Dark

XMRUSD
Monero / United States dollar
crypto Bitfinex

Real-time

Aug 12, 2026 6:04:03 AM EDT

398.51USD+1.145%(+4.51)2,451XMR952,676USD

397.27Bid 398.93Ask 1.66Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	377.4300	399.6900	374.7000	398.5100	+5.476%	1,507	0.000%
2026-08-11	396.9200	400.0000	375.1300	377.8200	-4.829%	1,351	+5.476%
2026-08-10	394.5100	402.0200	389.7200	396.9900	+0.374%	1,443	+0.383%
2026-08-09	377.8100	414.1200	377.7100	395.5100	+4.718%	2,738	+0.759%
2026-08-08	378.5200	385.7600	374.3800	377.6900	-0.232%	1,505	+5.512%
2026-08-07	369.7800	378.8900	366.9600	378.5700	+2.385%	1,362	+5.267%
2026-08-06	366.1800	370.2400	359.3600	369.7500	+1.000%	1,268	+7.778%
2026-08-05	351.4800	367.3100	350.2100	366.0900	+4.299%	1,465	+8.856%
2026-08-04	362.7700	366.0500	351.0000	351.0000	-3.186%	1,420	+13.536%
2026-08-03	364.7800	365.7000	360.0000	362.5500	-0.570%	626	+9.919%
2026-08-02	363.5400	365.7000	359.9000	364.6300	+0.253%	1,231	+9.292%
2026-08-01	358.3900	367.4500	356.6600	363.7100	+1.564%	1,514	+9.568%
2026-07-31	360.3400	361.4200	346.6800	358.1100	-0.558%	1,702	+11.281%
2026-07-30	353.3400	368.9600	349.7300	360.1200	+1.853%	2,876	+10.660%
2026-07-29	341.3200	354.8900	340.6300	353.5700	+3.410%	3,007	+12.710%
2026-07-28	345.3200	345.5300	334.5100	341.9100	-1.213%	1,942	+16.554%
2026-07-27	353.7100	354.4600	342.5600	346.1100	-2.223%	1,874	+15.140%
2026-07-26	364.4900	370.2700	353.4100	353.9800	-2.787%	2,578	+12.580%
2026-07-25	364.0900	372.5300	361.3300	364.1300	+0.011%	1,501	+9.442%
2026-07-24	355.2100	367.0100	350.9300	364.0900	+2.483%	1,190	+9.454%
2026-07-23	352.9400	357.9900	345.4700	355.2700	+0.654%	1,402	+12.171%
2026-07-22	357.6900	362.8900	344.7400	352.9600	-1.217%	734	+12.905%
2026-07-21	337.3100	358.3600	336.9100	357.3100	+5.804%	1,873	+11.531%
2026-07-20	336.1100	338.9500	331.7100	337.7100	+0.363%	791	+18.004%
2026-07-19	336.4700	339.7000	330.9100	336.4900	+0.137%	797	+18.431%
2026-07-18	331.5000	336.3100	327.9500	336.0300	+1.419%	432	+18.594%
2026-07-17	335.1400	337.2900	321.6700	331.3300	-1.125%	2,034	+20.276%
2026-07-16	330.5500	338.3900	327.7100	335.1000	+1.395%	771	+18.923%
2026-07-15	330.9100	335.7500	324.3200	330.4900	-0.160%	1,122	+20.582%
2026-07-14	321.6900	331.6800	320.3800	331.0200	+2.929%	1,293	+20.388%
2026-07-13	324.1100	332.6600	317.5000	321.6000	-0.891%	1,539	+23.915%
2026-07-12	322.6200	331.1000	321.8600	324.4900	+0.489%	552	+22.811%
2026-07-11	322.8900	326.1200	319.6300	322.9100	+0.130%	509	+23.412%
2026-07-10	313.7100	326.2100	313.7100	322.4900	+2.684%	1,305	+23.573%
2026-07-09	319.7100	327.2600	313.3300	314.0600	-1.893%	1,409	+26.890%
2026-07-08	335.2900	336.7100	317.1600	320.1200	-4.368%	2,299	+24.488%
2026-07-07	323.0400	335.9400	321.9700	334.7400	+3.535%	1,312	+19.051%
2026-07-06	327.3100	327.6900	316.3200	323.3100	-1.358%	1,694	+23.259%
2026-07-05	328.1100	332.6700	322.1100	327.7600	-0.195%	1,523	+21.586%
2026-07-04	324.4900	335.2100	319.1400	328.4000	+1.330%	2,859	+21.349%
2026-07-03	317.6600	329.3400	314.6900	324.0900	+1.941%	2,455	+22.963%
2026-07-02	309.0100	318.1600	305.4400	317.9200	+2.850%	1,961	+25.349%
2026-07-01	304.0800	312.6600	301.9900	309.1100	+1.724%	2,923	+28.922%
2026-06-30	315.0000	315.9300	301.7600	303.8700	-3.906%	1,611	+31.145%
2026-06-29	310.4300	316.2200	303.3500	316.2200	+1.672%	1,873	+26.023%
2026-06-28	313.0900	316.8500	305.5200	311.0200	-0.556%	1,313	+28.130%
2026-06-27	321.2900	323.9200	310.5800	312.7600	-2.540%	2,576	+27.417%
2026-06-26	308.2900	324.1900	302.3800	320.9100	+4.297%	1,924	+24.181%
2026-06-25	314.5100	323.0100	299.5100	307.6900	-2.287%	2,737	+29.517%
2026-06-24	319.6900	333.2400	307.1200	314.8900	-1.208%	2,314	+26.555%
2026-06-23	317.6900	330.8900	309.6500	318.7400	+0.451%	4,214	+25.027%
2026-06-22	320.4900	334.0900	316.9100	317.3100	-0.915%	1,916	+25.590%
2026-06-21	320.8900	324.6000	308.5600	320.2400	-0.156%	1,293	+24.441%
2026-06-20	314.8900	323.2900	306.1700	320.7400	+1.822%	1,697	+24.247%
2026-06-19	319.2900	335.1100	305.0500	315.0000	-1.183%	2,261	+26.511%
2026-06-18	336.8900	338.4900	316.4300	318.7700	-5.272%	2,542	+25.015%
2026-06-17	345.6900	354.0300	329.2800	336.5100	-2.509%	2,845	+18.424%
2026-06-16	348.4800	354.6700	331.6200	345.1700	-0.839%	4,015	+15.453%
2026-06-15	340.2900	379.6900	331.4800	348.0900	+2.232%	5,138	+14.485%
2026-06-14	338.0900	344.7700	332.1100	340.4900	+0.913%	1,518	+17.040%
2026-06-13	353.2900	354.1900	333.8700	337.4100	-4.392%	2,033	+18.109%
2026-06-12	386.1200	427.7900	344.2900	352.9100	-8.594%	12,874	+12.921%
2026-06-11	334.9200	390.9600	333.7000	386.0900	+15.144%	5,663	+3.217%
2026-06-10	311.6900	336.5800	306.7100	335.3100	+7.647%	3,362	+18.848%
2026-06-09	315.0900	331.9400	304.2600	311.4900	-1.080%	3,688	+27.937%
2026-06-08	303.8900	321.4200	299.3600	314.8900	+3.749%	1,874	+26.555%
2026-06-07	296.0900	315.4300	292.5100	303.5100	+2.506%	1,600	+31.300%
2026-06-06	309.6900	313.7700	292.4200	296.0900	-4.314%	2,251	+34.591%
2026-06-05	372.7400	378.0500	301.9300	309.4400	-17.091%	6,982	+28.784%
2026-06-04	362.2400	385.0000	338.9300	373.2300	+2.900%	9,349	+6.773%
2026-06-03	325.6800	362.7600	325.6800	362.7100	+11.111%	5,395	+9.870%
2026-06-02	345.1700	354.1700	321.3500	326.4400	-5.207%	5,137	+22.078%
2026-06-01	367.9400	373.2600	340.8400	344.3700	-6.365%	6,187	+15.721%
2026-05-31	369.5400	374.9100	358.7600	367.7800	-0.699%	4,658	+8.356%
2026-05-30	397.0100	422.0000	366.9900	370.3700	-6.705%	10,442	+7.598%
2026-05-29	354.5800	397.6500	352.7900	396.9900	+12.065%	8,090	+0.383%
2026-05-28	394.2900	396.0600	346.0400	354.2500	-10.071%	7,317	+12.494%
2026-05-27	381.0900	401.7700	376.3100	393.9200	+3.516%	3,647	+1.165%
2026-05-26	386.1300	393.7900	376.8000	380.5400	-1.568%	5,856	+4.722%
2026-05-25	393.8900	400.5300	380.7100	386.6000	-1.803%	7,555	+3.081%
2026-05-24	387.6000	400.3800	382.8500	393.7000	+1.574%	5,637	+1.222%
2026-05-23	381.3100	387.9500	372.4100	387.6000	+1.666%	5,788	+2.815%
2026-05-22	393.1600	393.4600	378.0200	381.2500	-3.032%	7,658	+4.527%
2026-05-21	405.3700	410.7400	390.9600	393.1700	-3.019%	7,511	+1.358%
2026-05-20	399.4800	408.3300	389.8200	405.4100	+1.528%	8,390	-1.702%
2026-05-19	383.3500	399.6300	382.5100	399.3100	+4.150%	6,277	-0.200%
2026-05-18	390.3700	395.5500	376.7900	383.4000	-1.660%	8,441	+3.941%
2026-05-17	388.6800	398.9600	385.5300	389.8700	+0.337%	5,949	+2.216%
2026-05-16	381.6200	388.9900	373.4300	388.5600	+1.715%	7,026	+2.561%
2026-05-15	396.4400	398.8100	377.8300	382.0100	-3.574%	8,095	+4.319%
2026-05-14	397.8600	405.1600	391.0500	396.1700	-0.397%	6,958	+0.591%
2026-05-13	411.3700	415.7900	389.0300	397.7500	-3.395%	7,683	+0.191%
2026-05-12	416.2400	419.3900	395.3800	411.7300	-1.169%	7,042	-3.211%
2026-05-11	409.9200	420.8000	402.6500	416.6000	+1.726%	12,227	-4.342%
2026-05-10	410.3300	414.7500	401.8100	409.5300	-0.256%	5,695	-2.691%
2026-05-09	399.9800	417.9400	399.9800	410.5800	+2.635%	5,913	-2.940%
2026-05-08	399.5900	406.0500	387.4500	400.0400	+0.038%	7,144	-0.382%
2026-05-07	414.7700	421.1300	393.7000	399.8900	-3.662%	7,801	-0.345%
2026-05-06	412.1900	438.6000	402.9100	415.0900	+0.774%	11,280	-3.994%
2026-05-05	405.8500	428.1900	399.0100	411.9000	+1.453%	4,657	-3.251%
2026-05-04	391.6100	409.0000	382.2700	406.0000	+3.661%	4,102	-1.845%
2026-05-03	382.7100	398.3800	382.1800	391.6600	+2.344%	1,903	+1.749%
2026-05-02	378.7400	387.6600	377.4800	382.6900	+1.014%	2,860	+4.134%
2026-05-01	379.7300	390.0000	373.2100	378.8500	-0.255%	4,364	+5.189%
2026-04-30	376.8500	383.3900	370.4300	379.8200	+0.965%	4,352	+4.921%
2026-04-29	378.4100	387.2300	369.6900	376.1900	-0.595%	4,683	+5.933%
2026-04-28	380.8200	385.6700	371.7500	378.4400	-0.518%	3,088	+5.303%
2026-04-27	392.7600	395.6800	375.8700	380.4100	-2.979%	3,847	+4.758%
2026-04-26	372.9400	406.1400	371.8300	392.0900	+5.401%	2,223	+1.637%
2026-04-25	368.8000	378.1900	366.3500	372.0000	+0.895%	1,464	+7.126%
2026-04-24	379.8300	390.9900	366.2400	368.7000	-2.923%	5,022	+8.085%
2026-04-23	367.0100	381.3900	361.1100	379.8000	+3.635%	4,518	+4.926%
2026-04-22	386.3800	397.7600	366.3500	366.4800	-5.118%	6,977	+8.740%
2026-04-21	353.4600	394.5900	352.2900	386.2500	+9.255%	7,458	+3.174%
2026-04-20	347.3300	355.2700	345.4000	353.5300	+1.961%	3,543	+12.723%
2026-04-19	349.7100	355.1400	344.4700	346.7300	-0.753%	2,214	+14.934%
2026-04-18	348.0700	351.4700	341.9900	349.3600	+0.307%	2,919	+14.069%
2026-04-17	343.2000	355.7300	341.3400	348.2900	+1.368%	5,141	+14.419%
2026-04-16	344.0500	347.7900	339.1500	343.5900	-0.145%	1,983	+15.984%
2026-04-15	344.8800	351.1800	336.1400	344.0900	-0.012%	5,021	+15.816%
2026-04-14	346.0300	355.3000	343.4700	344.1300	-0.563%	3,377	+15.802%
2026-04-13	335.0200	347.8100	335.0200	346.0800	+3.385%	3,744	+15.150%
2026-04-12	338.2900	343.5500	334.4200	334.7500	-1.082%	2,349	+19.047%
2026-04-11	344.0000	345.2300	334.6800	338.4100	-1.576%	2,239	+17.760%
2026-04-10	347.4200	350.2800	339.6500	343.8300	-0.773%	3,125	+15.903%
2026-04-09	327.2100	350.7000	321.2600	346.5100	+5.973%	4,050	+15.007%
2026-04-08	342.9400	358.1900	321.0700	326.9800	-5.080%	6,417	+21.876%
2026-04-07	326.4200	345.0200	324.5700	344.4800	+5.594%	3,442	+15.685%
2026-04-06	331.5000	333.3100	323.3100	326.2300	-1.539%	3,033	+22.156%
2026-04-05	324.9300	332.2200	323.1300	331.3300	+1.954%	1,957	+20.276%
2026-04-04	315.6200	326.0500	313.2200	324.9800	+2.959%	1,703	+22.626%
2026-04-03	326.0300	329.4200	313.2900	315.6400	-3.116%	2,818	+26.255%
2026-04-02	336.9200	339.6000	324.8600	325.7900	-3.384%	2,593	+22.321%
2026-04-01	334.4500	338.7400	329.6500	337.2000	+1.019%	2,873	+18.182%
2026-03-31	321.1800	335.3600	319.8300	333.8000	+3.881%	4,670	+19.386%
2026-03-30	327.1300	340.4300	320.7800	321.3300	-1.713%	2,362	+24.019%
2026-03-29	330.4300	332.1400	322.1200	326.9300	-0.900%	2,259	+21.895%
2026-03-28	325.7600	338.4400	321.5600	329.9000	+1.308%	2,754	+20.797%
2026-03-27	328.4900	333.9700	317.1700	325.6400	-0.970%	2,191	+22.377%
2026-03-26	340.3000	341.0100	322.4100	328.8300	-3.620%	2,561	+21.190%
2026-03-25	339.5700	342.0900	336.5100	341.1800	+0.510%	953	+16.803%
2026-03-24	350.8400	354.4300	337.3700	339.4500	-3.208%	3,362	+17.399%
2026-03-23	361.4600	365.5600	349.9600	350.7000	-3.076%	2,863	+13.633%
2026-03-22	340.5100	364.5700	338.6300	361.8300	+5.774%	2,750	+10.137%
2026-03-21	348.7500	350.8900	340.8000	342.0800	-1.822%	1,874	+16.496%
2026-03-20	340.1100	351.0700	337.5300	348.4300	+2.733%	3,415	+14.373%
2026-03-19	346.5600	350.1200	336.3400	339.1600	-2.056%	3,240	+17.499%
2026-03-18	368.3300	371.3400	343.5300	346.2800	-6.060%	2,729	+15.083%
2026-03-17	372.6500	377.7200	365.4500	368.6200	-1.203%	3,165	+8.109%
2026-03-16	356.4800	382.0200	356.4800	373.1100	+4.229%	3,441	+6.808%
2026-03-15	355.8100	360.0000	350.4500	357.9700	+0.689%	1,280	+11.325%
2026-03-14	356.7700	369.9900	353.7100	355.5200	-0.255%	2,621	+12.092%
2026-03-13	350.8100	362.7400	350.6300	356.4300	+1.703%	1,944	+11.806%
2026-03-12	352.6300	359.4100	348.6400	350.4600	-0.528%	2,062	+13.711%
2026-03-11	353.0600	363.3900	347.3000	352.3200	-0.286%	1,828	+13.110%
2026-03-10	341.0100	353.6700	340.3400	353.3300	+3.607%	2,286	+12.787%
2026-03-09	335.3900	352.9900	333.5600	341.0300	+1.961%	2,687	+16.855%
2026-03-08	344.4400	347.3100	333.8400	334.4700	-2.818%	1,527	+19.147%
2026-03-07	352.2700	353.6400	342.8800	344.1700	-2.119%	2,062	+15.789%
2026-03-06	361.7500	366.3400	341.5200	351.6200	-2.706%	2,539	+13.335%
2026-03-05	355.5400	375.6200	353.7400	361.4000	+1.491%	5,297	+10.268%
2026-03-04	341.1400	365.5100	338.4500	356.0900	+4.425%	5,357	+11.913%
2026-03-03	347.8200	348.3300	335.7400	341.0000	-1.876%	4,710	+16.865%
2026-03-02	341.0700	386.1900	336.3500	347.5200	+1.688%	9,208	+14.673%
2026-03-01	337.1100	350.8200	334.5100	341.7500	+1.500%	3,545	+16.609%
2026-02-28	338.6300	344.4300	324.3400	336.7000	-0.458%	5,693	+18.358%
2026-02-27	343.0000	355.9900	331.6900	338.2500	-1.373%	5,421	+17.815%
2026-02-26	345.1500	351.6700	335.1200	342.9600	-0.591%	3,851	+16.197%
2026-02-25	321.9900	349.0400	321.1800	345.0000	+7.216%	5,109	+15.510%
2026-02-24	308.7100	329.8800	302.7300	321.7800	+4.450%	4,826	+23.845%
2026-02-23	328.5000	328.9000	304.7400	308.0700	-6.182%	4,621	+29.357%
2026-02-22	326.6200	328.7400	318.0600	328.3700	+0.490%	2,987	+21.360%
2026-02-21	331.9100	334.8300	325.4500	326.7700	-1.581%	2,401	+21.954%
2026-02-20	339.1300	340.8400	327.7600	332.0200	-2.123%	3,098	+20.026%
2026-02-19	330.9200	339.6000	322.9600	339.2200	+2.564%	4,107	+17.478%
2026-02-18	333.4100	344.8500	325.8200	330.7400	-0.813%	4,376	+20.490%
2026-02-17	327.0000	344.8700	326.4800	333.4500	+1.969%	4,740	+19.511%
2026-02-16	331.6900	333.6800	315.5900	327.0100	-1.390%	4,552	+21.865%
2026-02-15	358.0100	358.3400	328.6200	331.6200	-7.493%	4,903	+20.171%
2026-02-14	352.3100	365.0300	349.2900	358.4800	+1.587%	4,960	+11.167%
2026-02-13	337.0700	365.1900	331.1500	352.8800	+4.690%	3,878	+12.931%
2026-02-12	346.1700	354.4700	324.7700	337.0700	-2.876%	4,856	+18.228%
2026-02-11	346.1100	362.9800	332.8800	347.0500	+0.219%	5,258	+14.828%
2026-02-10	335.1000	350.0100	320.0000	346.2900	+3.308%	5,707	+15.080%
2026-02-09	319.3900	338.6500	316.2900	335.2000	+5.026%	5,966	+18.887%
2026-02-08	330.1000	334.3000	309.9200	319.1600	-3.414%	4,318	+24.862%
2026-02-07	321.6000	339.7300	317.1900	330.4400	+2.739%	5,387	+20.600%
2026-02-06	293.3800	336.5000	276.9100	321.6300	+9.828%	10,593	+23.903%
2026-02-05	382.8100	384.0300	291.5100	292.8500	-23.508%	12,087	+36.080%
2026-02-04	377.4300	396.0800	372.6200	382.8500	+1.345%	8,479	+4.090%
2026-02-03	387.8300	393.4500	367.5700	377.7700	-2.319%	8,147	+5.490%
2026-02-02	405.9700	422.2700	381.4800	386.7400	-4.487%	7,040	+3.043%
2026-02-01	465.3800	470.0300	402.3500	404.9100	-13.001%	7,428	-1.581%
2026-01-31	460.7500	499.4300	426.2800	465.4200	+0.911%	10,197	-14.376%
2026-01-30	460.4300	476.6000	422.0000	461.2200	+0.313%	9,716	-13.597%
2026-01-29	469.1200	479.3300	431.7700	459.7800	-1.857%	6,658	-13.326%
2026-01-28	470.0800	486.4900	463.8700	468.4800	-0.353%	5,619	-14.936%
2026-01-27	461.6300	480.8000	455.8800	470.1400	+1.907%	6,890	-15.236%
2026-01-26	449.8600	477.3500	446.2600	461.3400	+2.600%	4,401	-13.619%
2026-01-25	503.0900	508.1100	444.0000	449.6500	-10.716%	10,880	-11.373%
2026-01-24	513.1100	530.6900	500.0900	503.6200	-1.788%	4,658	-20.871%
2026-01-23	517.2500	535.3500	507.1500	512.7900	-0.751%	4,329	-22.286%
2026-01-22	523.2500	533.9200	494.0000	516.6700	-1.091%	5,521	-22.870%
2026-01-21	503.1500	546.0400	479.7700	522.3700	+3.905%	10,477	-23.711%
2026-01-20	623.7300	625.7400	498.8000	502.7400	-19.354%	15,329	-20.732%
2026-01-19	572.5100	649.2000	534.6500	623.3900	+9.162%	7,075	-36.074%
2026-01-18	588.2400	616.6400	554.4500	571.0700	-2.701%	7,830	-30.217%
2026-01-17	619.4600	641.0300	582.2500	586.9200	-5.267%	6,071	-32.101%
2026-01-16	677.1600	720.0200	617.5300	619.5500	-8.554%	9,734	-35.678%
2026-01-15	710.5600	752.0700	656.9200	677.5000	-4.327%	14,062	-41.179%
2026-01-14	678.1000	800.0000	665.4200	708.1400	+4.612%	10,729	-43.724%
2026-01-13	631.4100	695.9800	621.4800	676.9200	+7.099%	8,422	-41.129%
2026-01-12	558.9200	641.1500	554.6100	632.0500	+12.888%	12,340	-36.950%
2026-01-11	471.9300	561.5700	471.8200	559.8900	+18.777%	7,016	-28.824%
2026-01-10	451.3800	472.5500	446.8500	471.3800	+4.433%	1,907	-15.459%
2026-01-09	453.5400	463.9700	450.1600	451.3700	-0.188%	2,018	-11.711%
2026-01-08	436.2300	474.5300	431.0000	452.2200	+3.627%	3,451	-11.877%
2026-01-07	441.5300	456.2800	431.6100	436.3900	-1.012%	2,135	-8.680%
2026-01-06	435.8700	449.9100	433.8800	440.8500	+1.256%	1,784	-9.604%
2026-01-05	418.2700	439.4100	416.6700	435.3800	+4.240%	2,157	-8.468%
2026-01-04	433.8700	441.1500	416.2600	417.6700	-3.869%	11,272	-4.587%
2026-01-03	425.3700	437.7200	422.0000	434.4800	+2.255%	3,966	-8.279%
2026-01-02	420.2500	426.2400	412.3000	424.9000	+1.227%	1,782	-6.211%
2026-01-01	434.0800	435.2400	415.6000	419.7500	-3.408%	1,074	-5.060%
2025-12-31	439.9700	444.7200	433.4900	434.5600	-1.189%	1,122	-8.296%
2025-12-30	438.2000	441.6600	427.8400	439.7900	+0.420%	1,178	-9.386%
2025-12-29	453.6900	462.6300	436.9400	437.9500	-3.414%	1,821	-9.006%
2025-12-28	453.6400	463.6400	442.9700	453.4300	-0.137%	1,426	-12.112%
2025-12-27	445.3300	463.7300	444.3200	454.0500	+1.963%	2,317	-12.232%
2025-12-26	442.8400	450.3300	435.1400	445.3100	-0.063%	1,162	-10.510%
2025-12-25	434.5800	447.6900	433.1300	445.5900	+2.493%	1,912	-10.566%
2025-12-24	448.1400	449.3600	423.6400	434.7500	-3.005%	3,439	-8.336%
2025-12-23	464.1200	465.8000	431.9100	448.2200	-3.085%	2,708	-11.091%
2025-12-22	471.4600	484.2200	453.2200	462.4900	-1.878%	2,462	-13.834%
2025-12-21	477.1100	477.5400	457.6600	471.3400	-0.517%	2,560	-15.452%
2025-12-20	440.9700	498.6600	436.1000	473.7900	+7.401%	4,995	-15.889%
2025-12-19	415.6900	446.4300	413.8000	441.1400	+6.071%	2,800	-9.664%
2025-12-18	418.7800	447.2300	408.2200	415.8900	-0.685%	3,360	-4.179%
2025-12-17	429.1400	438.1800	418.5800	418.7600	-2.695%	2,369	-4.836%
2025-12-16	411.8900	433.9900	406.1100	430.3600	+4.904%	2,299	-7.401%
2025-12-15	409.6100	416.9700	399.8500	410.2400	+0.414%	1,466	-2.859%
2025-12-14	414.6800	417.7400	407.0600	408.5500	-1.352%	218	-2.457%
2025-12-13	406.1700	419.7000	405.3700	414.1500	+1.802%	704	-3.776%
2025-12-12	408.3400	419.4400	396.3200	406.8200	-0.213%	1,574	-2.043%
2025-12-11	401.9200	417.6700	397.5600	407.6900	+1.179%	2,397	-2.252%
2025-12-10	388.3600	409.3500	387.1100	402.9400	+3.639%	2,189	-1.099%
2025-12-09	374.5000	388.7900	361.8200	388.7900	+3.841%	2,304	+2.500%
2025-12-08	362.8700	382.2500	361.2300	374.4100	+3.206%	2,619	+6.437%
2025-12-07	393.9000	394.6800	360.6100	362.7800	-7.584%	2,640	+9.849%
2025-12-06	399.8900	400.4500	388.9700	392.5500	-1.732%	797	+1.518%
2025-12-05	403.2800	406.5600	392.1000	399.4700	-0.915%	1,857	-0.240%
2025-12-04	407.3600	410.2000	400.4700	403.1600	-1.329%	1,566	-1.153%
2025-12-03	397.8100	416.8400	392.5000	408.5900	+2.558%	1,483	-2.467%
2025-12-02	407.2200	419.6200	386.3000	398.4000	-1.937%	2,850	+0.028%
2025-12-01	434.4900	436.3800	389.8800	406.2700	-6.851%	2,997	-1.910%
2025-11-30	413.6000	437.9800	408.9400	436.1500	+5.096%	1,706	-8.630%
2025-11-29	412.6600	418.8100	407.0300	415.0000	+0.973%	1,070	-3.973%
2025-11-28	409.2700	419.7700	402.0700	411.0000	+0.317%	1,845	-3.039%
2025-11-27	399.6600	412.7400	390.6900	409.7000	+2.700%	3,014	-2.731%
2025-11-26	386.2800	405.6400	386.1800	398.9300	+3.481%	2,014	-0.105%
2025-11-25	388.1200	401.7600	370.8600	385.5100	-0.421%	2,130	+3.372%
2025-11-24	389.7100	392.8200	380.6300	387.1400	-0.726%	1,627	+2.937%
2025-11-23	369.4300	410.8000	369.2000	389.9700	+5.320%	3,434	+2.190%
2025-11-22	336.6200	374.0000	335.8100	370.2700	+10.081%	3,072	+7.627%
2025-11-21	340.5600	352.6500	319.9100	336.3600	-0.823%	4,168	+18.477%
2025-11-20	367.4400	376.8700	334.6300	339.1500	-7.546%	7,066	+17.503%
2025-11-19	404.0900	405.2500	354.5100	366.8300	-9.174%	6,719	+8.636%
2025-11-18	408.1700	416.2800	394.3600	403.8800	-1.375%	2,317	-1.330%
2025-11-17	408.6400	421.0100	393.0300	409.5100	+0.130%	2,861	-2.686%
2025-11-16	419.8100	438.9400	385.7400	408.9800	-2.277%	3,022	-2.560%
2025-11-15	393.8600	438.6300	393.8600	418.5100	+6.540%	4,484	-4.779%
2025-11-14	386.1800	402.7600	374.4400	392.8200	+1.506%	3,663	+1.449%
2025-11-13	388.3200	404.5000	372.3800	386.9900	-0.391%	3,581	+2.977%
2025-11-12	369.8800	392.5400	367.5100	388.5100	+5.548%	2,143	+2.574%
2025-11-11	387.8800	395.6800	360.8400	368.0900	-4.985%	2,133	+8.264%
2025-11-10	418.4600	431.2300	379.5800	387.4000	-7.345%	2,053	+2.868%
2025-11-09	366.2200	471.5900	366.2200	418.1100	+13.889%	10,513	-4.688%
2025-11-08	368.2800	373.3900	356.1800	367.1200	-0.698%	1,655	+8.550%
2025-11-07	360.0300	376.3900	354.2500	369.7000	+2.441%	1,895	+7.793%
2025-11-06	342.8000	362.2800	340.6400	360.8900	+5.345%	1,072	+10.424%
2025-11-05	339.3500	378.7800	326.5000	342.5800	+1.080%	2,170	+16.326%
2025-11-04	345.1200	352.1900	327.1800	338.9200	-1.882%	3,242	+17.582%
2025-11-03	348.1400	352.7900	331.3500	345.4200	-0.378%	2,646	+15.370%
2025-11-02	349.6800	364.9700	341.3100	346.7300	-0.716%	2,568	+14.934%
2025-11-01	334.8800	356.0000	331.9600	349.2300	+4.003%	4,062	+14.111%
2025-10-31	323.3700	335.7900	319.6700	335.7900	+3.696%	1,755	+18.678%
2025-10-30	337.7200	341.0900	319.4400	323.8200	-4.005%	1,536	+23.065%
2025-10-29	335.4400	345.9000	331.0800	337.3300	+0.483%	1,913	+18.137%
2025-10-28	341.2200	346.2400	332.9600	335.7100	-1.505%	2,303	+18.707%
2025-10-27	348.2600	350.6700	337.5300	340.8400	-2.184%	1,404	+16.920%
2025-10-26	333.7500	351.6700	332.9700	348.4500	+4.436%	2,456	+14.366%
2025-10-25	327.5600	339.9800	324.2300	333.6500	+1.859%	1,297	+19.440%
2025-10-24	323.3600	330.6100	322.1900	327.5600	+1.299%	1,495	+21.660%
2025-10-23	312.3700	338.9900	310.5200	323.3600	+3.548%	5,915	+23.240%
2025-10-22	304.9900	313.3300	304.8000	312.2800	+2.397%	3,494	+27.613%
2025-10-21	309.8800	317.7900	302.1400	304.9700	-1.400%	1,616	+30.672%
2025-10-20	315.8300	323.8900	308.8900	309.3000	-2.068%	1,499	+28.843%
2025-10-19	307.8000	320.1800	307.6100	315.8300	+2.602%	1,030	+26.179%
2025-10-18	291.3600	315.9600	290.1300	307.8200	+5.552%	3,191	+29.462%
2025-10-17	301.3000	302.3900	283.3000	291.6300	-3.206%	3,748	+36.649%
2025-10-16	317.3400	322.6200	299.0700	301.2900	-5.049%	2,431	+32.268%
2025-10-15	312.9600	331.8600	310.8000	317.3100	+1.390%	3,145	+25.590%
2025-10-14	310.9500	314.3000	299.7500	312.9600	+0.646%	3,979	+27.336%
2025-10-13	304.8200	317.6700	302.8600	310.9500	+2.004%	2,445	+28.159%
2025-10-12	299.2400	315.3900	293.2800	304.8400	+1.929%	1,652	+30.728%
2025-10-11	293.6300	311.7300	285.7000	299.0700	+1.246%	5,408	+33.250%
2025-10-10	342.1800	347.5000	269.4500	295.3900	-13.674%	6,940	+34.910%
2025-10-09	334.2600	348.2500	327.9800	342.1800	+2.495%	2,524	+16.462%
2025-10-08	318.9000	341.9800	313.1400	333.8500	+4.862%	4,305	+19.368%
2025-10-07	310.6200	327.3900	308.7400	318.3700	+2.508%	4,057	+25.172%
2025-10-06	321.0200	326.6000	309.9600	310.5800	-3.370%	3,692	+28.312%
2025-10-05	329.8900	341.4400	319.6100	321.4100	-2.571%	1,918	+23.988%
2025-10-04	323.4900	329.8900	318.9700	329.8900	+2.060%	1,879	+20.801%
2025-10-03	333.1800	339.7900	321.8700	323.2300	-2.978%	3,259	+23.290%
2025-10-02	313.1100	341.1900	310.1200	333.1500	+6.400%	6,056	+19.619%
2025-10-01	295.8100	321.6000	292.0200	313.1100	+5.916%	3,661	+27.275%
2025-09-30	293.0600	299.4500	288.6500	295.6200	+0.863%	3,610	+34.805%
2025-09-29	290.9800	294.4100	286.0000	293.0900	+0.725%	3,745	+35.968%
2025-09-28	286.8800	293.0000	284.3100	290.9800	+1.489%	1,840	+36.954%
2025-09-27	288.3900	293.5900	284.9200	286.7100	-0.603%	2,359	+38.994%
2025-09-26	288.8300	297.6800	285.9900	288.4500	-0.132%	4,221	+38.156%
2025-09-25	293.6000	303.6500	288.5500	288.8300	-1.584%	2,912	+37.974%
2025-09-24	292.3700	305.3800	290.8700	293.4800	+0.338%	9,264	+35.788%
2025-09-23	289.4600	299.1900	284.9100	292.4900	+1.047%	7,104	+36.247%
2025-09-22	293.5900	306.6200	283.3000	289.4600	-1.356%	8,035	+37.674%
2025-09-21	299.2200	301.8100	292.8200	293.4400	-1.932%	3,082	+35.806%
2025-09-20	294.5900	300.0000	293.8000	299.2200	+1.572%	1,852	+33.183%
2025-09-19	298.9300	304.2300	292.6500	294.5900	-1.442%	5,234	+35.276%
2025-09-18	301.4400	302.7200	292.9200	298.9000	-0.843%	3,581	+33.326%
2025-09-17	319.4900	320.0900	289.9200	301.4400	-5.647%	5,294	+32.202%
2025-09-16	306.2000	333.9900	304.3700	319.4800	+4.361%	3,908	+24.737%
2025-09-15	306.4800	309.3800	295.7600	306.1300	-0.192%	3,415	+30.177%
2025-09-14	286.1900	309.0400	284.5300	306.7200	+7.174%	4,784	+29.926%
2025-09-13	284.0300	290.2300	283.8500	286.1900	+0.757%	2,106	+39.247%
2025-09-12	270.0300	284.0400	270.0300	284.0400	+5.200%	2,584	+40.301%
2025-09-11	268.7900	273.7000	268.1500	270.0000	+0.525%	2,330	+47.596%
2025-09-10	266.5200	272.3000	266.1600	268.5900	+0.777%	3,398	+48.371%
2025-09-09	266.1400	274.4400	265.6300	266.5200	+0.165%	2,514	+49.523%
2025-09-08	272.0200	272.9400	266.0800	266.0800	-2.126%	4,888	+49.771%
2025-09-07	268.5100	274.2500	266.9000	271.8600	+1.248%	2,859	+46.586%
2025-09-06	269.2600	271.2900	265.7000	268.5100	-0.245%	2,149	+48.415%
2025-09-05	270.0100	272.9200	264.8500	269.1700	-0.300%	3,602	+48.051%
2025-09-04	270.5900	275.0700	264.9100	269.9800	-0.214%	2,867	+47.607%
2025-09-03	270.4800	273.0000	265.2600	270.5600	+0.026%	3,994	+47.291%
2025-09-02	260.3300	270.6000	259.7000	270.4900	+3.947%	3,475	+47.329%
2025-09-01	262.3000	269.8700	258.4200	260.2200	-0.611%	2,560	+53.143%
2025-08-31	259.2000	267.1900	259.2000	261.8200	+1.015%	3,702	+52.208%
2025-08-30	263.0400	268.7500	256.0300	259.1900	-1.467%	4,892	+53.752%
2025-08-29	267.5900	269.7100	255.8500	263.0500	-1.693%	5,074	+51.496%
2025-08-28	274.5200	277.2900	265.1100	267.5800	-2.521%	5,081	+48.931%
2025-08-27	279.5500	280.9300	267.5900	274.5000	-1.838%	8,185	+45.177%
2025-08-26	266.4100	285.6900	261.5100	279.6400	+4.998%	6,714	+42.508%
2025-08-25	276.9200	279.9900	265.2500	266.3300	-3.814%	7,684	+49.630%
2025-08-24	266.4100	286.6300	266.2600	276.8900	+3.930%	6,423	+43.924%
2025-08-23	272.4900	273.8500	260.2500	266.4200	-2.235%	3,958	+49.580%
2025-08-22	260.9300	272.5200	257.1700	272.5100	+4.438%	8,080	+46.237%
2025-08-21	256.9100	274.3100	254.6900	260.9300	+1.446%	6,185	+52.727%
2025-08-20	261.1700	271.9400	249.2600	257.2100	-1.509%	12,221	+54.936%
2025-08-19	279.2800	282.1000	259.4900	261.1500	-6.522%	5,844	+52.598%
2025-08-18	267.6000	282.8500	265.5700	279.3700	+4.375%	6,120	+42.646%
2025-08-17	252.4000	272.3900	252.2400	267.6600	+6.042%	8,487	+48.887%
2025-08-16	235.9600	258.1200	233.4200	252.4100	+6.972%	8,305	+57.882%
2025-08-15	242.9000	247.5800	233.1700	235.9600	-2.877%	9,715	+68.889%
2025-08-14	251.8200	259.6000	240.1600	242.9500	-3.545%	6,829	+64.030%
2025-08-13	253.5900	259.5900	245.0200	251.8800	-0.674%	9,505	+58.214%
2025-08-12	267.4600	267.7600	243.3000	253.5900	-5.317%	16,196	+57.147%
2025-08-11	268.4900	278.7300	264.9900	267.8300	-0.246%	5,023	+48.792%
2025-08-10	274.2000	281.4600	262.7800	268.4900	-2.079%	3,989	+48.426%
2025-08-09	274.1100	285.0200	268.9700	274.1900	+0.040%	4,307	+45.341%
2025-08-08	267.2000	277.5700	256.5100	274.0800	+2.679%	26,367	+45.399%

.dark-mode .cSPWHs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cSPWHs{ color: #333333; background-color: white; border: 2px solid #333333; }XMRUSDMonero / United States dollarcrypto Bitfinex

XMRUSD
Monero / United States dollar
crypto Bitfinex