | -1.352% | 218 | +24.102% |
| 2025-12-13 | 406.17 | 419.70 | 405.37 | 414.15 | +1.802% | 704 | +22.424% |
| 2025-12-12 | 408.34 | 419.44 | 396.32 | 406.82 | -0.213% | 1,574 | +24.630% |
| 2025-12-11 | 401.92 | 417.67 | 397.56 | 407.69 | +1.179% | 2,397 | +24.364% |
| 2025-12-10 | 388.36 | 409.35 | 387.11 | 402.94 | +3.639% | 2,189 | +25.830% |
| 2025-12-09 | 374.50 | 388.79 | 361.82 | 388.79 | +3.841% | 2,304 | +30.410% |
| 2025-12-08 | 362.87 | 382.25 | 361.23 | 374.41 | +3.206% | 2,619 | +35.418% |
| 2025-12-07 | 393.90 | 394.68 | 360.61 | 362.78 | -7.584% | 2,640 | +39.760% |
| 2025-12-06 | 399.89 | 400.45 | 388.97 | 392.55 | -1.732% | 797 | +29.161% |
| 2025-12-05 | 403.28 | 406.56 | 392.10 | 399.47 | -0.915% | 1,857 | +26.923% |
| 2025-12-04 | 407.36 | 410.20 | 400.47 | 403.16 | -1.329% | 1,566 | +25.761% |
| 2025-12-03 | 397.81 | 416.84 | 392.50 | 408.59 | +2.558% | 1,483 | +24.090% |
| 2025-12-02 | 407.22 | 419.62 | 386.30 | 398.40 | -1.937% | 2,850 | +27.264% |
| 2025-12-01 | 434.49 | 436.38 | 389.88 | 406.27 | -6.851% | 2,997 | +24.799% |
| 2025-11-30 | 413.60 | 437.98 | 408.94 | 436.15 | +5.096% | 1,706 | +16.249% |
| 2025-11-29 | 412.66 | 418.81 | 407.03 | 415.00 | +0.973% | 1,070 | +22.173% |
| 2025-11-28 | 409.27 | 419.77 | 402.07 | 411.00 | +0.317% | 1,845 | +23.363% |
| 2025-11-27 | 399.66 | 412.74 | 390.69 | 409.70 | +2.700% | 3,014 | +23.754% |
| 2025-11-26 | 386.28 | 405.64 | 386.18 | 398.93 | +3.481% | 2,014 | +27.095% |
| 2025-11-25 | 388.12 | 401.76 | 370.86 | 385.51 | -0.421% | 2,130 | +31.519% |
| 2025-11-24 | 389.71 | 392.82 | 380.63 | 387.14 | -0.726% | 1,627 | +30.966% |
| 2025-11-23 | 369.43 | 410.80 | 369.20 | 389.97 | +5.320% | 3,434 | +30.015% |
| 2025-11-22 | 336.62 | 374.00 | 335.81 | 370.27 | +10.081% | 3,072 | +36.933% |
| 2025-11-21 | 340.56 | 352.65 | 319.91 | 336.36 | -0.823% | 4,168 | +50.737% |
| 2025-11-20 | 367.44 | 376.87 | 334.63 | 339.15 | -7.546% | 7,066 | +49.497% |
| 2025-11-19 | 404.09 | 405.25 | 354.51 | 366.83 | -9.174% | 6,719 | +38.217% |
| 2025-11-18 | 408.17 | 416.28 | 394.36 | 403.88 | -1.375% | 2,317 | +25.537% |
| 2025-11-17 | 408.64 | 421.01 | 393.03 | 409.51 | +0.130% | 2,861 | +23.811% |
| 2025-11-16 | 419.81 | 438.94 | 385.74 | 408.98 | -2.277% | 3,022 | +23.972% |
| 2025-11-15 | 393.86 | 438.63 | 393.86 | 418.51 | +6.540% | 4,484 | +21.149% |
| 2025-11-14 | 386.18 | 402.76 | 374.44 | 392.82 | +1.506% | 3,663 | +29.072% |
| 2025-11-13 | 388.32 | 404.50 | 372.38 | 386.99 | -0.391% | 3,581 | +31.016% |
| 2025-11-12 | 369.88 | 392.54 | 367.51 | 388.51 | +5.548% | 2,143 | +30.504% |
| 2025-11-11 | 387.88 | 395.68 | 360.84 | 368.09 | -4.985% | 2,133 | +37.743% |
| 2025-11-10 | 418.46 | 431.23 | 379.58 | 387.40 | 0.000% | 2,053 | +30.878% |