Dark

XMRUSD
Monero / United States dollar
crypto Composite

Real-time

Aug 12, 2026 5:22:00 AM EDT

399.26USD+5.675%(+21.44)1,4760

398.78Bid 400.17Ask 1.39Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	377.4300	399.4300	374.7000	399.2600	+5.675%	1,476	0.000%
2026-08-11	396.9200	400.0000	375.1300	377.8200	-4.829%	1,361	+5.675%
2026-08-10	394.5100	402.0200	389.7200	396.9900	+0.374%	1,460	+0.572%
2026-08-09	377.8100	414.1200	377.7100	395.5100	+4.718%	2,738	+0.948%
2026-08-08	378.5200	385.7600	374.3800	377.6900	-0.232%	1,524	+5.711%
2026-08-07	369.7800	378.8900	366.9600	378.5700	+2.385%	1,472	+5.465%
2026-08-06	366.1800	370.2400	359.3600	369.7500	+1.000%	1,284	+7.981%
2026-08-05	351.4800	367.3100	350.2100	366.0900	+4.299%	1,505	+9.061%
2026-08-04	362.7700	366.0500	351.0000	351.0000	-3.186%	1,437	+13.749%
2026-08-03	364.7800	365.7000	360.0000	362.5500	-0.570%	633	+10.125%
2026-08-02	363.5400	365.8700	358.7600	364.6300	+0.253%	1,326	+9.497%
2026-08-01	358.3900	367.4500	356.6600	363.7100	+1.564%	1,565	+9.774%
2026-07-31	360.3400	361.4200	346.6800	358.1100	-0.558%	1,902	+11.491%
2026-07-30	353.3400	368.9600	349.7300	360.1200	+1.853%	2,877	+10.869%
2026-07-29	341.3200	354.8900	340.6300	353.5700	+3.410%	2,999	+12.922%
2026-07-28	345.5900	345.6600	333.9700	341.9100	-1.213%	8,764	+16.773%
2026-07-27	353.5200	354.4600	342.3300	346.1100	-2.223%	7,354	+15.356%
2026-07-26	363.7000	370.5000	353.1200	353.9800	-2.787%	6,930	+12.792%
2026-07-25	364.3500	372.6800	361.3100	364.1300	+0.011%	5,429	+9.648%
2026-07-24	355.0800	367.0800	350.7000	364.0900	+2.483%	13,447	+9.660%
2026-07-23	352.3000	357.9900	345.1000	355.2700	+0.654%	11,290	+12.382%
2026-07-22	357.5700	362.9300	344.7400	352.9600	-1.217%	7,430	+13.118%
2026-07-21	337.3200	358.3600	336.9100	357.3100	+5.804%	14,904	+11.741%
2026-07-20	335.6000	338.9500	331.7100	337.7100	+0.363%	6,003	+18.226%
2026-07-19	335.4900	339.7000	330.0300	336.4900	+0.137%	11,657	+18.654%
2026-07-18	330.5600	336.3100	327.2800	336.0300	+1.419%	3,944	+18.817%
2026-07-17	334.8400	337.2900	321.3700	331.3300	-1.125%	9,882	+20.502%
2026-07-16	330.6300	338.3900	326.9600	335.1000	+1.395%	6,434	+19.147%
2026-07-15	330.6700	335.7500	323.9000	330.4900	-0.160%	10,825	+20.808%
2026-07-14	321.4800	331.6800	319.9800	331.0200	+2.929%	5,797	+20.615%
2026-07-13	324.4800	332.6600	317.5000	321.6000	-0.891%	12,321	+24.148%
2026-07-12	322.3600	331.3300	321.6700	324.4900	+0.489%	6,728	+23.042%
2026-07-11	322.7000	326.1200	319.0100	322.9100	+0.130%	5,420	+23.644%
2026-07-10	313.6800	326.2100	313.0000	322.4900	+2.684%	6,390	+23.805%
2026-07-09	319.7100	327.2600	312.8900	314.0600	-1.893%	5,839	+27.129%
2026-07-08	334.9900	336.7100	316.8000	320.1200	-4.368%	10,382	+24.722%
2026-07-07	322.1500	335.9400	321.1800	334.7400	+3.535%	11,192	+19.275%
2026-07-06	326.4500	327.6900	315.2000	323.3100	-1.358%	21,556	+23.491%
2026-07-05	327.4300	332.6700	322.0000	327.7600	-0.195%	7,658	+21.815%
2026-07-04	324.1000	335.2100	318.6700	328.4000	+1.330%	13,275	+21.577%
2026-07-03	317.6500	329.3400	314.3700	324.0900	+1.941%	10,775	+23.194%
2026-07-02	308.6000	318.1600	305.0400	317.9200	+2.850%	8,132	+25.585%
2026-07-01	303.4600	312.6600	301.9900	309.1100	+1.724%	10,650	+29.164%
2026-06-30	314.9500	315.9300	300.6100	303.8700	-3.906%	13,608	+31.392%
2026-06-29	310.6500	316.2200	303.0000	316.2200	+1.672%	9,760	+26.260%
2026-06-28	312.7800	316.8500	305.5200	311.0200	-0.556%	8,329	+28.371%
2026-06-27	320.8800	323.9200	310.5800	312.7600	-2.540%	6,852	+27.657%
2026-06-26	307.3300	324.7200	301.9900	320.9100	+4.297%	10,978	+24.415%
2026-06-25	309.8800	323.0100	298.9500	307.6900	-2.287%	9,637	+29.760%
2026-06-24	318.7300	333.2400	306.5300	314.8900	-1.208%	7,155	+26.793%
2026-06-23	317.5300	330.8900	309.6500	318.7400	+0.451%	16,344	+25.262%
2026-06-22	320.3000	334.0900	316.6000	317.3100	-0.915%	13,512	+25.826%
2026-06-21	320.7800	324.9200	308.5600	320.2400	-0.156%	8,259	+24.675%
2026-06-20	314.7800	323.2900	305.8400	320.7400	+1.822%	10,347	+24.481%
2026-06-19	319.4300	335.1100	305.0000	315.0000	-1.183%	17,301	+26.749%
2026-06-18	337.3300	338.7400	316.4300	318.7700	-5.272%	17,147	+25.250%
2026-06-17	345.2800	354.2100	329.2800	336.5100	-2.509%	15,421	+18.647%
2026-06-16	348.1800	354.8100	331.4000	345.1700	-0.839%	18,809	+15.671%
2026-06-15	340.8200	379.9200	331.4800	348.0900	+2.232%	26,651	+14.700%
2026-06-14	337.8800	345.4400	332.1100	340.4900	+0.913%	12,843	+17.260%
2026-06-13	353.6300	354.1900	333.8700	337.4100	-4.392%	18,643	+18.331%
2026-06-12	386.5200	427.7900	344.0000	352.9100	-8.594%	52,178	+13.134%
2026-06-11	334.7100	390.9600	333.7000	386.0900	+15.144%	25,656	+3.411%
2026-06-10	311.4600	336.5800	306.3900	335.3100	+7.647%	18,830	+19.072%
2026-06-09	315.4100	329.9200	304.0000	311.4900	-1.080%	12,780	+28.177%
2026-06-08	302.9300	321.4200	298.9200	314.8900	+3.749%	13,183	+26.793%
2026-06-07	295.6700	315.4300	292.0000	303.5100	+2.506%	10,863	+31.548%
2026-06-06	309.9500	314.1400	292.0000	296.0900	-4.314%	13,826	+34.844%
2026-06-05	373.6000	378.0500	301.9300	309.4400	-17.091%	41,257	+29.027%
2026-06-04	363.4100	385.0000	338.9300	373.2300	+2.900%	25,408	+6.974%
2026-06-03	325.4800	364.5600	325.4800	362.7100	+11.111%	27,244	+10.077%
2026-06-02	344.9700	354.2000	321.0700	326.4400	-5.207%	25,976	+22.307%
2026-06-01	367.1100	373.5300	340.2500	344.3700	-6.365%	19,491	+15.939%
2026-05-31	370.0300	374.9100	354.6900	367.7800	-0.699%	19,047	+8.559%
2026-05-30	396.6500	422.0000	366.4000	370.3700	-6.705%	38,005	+7.800%
2026-05-29	354.0300	398.2200	352.4700	396.9900	+12.065%	28,560	+0.572%
2026-05-28	393.3900	396.0600	346.0400	354.2500	-10.071%	22,279	+12.706%
2026-05-27	379.9800	401.7700	376.0000	393.9200	+3.516%	12,940	+1.356%
2026-05-26	385.9600	393.7900	376.5100	380.5400	-1.568%	13,643	+4.919%
2026-05-25	393.0800	400.5300	380.1800	386.6000	-1.803%	13,243	+3.275%
2026-05-24	386.8800	400.3800	381.2000	393.7000	+1.574%	10,493	+1.412%
2026-05-23	381.2300	387.9500	372.1700	387.6000	+1.666%	8,768	+3.008%
2026-05-22	392.9700	393.4600	377.3900	381.2500	-3.032%	15,098	+4.724%
2026-05-21	404.4900	410.7400	390.3200	393.1700	-3.019%	16,456	+1.549%
2026-05-20	398.9500	408.3300	389.7400	405.4100	+1.528%	18,125	-1.517%
2026-05-19	382.7500	399.6300	382.5100	399.3100	+4.150%	13,968	-0.013%
2026-05-18	390.3100	395.5500	375.7700	383.4000	-1.660%	16,819	+4.137%
2026-05-17	388.2400	398.9600	385.1700	389.8700	+0.337%	9,562	+2.408%
2026-05-16	381.6200	388.9900	373.4300	388.5600	+1.715%	10,844	+2.754%
2026-05-15	396.2000	399.0200	377.8300	382.0100	-3.574%	14,150	+4.516%
2026-05-14	398.4100	405.1600	391.0500	396.1700	-0.397%	14,005	+0.780%
2026-05-13	411.0000	416.1000	389.0300	397.7500	-3.395%	17,586	+0.380%
2026-05-12	416.4600	419.3900	358.3400	411.7300	-1.169%	18,707	-3.029%
2026-05-11	410.0600	420.9000	402.6500	416.6000	+1.726%	22,218	-4.162%
2026-05-10	410.2400	414.7500	401.8100	409.5300	-0.256%	10,779	-2.508%
2026-05-09	400.0000	418.0400	399.4800	410.5800	+2.635%	14,963	-2.757%
2026-05-08	399.5700	406.0800	387.2200	400.0400	+0.038%	16,397	-0.195%
2026-05-07	415.8400	421.1300	393.7000	399.8900	-3.662%	17,957	-0.158%
2026-05-06	412.6200	438.6000	402.9100	415.0900	+0.774%	33,406	-3.814%
2026-05-05	406.1000	428.6000	398.7600	411.9000	+1.453%	14,693	-3.069%
2026-05-04	391.5900	409.1800	382.2700	406.0000	+3.661%	15,483	-1.660%
2026-05-03	383.0200	399.0200	382.1800	391.6600	+2.344%	7,553	+1.940%
2026-05-02	379.3300	388.2700	377.4800	382.6900	+1.014%	6,378	+4.330%
2026-05-01	379.7300	390.0000	373.2100	378.8500	-0.255%	9,020	+5.387%
2026-04-30	376.5400	383.3900	370.4300	379.8200	+0.965%	8,895	+5.118%
2026-04-29	378.2100	387.2300	369.1800	376.1900	-0.595%	11,603	+6.133%
2026-04-28	380.7900	385.6700	371.7500	378.4400	-0.518%	10,613	+5.502%
2026-04-27	392.3900	395.8900	375.2000	380.4100	-2.979%	17,216	+4.955%
2026-04-26	372.8100	406.9100	371.8300	392.0900	+5.401%	17,040	+1.829%
2026-04-25	368.4900	378.3000	366.3500	372.0000	+0.895%	7,452	+7.328%
2026-04-24	379.6700	390.9900	366.2400	368.7000	-2.923%	12,303	+8.289%
2026-04-23	367.1600	381.3900	360.8100	379.8000	+3.635%	13,034	+5.124%
2026-04-22	386.1100	397.7600	365.7000	366.4800	-5.118%	22,761	+8.945%
2026-04-21	353.5800	394.5900	352.2900	386.2500	+9.255%	34,118	+3.368%
2026-04-20	347.1600	355.6000	345.4000	353.5300	+1.961%	11,793	+12.935%
2026-04-19	349.5300	355.5500	344.4700	346.7300	-0.753%	7,945	+15.150%
2026-04-18	348.6400	351.4700	341.9900	349.3600	+0.307%	6,883	+14.283%
2026-04-17	343.8100	355.7300	341.2000	348.2900	+1.368%	11,520	+14.634%
2026-04-16	344.2000	347.7900	339.1500	343.5900	-0.145%	7,378	+16.202%
2026-04-15	344.9900	351.1800	336.1400	344.0900	-0.012%	15,956	+16.034%
2026-04-14	346.5400	355.3000	343.4700	344.1300	-0.563%	15,337	+16.020%
2026-04-13	335.5100	348.1700	335.0200	346.0800	+3.385%	11,936	+15.366%
2026-04-12	339.0500	344.1000	334.4200	334.7500	-1.082%	11,188	+19.271%
2026-04-11	344.6400	346.3500	334.6800	338.4100	-1.576%	6,941	+17.981%
2026-04-10	346.9300	350.6000	339.6500	343.8300	-0.773%	10,262	+16.121%
2026-04-09	327.5000	351.1900	321.2600	346.5100	+5.973%	14,528	+15.223%
2026-04-08	343.4600	359.0100	321.0700	326.9800	-5.080%	15,808	+22.105%
2026-04-07	326.7800	345.1300	324.5700	344.4800	+5.594%	9,924	+15.902%
2026-04-06	330.8800	333.5300	323.3100	326.2300	-1.539%	8,463	+22.386%
2026-04-05	324.8100	332.2200	323.0700	331.3300	+1.954%	8,292	+20.502%
2026-04-04	316.7200	326.2400	313.2200	324.9800	+2.959%	5,166	+22.857%
2026-04-03	326.1100	329.4200	313.2900	315.6400	-3.116%	9,154	+26.492%
2026-04-02	337.5500	339.8600	324.7800	325.7900	-3.384%	6,781	+22.551%
2026-04-01	334.0900	339.4900	329.4700	337.2000	+1.019%	7,249	+18.405%
2026-03-31	320.9300	335.3600	319.6900	333.8000	+3.881%	11,076	+19.611%
2026-03-30	327.0100	340.4300	320.7100	321.3300	-1.713%	6,524	+24.252%
2026-03-29	329.9400	332.1400	321.5300	326.9300	-0.900%	7,034	+22.124%
2026-03-28	325.5400	338.4400	321.5600	329.9000	+1.308%	7,324	+21.025%
2026-03-27	328.7900	334.3600	317.1700	325.6400	-0.970%	7,917	+22.608%
2026-03-26	340.3000	341.0700	322.4100	328.8300	-3.620%	12,301	+21.418%
2026-03-25	339.8600	349.1000	336.3600	341.1800	+0.510%	6,218	+17.023%
2026-03-24	350.8600	354.7200	337.0200	339.4500	-3.208%	10,592	+17.620%
2026-03-23	361.4100	365.5600	349.9600	350.7000	-3.076%	13,838	+13.847%
2026-03-22	341.1800	364.5700	338.1800	361.8300	+5.774%	14,356	+10.345%
2026-03-21	348.2200	351.3400	340.4800	342.0800	-1.822%	5,286	+16.715%
2026-03-20	339.8900	351.3600	337.2500	348.4300	+2.733%	9,245	+14.588%
2026-03-19	346.4700	350.7700	336.1300	339.1600	-2.056%	9,740	+17.720%
2026-03-18	368.4600	371.6100	343.5300	346.2800	-6.060%	10,833	+15.300%
2026-03-17	373.3400	378.0000	365.4100	368.6200	-1.203%	10,490	+8.312%
2026-03-16	357.6100	382.1200	356.4800	373.1100	+4.229%	12,192	+7.009%
2026-03-15	355.9500	360.0000	350.0000	357.9700	+0.689%	6,993	+11.534%
2026-03-14	356.4300	370.0000	353.5100	355.5200	-0.255%	11,922	+12.303%
2026-03-13	350.5500	363.6000	350.2100	356.4300	+1.703%	11,286	+12.016%
2026-03-12	352.6400	359.7700	348.1000	350.4600	-0.528%	8,872	+13.925%
2026-03-11	353.1700	363.5600	347.0600	352.3200	-0.286%	7,479	+13.323%
2026-03-10	340.8900	354.0000	339.8300	353.3300	+3.607%	7,310	+12.999%
2026-03-09	334.4400	353.2300	333.4100	341.0300	+1.961%	12,157	+17.075%
2026-03-08	344.5300	347.3100	333.8400	334.4700	-2.818%	6,829	+19.371%
2026-03-07	351.8700	354.3400	342.8800	344.1700	-2.119%	5,748	+16.007%
2026-03-06	361.3300	366.4500	341.2500	351.6200	-2.706%	13,849	+13.549%
2026-03-05	356.1000	375.6200	353.7400	361.4000	+1.491%	18,359	+10.476%
2026-03-04	340.7600	366.0000	337.8100	356.0900	+4.425%	18,504	+12.123%
2026-03-03	347.3300	348.3300	335.6300	341.0000	-1.876%	13,085	+17.085%
2026-03-02	341.0600	386.1900	335.7500	347.5200	+1.688%	16,825	+14.888%
2026-03-01	336.3900	350.8200	334.5100	341.7500	+1.500%	8,254	+16.828%
2026-02-28	337.7900	344.4300	324.1800	336.7000	-0.458%	13,348	+18.580%
2026-02-27	342.0000	355.9900	331.2600	338.2500	-1.373%	11,990	+18.037%
2026-02-26	344.7300	351.6700	335.1200	342.9600	-0.591%	12,339	+16.416%
2026-02-25	321.5700	349.0400	320.5800	345.0000	+7.216%	14,121	+15.728%
2026-02-24	307.7600	329.8800	302.0600	321.7800	+4.488%	11,411	+24.079%
2026-02-23	327.7800	328.9000	304.6100	307.9600	-6.216%	10,252	+29.647%
2026-02-22	326.4800	329.1600	318.0600	328.3700	+0.490%	9,531	+21.588%
2026-02-21	331.3300	334.8300	325.2500	326.7700	-1.581%	4,985	+22.184%
2026-02-20	338.7300	340.8400	327.6300	332.0200	-2.123%	7,057	+20.252%
2026-02-19	330.3000	339.6000	322.5700	339.2200	+2.564%	8,291	+17.699%
2026-02-18	332.7400	344.8500	325.1600	330.7400	-0.813%	9,854	+20.717%
2026-02-17	326.1300	344.8700	325.7600	333.4500	+1.969%	14,638	+19.736%
2026-02-16	331.3700	333.6800	314.6600	327.0100	-1.390%	14,235	+22.094%
2026-02-15	358.0400	358.3400	328.1000	331.6200	-7.493%	14,000	+20.397%
2026-02-14	351.4300	370.0000	348.3100	358.4800	+1.587%	17,062	+11.376%
2026-02-13	336.4000	365.1900	329.8100	352.8800	+4.690%	10,776	+13.143%
2026-02-12	345.7400	354.4700	324.0000	337.0700	-2.876%	17,112	+18.450%
2026-02-11	346.2500	362.9800	332.8800	347.0500	+0.219%	18,942	+15.044%
2026-02-10	334.9300	350.0100	319.6600	346.2900	+3.308%	18,392	+15.296%
2026-02-09	319.0500	338.6500	315.0600	335.2000	+5.026%	16,092	+19.111%
2026-02-08	329.3800	334.3000	309.6800	319.1600	-3.414%	10,266	+25.097%
2026-02-07	321.3800	339.7300	315.8200	330.4400	+2.739%	17,487	+20.827%
2026-02-06	292.1500	336.5000	276.6600	321.6300	+9.828%	49,416	+24.136%
2026-02-05	381.6000	384.0300	290.1700	292.8500	-23.508%	46,241	+36.336%
2026-02-04	377.2800	396.0800	372.2900	382.8500	+1.345%	23,527	+4.286%
2026-02-03	385.7900	393.4500	365.9900	377.7700	-2.319%	31,892	+5.689%
2026-02-02	405.0500	422.2700	379.6800	386.7400	-4.487%	24,791	+3.237%
2026-02-01	464.9600	470.0300	401.1400	404.9100	-13.001%	31,510	-1.395%
2026-01-31	460.6900	500.8700	426.2500	465.4200	+0.911%	52,008	-14.215%
2026-01-30	459.4200	476.6000	420.6900	461.2200	+0.313%	35,228	-13.434%
2026-01-29	468.5000	479.3300	431.1200	459.7800	-1.857%	25,094	-13.163%
2026-01-28	470.1400	486.4900	463.1600	468.4800	-0.353%	18,296	-14.775%
2026-01-27	461.3900	480.8000	455.0400	470.1400	+1.907%	25,130	-15.076%
2026-01-26	449.5600	477.3500	445.5800	461.3400	+2.600%	19,633	-13.456%
2026-01-25	502.7100	508.1100	444.0000	449.6500	-10.716%	34,442	-11.206%
2026-01-24	512.4300	530.6900	498.7100	503.6200	-1.788%	18,842	-20.722%
2026-01-23	516.5300	535.3500	505.3800	512.7900	-0.751%	19,527	-22.140%
2026-01-22	521.8200	533.9200	493.9300	516.6700	-1.091%	16,848	-22.724%
2026-01-21	502.4000	546.3900	478.9900	522.3700	+3.905%	43,089	-23.568%
2026-01-20	623.4100	625.9100	495.3800	502.7400	-19.354%	67,058	-20.583%
2026-01-19	571.1500	650.0000	533.8800	623.3900	+9.162%	52,262	-35.953%
2026-01-18	586.9700	617.0800	552.2000	571.0700	-2.701%	58,421	-30.086%
2026-01-17	619.7600	641.9100	581.5100	586.9200	-5.267%	38,132	-31.974%
2026-01-16	678.1700	720.0200	617.0000	619.5500	-8.554%	39,092	-35.556%
2026-01-15	712.3000	754.3000	656.9200	677.5000	-4.327%	50,713	-41.069%
2026-01-14	679.0100	800.0000	665.4200	708.1400	+4.612%	55,802	-43.618%
2026-01-13	632.9700	695.9800	604.8100	676.9200	+7.099%	54,882	-41.018%
2026-01-12	558.5600	641.6600	553.0400	632.0500	+12.888%	77,527	-36.831%
2026-01-11	471.3500	561.5700	471.1300	559.8900	+18.777%	36,887	-28.690%
2026-01-10	451.1500	472.5500	446.3700	471.3800	+4.433%	8,546	-15.300%
2026-01-09	451.8400	463.9700	450.0000	451.3700	-0.188%	7,857	-11.545%
2026-01-08	435.4800	474.5300	431.0000	452.2200	+3.627%	15,157	-11.711%
2026-01-07	442.0600	456.7200	431.5000	436.3900	-1.012%	9,666	-8.508%
2026-01-06	436.3600	450.3400	433.8800	440.8500	+1.256%	12,899	-9.434%
2026-01-05	418.3700	439.8900	416.4100	435.3800	+4.240%	8,608	-8.296%
2026-01-04	434.3300	441.4600	416.2600	417.6700	-3.869%	17,754	-4.408%
2026-01-03	424.4000	437.9100	421.7100	434.4800	+2.255%	9,309	-8.106%
2026-01-02	419.0000	426.2400	411.5200	424.9000	+1.227%	7,503	-6.034%
2026-01-01	433.4100	435.2400	414.0600	419.7500	-3.408%	7,165	-4.881%
2025-12-31	439.3100	444.7200	432.3600	434.5600	-1.189%	5,254	-8.123%
2025-12-30	437.8500	441.6600	427.0000	439.7900	+0.420%	5,566	-9.216%
2025-12-29	452.3700	462.6300	435.8000	437.9500	-3.414%	8,558	-8.834%
2025-12-28	452.8600	463.6400	441.8100	453.4300	-0.137%	5,858	-11.947%
2025-12-27	444.6800	463.7300	443.2700	454.0500	+1.963%	8,339	-12.067%
2025-12-26	444.4200	450.3300	435.1400	445.3100	-0.063%	6,450	-10.341%
2025-12-25	434.6200	447.6900	432.2300	445.5900	+2.493%	8,944	-10.397%
2025-12-24	447.6900	449.8000	423.3800	434.7500	-3.005%	11,140	-8.163%
2025-12-23	463.8000	465.9000	431.9100	448.2200	-3.085%	16,589	-10.923%
2025-12-22	471.2300	484.2200	451.5700	462.4900	-1.878%	14,419	-13.672%
2025-12-21	475.5800	477.8800	456.7100	471.3400	-0.517%	15,940	-15.293%
2025-12-20	441.3300	500.0000	435.0000	473.7900	+7.401%	29,771	-15.731%
2025-12-19	414.3700	446.4300	412.6900	441.1400	+6.071%	13,900	-9.494%
2025-12-18	417.6600	447.2300	407.3100	415.8900	-0.685%	16,434	-3.999%
2025-12-17	429.3900	438.1800	417.6500	418.7600	-2.695%	15,065	-4.657%
2025-12-16	408.9100	433.9900	405.4800	430.3600	+4.904%	15,572	-7.227%
2025-12-15	408.9500	416.9700	399.8500	410.2400	+0.414%	10,748	-2.676%
2025-12-14	413.9500	417.7400	406.1900	408.5500	-1.352%	4,673	-2.274%
2025-12-13	405.4600	420.4300	404.2000	414.1500	+1.802%	8,019	-3.595%
2025-12-12	407.1700	419.4400	395.1400	406.8200	-0.213%	8,628	-1.858%
2025-12-11	403.3400	417.6700	397.2300	407.6900	+1.179%	13,288	-2.068%
2025-12-10	387.7800	409.3500	385.2900	402.9400	+3.639%	13,591	-0.913%
2025-12-09	374.1300	388.7900	360.6600	388.7900	+3.841%	9,424	+2.693%
2025-12-08	362.5400	382.2500	360.2200	374.4100	+3.206%	6,928	+6.637%
2025-12-07	392.7500	394.6800	360.2900	362.7800	-7.584%	6,321	+10.056%
2025-12-06	399.1800	400.4500	388.9500	392.5500	-1.732%	3,370	+1.709%
2025-12-05	402.6100	407.3000	391.6500	399.4700	-0.915%	5,384	-0.053%
2025-12-04	408.0600	410.5700	399.7700	403.1600	-1.329%	5,221	-0.967%
2025-12-03	397.5100	417.0000	392.4400	408.5900	+2.558%	8,743	-2.283%
2025-12-02	405.3100	419.7300	385.9900	398.4000	-1.937%	14,643	+0.216%
2025-12-01	435.1300	436.3800	388.0900	406.2700	-6.851%	18,570	-1.725%
2025-11-30	412.6600	438.4900	408.3000	436.1500	+5.096%	7,853	-8.458%
2025-11-29	410.5200	418.8100	406.6400	415.0000	+0.973%	6,334	-3.793%
2025-11-28	409.7200	419.7700	400.1000	411.0000	+0.317%	7,065	-2.856%
2025-11-27	398.4700	412.7400	390.0200	409.7000	+2.700%	6,415	-2.548%
2025-11-26	384.4500	406.1000	383.7200	398.9300	+3.481%	9,985	+0.083%
2025-11-25	386.0400	401.7600	370.0000	385.5100	-0.421%	8,717	+3.567%
2025-11-24	388.3900	392.8200	379.0200	387.1400	-0.726%	6,531	+3.131%
2025-11-23	369.4100	410.8000	366.5700	389.9700	+5.320%	22,447	+2.382%
2025-11-22	335.2600	374.0000	334.8700	370.2700	+10.081%	14,481	+7.829%
2025-11-21	338.6500	352.6500	318.5000	336.3600	-0.823%	24,228	+18.700%
2025-11-20	366.2700	376.8700	331.8900	339.1500	-7.546%	46,754	+17.724%
2025-11-19	402.4800	405.2500	352.7800	366.8300	-9.174%	26,377	+8.841%
2025-11-18	405.3300	416.2800	392.8500	403.8800	-1.375%	12,987	-1.144%
2025-11-17	407.1000	421.0100	391.5700	409.5100	+0.130%	16,199	-2.503%
2025-11-16	418.1100	438.9400	383.2900	408.9800	-2.277%	18,885	-2.377%
2025-11-15	390.8800	440.0000	390.8800	418.5100	+6.540%	26,896	-4.600%
2025-11-14	384.7800	403.6000	374.4400	392.8200	+1.506%	17,006	+1.639%
2025-11-13	387.2000	404.5000	370.8000	386.9900	-0.391%	16,389	+3.171%
2025-11-12	367.2000	392.6700	366.6300	388.5100	+5.548%	21,256	+2.767%
2025-11-11	386.6300	395.7800	360.1700	368.0900	-4.985%	23,559	+8.468%
2025-11-10	417.4900	431.2300	378.3400	387.4000	-7.345%	20,838	+3.061%
2025-11-09	365.4300	471.5900	365.4200	418.1100	+13.889%	62,599	-4.508%
2025-11-08	366.8900	373.3900	354.3100	367.1200	-0.698%	11,205	+8.755%
2025-11-07	361.0400	376.5900	353.1000	369.7000	+2.441%	11,996	+7.996%
2025-11-06	342.5900	362.2800	340.2400	360.8900	+5.345%	8,162	+10.632%
2025-11-05	337.9600	378.7800	325.1500	342.5800	+1.080%	16,509	+16.545%
2025-11-04	344.6500	352.1900	326.7900	338.9200	-1.882%	15,643	+17.804%
2025-11-03	347.3300	352.7900	330.6500	345.4200	-0.378%	13,221	+15.587%
2025-11-02	349.0700	364.9700	339.8500	346.7300	-0.716%	10,179	+15.150%
2025-11-01	334.6000	356.0000	330.0000	349.2300	+4.003%	12,671	+14.326%
2025-10-31	322.7700	335.7900	318.9200	335.7900	+3.696%	5,058	+18.902%
2025-10-30	336.1500	341.0900	317.5300	323.8200	-4.005%	8,203	+23.297%
2025-10-29	335.1300	345.9000	331.0200	337.3300	+0.483%	7,264	+18.359%
2025-10-28	340.6000	346.2400	332.1300	335.7100	-1.505%	11,009	+18.930%
2025-10-27	348.3800	350.9300	337.5300	340.8400	-2.184%	8,050	+17.140%
2025-10-26	333.3000	351.6700	332.9700	348.4500	+4.436%	11,557	+14.582%
2025-10-25	327.0200	339.9800	323.8800	333.6500	+1.859%	10,333	+19.664%
2025-10-24	323.6100	330.6100	321.5500	327.5600	+1.299%	8,498	+21.889%
2025-10-23	311.6800	338.9900	309.9500	323.3600	+3.548%	17,376	+23.472%
2025-10-22	304.6900	313.3300	303.8100	312.2800	+2.397%	9,877	+27.853%
2025-10-21	307.1600	317.7900	301.4700	304.9700	-1.400%	3,350	+30.918%
2025-10-20	314.8500	323.8900	308.2300	309.3000	-2.068%	7,445	+29.085%
2025-10-19	307.0100	320.1800	306.6600	315.8300	+2.602%	9,705	+26.416%
2025-10-18	291.2100	315.9600	289.0800	307.8200	+5.552%	18,989	+29.706%
2025-10-17	300.2900	302.3900	281.6000	291.6300	-3.206%	16,444	+36.906%
2025-10-16	317.5800	322.6200	297.4000	301.2900	-5.049%	11,175	+32.517%
2025-10-15	312.5400	331.8600	310.0100	317.3100	+1.390%	13,559	+25.826%
2025-10-14	310.8800	314.3000	298.6900	312.9600	+0.646%	12,211	+27.575%
2025-10-13	304.4700	317.6700	302.0000	310.9500	+2.004%	7,568	+28.400%
2025-10-12	298.0000	315.3900	292.1100	304.8400	+1.929%	7,233	+30.974%
2025-10-11	294.4300	311.7300	283.7700	299.0700	+1.246%	18,216	+33.501%
2025-10-10	342.0800	347.5000	265.0100	295.3900	-13.674%	27,213	+35.164%
2025-10-09	333.4900	348.2500	325.6500	342.1800	+2.495%	18,532	+16.681%
2025-10-08	318.5100	341.9800	312.4800	333.8500	+4.862%	13,433	+19.593%
2025-10-07	310.3300	327.6400	308.7400	318.3700	+2.508%	15,789	+25.408%
2025-10-06	320.9900	326.6000	306.6800	310.5800	-3.370%	12,747	+28.553%
2025-10-05	330.0000	341.4400	318.5300	321.4100	-2.571%	13,005	+24.221%
2025-10-04	323.2000	329.9400	318.9200	329.8900	+2.060%	9,763	+21.028%
2025-10-03	333.0100	339.7900	321.2600	323.2300	-2.978%	16,822	+23.522%
2025-10-02	312.5900	341.2000	310.0500	333.1500	+6.400%	27,567	+19.844%
2025-10-01	295.6000	321.6000	291.4900	313.1100	+5.916%	18,228	+27.514%
2025-09-30	291.8200	299.4500	287.3700	295.6200	+0.863%	11,992	+35.059%
2025-09-29	290.3200	294.4100	283.8900	293.0900	+0.725%	13,265	+36.224%
2025-09-28	285.9500	293.0000	283.3900	290.9800	+1.489%	6,854	+37.212%
2025-09-27	287.6900	293.5900	284.0700	286.7100	-0.603%	8,235	+39.256%
2025-09-26	288.5600	297.6800	285.6300	288.4500	-0.132%	12,816	+38.416%
2025-09-25	292.6900	303.6500	287.6000	288.8300	-1.584%	16,004	+38.234%
2025-09-24	291.2900	305.3800	289.7300	293.4800	+0.338%	19,946	+36.043%
2025-09-23	289.3000	299.1900	284.9100	292.4900	+1.047%	14,219	+36.504%
2025-09-22	293.0000	306.6200	283.0100	289.4600	-1.356%	15,449	+37.933%
2025-09-21	298.6400	302.5000	292.0600	293.4400	-1.932%	8,866	+36.062%
2025-09-20	296.3100	300.7300	293.8000	299.2200	+1.572%	5,894	+33.434%
2025-09-19	299.2000	304.2300	291.7800	294.5900	-1.442%	12,472	+35.531%
2025-09-18	301.5800	306.7500	292.9200	298.9000	-0.843%	18,566	+33.576%
2025-09-17	319.6700	320.7100	289.5900	301.4400	-5.647%	16,912	+32.451%
2025-09-16	305.4100	346.7200	298.7800	319.4800	+4.361%	29,467	+24.972%
2025-09-15	307.1600	333.0200	295.7600	306.1300	-0.192%	17,493	+30.422%
2025-09-14	286.7500	314.9900	284.5300	306.7200	+7.174%	14,056	+30.171%
2025-09-13	284.0900	290.3900	283.8500	286.1900	+0.757%	10,058	+39.509%
2025-09-12	270.2000	284.0700	270.0300	284.0400	+5.200%	10,979	+40.565%
2025-09-11	268.3200	273.7000	268.1100	270.0000	+0.525%	6,939	+47.874%
2025-09-10	266.7400	272.3000	265.7200	268.5900	+0.777%	7,483	+48.650%
2025-09-09	266.0700	274.4400	265.3700	266.5200	+0.165%	7,812	+49.805%
2025-09-08	271.6000	279.9900	264.3000	266.0800	-2.126%	16,785	+50.053%
2025-09-07	268.0600	274.2500	266.6600	271.8600	+1.248%	6,689	+46.862%
2025-09-06	269.4000	271.2900	264.8600	268.5100	-0.245%	6,075	+48.695%
2025-09-05	269.5100	272.9200	264.2400	269.1700	-0.300%	6,217	+48.330%
2025-09-04	270.3200	275.0700	264.7500	269.9800	-0.214%	6,479	+47.885%
2025-09-03	269.7100	273.0000	264.8400	270.5600	+0.026%	7,964	+47.568%
2025-09-02	260.0000	270.6000	259.2900	270.4900	+3.947%	9,655	+47.606%
2025-09-01	261.9500	269.8700	258.1300	260.2200	-0.611%	8,120	+53.432%
2025-08-31	258.9200	267.1900	258.5800	261.8200	+1.015%	6,333	+52.494%
2025-08-30	262.7600	268.7500	256.0000	259.1900	-1.467%	10,342	+54.041%
2025-08-29	266.8600	269.7100	255.8500	263.0500	-1.693%	10,636	+51.781%
2025-08-28	274.4300	277.2900	264.4000	267.5800	-2.521%	11,427	+49.211%
2025-08-27	279.3000	280.9300	267.5900	274.5000	-1.838%	18,252	+45.450%
2025-08-26	267.2900	285.6900	261.5100	279.6400	+4.998%	15,480	+42.776%
2025-08-25	276.4500	280.0000	265.2500	266.3300	-3.814%	13,339	+49.912%
2025-08-24	270.8300	286.6300	266.2600	276.8900	+3.930%	16,190	+44.194%
2025-08-23	273.3600	273.9300	260.2500	266.4200	-2.235%	5,446	+49.861%
2025-08-22	260.3200	275.0000	257.1700	272.5100	+4.438%	19,131	+46.512%
2025-08-21	256.3400	274.3100	254.1500	260.9300	+1.446%	13,017	+53.014%
2025-08-20	261.4900	271.9600	249.1500	257.2100	-1.509%	28,736	+55.227%
2025-08-19	288.2000	290.0000	259.4900	261.1500	-6.522%	16,065	+52.885%
2025-08-18	284.7200	301.0000	265.5700	279.3700	+4.375%	13,971	+42.914%
2025-08-17	254.5700	285.0000	252.2400	267.6600	+6.042%	15,664	+49.167%
2025-08-16	235.7600	264.0000	233.4200	252.4100	+6.972%	16,689	+58.179%
2025-08-15	238.6900	247.5800	230.2600	235.9600	-2.877%	15,318	+69.207%
2025-08-14	251.2200	261.2500	240.1600	242.9500	-3.545%	25,742	+64.338%
2025-08-13	253.8100	260.4900	245.0200	251.8800	-0.674%	23,647	+58.512%
2025-08-12	267.3700	267.7600	243.3000	253.5900	-5.317%	38,533	+57.443%
2025-08-11	268.1600	278.7300	262.5100	267.8300	-0.246%	15,489	+49.072%
2025-08-10	274.0000	281.4600	262.3200	268.4900	-2.079%	9,810	+48.706%
2025-08-09	273.7400	285.0200	268.8100	274.1900	+0.040%	16,050	+45.614%
2025-08-08	267.3300	277.6900	256.0100	274.0800	+2.679%	45,915	+45.673%

.dark-mode .j0SZnx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j0SZnx{ color: #333333; background-color: white; border: 2px solid #333333; }XMRUSDMonero / United States dollarcrypto Composite

XMRUSD
Monero / United States dollar
crypto Composite