XLMBTC
Stellar Lumens / Bitcoin
cryptoKraken
Real-timeNov 13, 2026 2:37:00 AM EST
0.00000212BTC+1.484%(+0.00000003)4,008XLM0BTC
XLMBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 0.000002089 | 0.000002120 | 0.000002089 | 0.000002120 | +2.267% | 4,008 | 0.000% |
| 2026-11-12 | 0.000001989 | 0.000002075 | 0.000001985 | 0.000002073 | +4.328% | 41,438 | +2.267% |
| 2026-11-11 | 0.000001975 | 0.000002050 | 0.000001975 | 0.000001987 | +0.761% | 8,319 | +6.694% |
| 2026-11-10 | 0.000001961 | 0.000001975 | 0.000001950 | 0.000001972 | +0.203% | 10,243 | +7.505% |
| 2026-11-09 | 0.000001973 | 0.000001978 | 0.000001965 | 0.000001968 | +0.051% | 22,221 | +7.724% |
| 2026-11-08 | 0.000001993 | 0.000002001 | 0.000001945 | 0.000001967 | -1.156% | 8,341 | +7.778% |
| 2026-11-07 | 0.000002023 | 0.000002025 | 0.000001990 | 0.000001990 | -2.594% | 4,280 | +6.533% |
| 2026-11-06 | 0.000002020 | 0.000002067 | 0.000002012 | 0.000002043 | +2.099% | 48,737 | +3.769% |
| 2026-11-05 | 0.000002078 | 0.000002089 | 0.000002001 | 0.000002001 | -3.333% | 43,953 | +5.947% |
| 2026-11-04 | 0.000002076 | 0.000002117 | 0.000002065 | 0.000002070 | -1.193% | 7,929 | +2.415% |
| 2026-11-03 | 0.000002108 | 0.000002146 | 0.000002095 | 0.000002095 | -1.272% | 3,027 | +1.193% |
| 2026-11-02 | 0.000002147 | 0.000002160 | 0.000002122 | 0.000002122 | -1.348% | 6,264 | -0.094% |
| 2026-11-01 | 0.000002186 | 0.000002186 | 0.000002150 | 0.000002151 | -1.870% | 5,246 | -1.441% |
| 2026-10-31 | 0.000002215 | 0.000002217 | 0.000002178 | 0.000002192 | -0.273% | 9,192 | -3.285% |
| 2026-10-30 | 0.000002082 | 0.000002223 | 0.000002065 | 0.000002198 | +5.673% | 212,269 | -3.549% |
| 2026-10-29 | 0.000002120 | 0.000002134 | 0.000002050 | 0.000002080 | -2.118% | 30,615 | +1.923% |
| 2026-10-28 | 0.000002122 | 0.000002138 | 0.000002100 | 0.000002125 | +1.094% | 35,481 | -0.235% |
| 2026-10-27 | 0.000002111 | 0.000002112 | 0.000002089 | 0.000002102 | -0.048% | 89,549 | +0.856% |
| 2026-10-26 | 0.000002100 | 0.000002119 | 0.000002079 | 0.000002103 | +0.718% | 171,363 | +0.808% |
| 2026-10-25 | 0.000002130 | 0.000002131 | 0.000002087 | 0.000002088 | -1.463% | 32,217 | +1.533% |
| 2026-10-24 | 0.000002137 | 0.000002137 | 0.000002099 | 0.000002119 | -0.329% | 20,948 | +0.047% |
| 2026-10-23 | 0.000002153 | 0.000002177 | 0.000002120 | 0.000002126 | -1.116% | 119,204 | -0.282% |
| 2026-10-22 | 0.000002184 | 0.000002186 | 0.000002150 | 0.000002150 | -1.467% | 17,060 | -1.395% |
| 2026-10-21 | 0.000002195 | 0.000002215 | 0.000002182 | 0.000002182 | -0.592% | 26,461 | -2.841% |
| 2026-10-20 | 0.000002167 | 0.000002197 | 0.000002154 | 0.000002195 | +2.046% | 43,916 | -3.417% |
| 2026-10-19 | 0.000002166 | 0.000002167 | 0.000002142 | 0.000002151 | -0.693% | 823 | -1.441% |
| 2026-10-18 | 0.000002174 | 0.000002177 | 0.000002129 | 0.000002166 | -0.368% | 52,834 | -2.124% |
| 2026-10-17 | 0.000002204 | 0.000002204 | 0.000002160 | 0.000002174 | -2.248% | 28,406 | -2.484% |
| 2026-10-16 | 0.000002220 | 0.000002244 | 0.000002205 | 0.000002224 | -0.090% | 31,861 | -4.676% |
| 2026-10-15 | 0.000002236 | 0.000002252 | 0.000002191 | 0.000002226 | -1.286% | 207,546 | -4.762% |
| 2026-10-14 | 0.000002272 | 0.000002277 | 0.000002233 | 0.000002255 | -1.442% | 66,568 | -5.987% |
| 2026-10-13 | 0.000002325 | 0.000002333 | 0.000002279 | 0.000002288 | -1.676% | 97,398 | -7.343% |
| 2026-10-12 | 0.000002419 | 0.000002419 | 0.000002327 | 0.000002327 | -4.199% | 48,943 | -8.896% |
| 2026-10-11 | 0.000002370 | 0.000002445 | 0.000002350 | 0.000002429 | +2.446% | 26,836 | -12.721% |
| 2026-10-10 | 0.000002358 | 0.000002384 | 0.000002355 | 0.000002371 | +0.937% | 22,825 | -10.586% |
| 2026-10-09 | 0.000002353 | 0.000002369 | 0.000002315 | 0.000002349 | -0.508% | 7,841 | -9.749% |
| 2026-10-08 | 0.000002406 | 0.000002416 | 0.000002310 | 0.000002361 | -1.789% | 149,390 | -10.208% |
| 2026-10-07 | 0.000002478 | 0.000002478 | 0.000002384 | 0.000002404 | -3.025% | 32,054 | -11.814% |
| 2026-10-06 | 0.000002511 | 0.000002522 | 0.000002479 | 0.000002479 | -1.471% | 7,004 | -14.482% |
| 2026-10-05 | 0.000002591 | 0.000002609 | 0.000002478 | 0.000002516 | -2.556% | 13,547 | -15.739% |
| 2026-10-04 | 0.000002551 | 0.000002590 | 0.000002528 | 0.000002582 | +1.295% | 26,008 | -17.893% |
| 2026-10-03 | 0.000002550 | 0.000002556 | 0.000002513 | 0.000002549 | -0.039% | 66,820 | -16.830% |
| 2026-10-02 | 0.000002579 | 0.000002621 | 0.000002494 | 0.000002550 | -1.316% | 67,643 | -16.863% |
| 2026-10-01 | 0.000002705 | 0.000002757 | 0.000002580 | 0.000002584 | -4.720% | 103,835 | -17.957% |
| 2026-09-30 | 0.000002661 | 0.000002750 | 0.000002639 | 0.000002712 | +1.802% | 613,062 | -21.829% |
| 2026-09-29 | 0.000002780 | 0.000002809 | 0.000002645 | 0.000002664 | -4.345% | 429,967 | -20.420% |
| 2026-09-28 | 0.000002550 | 0.000002796 | 0.000002494 | 0.000002785 | +8.789% | 655,898 | -23.878% |
| 2026-09-27 | 0.000002560 | 0.000002586 | 0.000002528 | 0.000002560 | -0.312% | 244,842 | -17.188% |
| 2026-09-26 | 0.000002613 | 0.000002646 | 0.000002550 | 0.000002568 | -1.835% | 193,771 | -17.445% |
| 2026-09-25 | 0.000002583 | 0.000002673 | 0.000002557 | 0.000002616 | +1.395% | 627,131 | -18.960% |
| 2026-09-24 | 0.000002393 | 0.000002580 | 0.000002374 | 0.000002580 | +7.814% | 838,923 | -17.829% |
| 2026-09-23 | 0.000002504 | 0.000002568 | 0.000002382 | 0.000002393 | -4.433% | 331,276 | -11.408% |
| 2026-09-22 | 0.000002496 | 0.000002514 | 0.000002437 | 0.000002504 | +0.805% | 182,748 | -15.335% |
| 2026-09-21 | 0.000002438 | 0.000002538 | 0.000002407 | 0.000002484 | +2.096% | 347,706 | -14.654% |
| 2026-09-20 | 0.000002405 | 0.000002450 | 0.000002353 | 0.000002433 | +0.620% | 88,904 | -12.865% |
| 2026-09-19 | 0.000002411 | 0.000002508 | 0.000002360 | 0.000002418 | +1.853% | 435,277 | -12.324% |
| 2026-09-18 | 0.000002400 | 0.000002447 | 0.000002363 | 0.000002374 | -1.248% | 237,125 | -10.699% |
| 2026-09-17 | 0.000002421 | 0.000002434 | 0.000002372 | 0.000002404 | +0.586% | 128,185 | -11.814% |
| 2026-09-16 | 0.000002318 | 0.000002415 | 0.000002287 | 0.000002390 | +2.707% | 72,655 | -11.297% |
| 2026-09-15 | 0.000002451 | 0.000002568 | 0.000002319 | 0.000002327 | -4.709% | 989,926 | -8.896% |
| 2026-09-14 | 0.000002320 | 0.000002493 | 0.000002312 | 0.000002442 | +5.623% | 413,121 | -13.186% |
| 2026-09-13 | 0.000002330 | 0.000002337 | 0.000002298 | 0.000002312 | -0.730% | 35,455 | -8.304% |
| 2026-09-12 | 0.000002331 | 0.000002354 | 0.000002329 | 0.000002329 | +1.041% | 34,918 | -8.974% |
| 2026-09-11 | 0.000002286 | 0.000002342 | 0.000002274 | 0.000002305 | +1.052% | 573,447 | -8.026% |
| 2026-09-10 | 0.000002300 | 0.000002313 | 0.000002279 | 0.000002281 | -1.341% | 82,180 | -7.058% |
| 2026-09-09 | 0.000002392 | 0.000002405 | 0.000002312 | 0.000002312 | -3.667% | 139,235 | -8.304% |
| 2026-09-08 | 0.000002446 | 0.000002450 | 0.000002396 | 0.000002400 | -2.041% | 81,117 | -11.667% |
| 2026-09-07 | 0.000002337 | 0.000002468 | 0.000002325 | 0.000002450 | +5.603% | 271,578 | -13.469% |
| 2026-09-06 | 0.000002325 | 0.000002342 | 0.000002296 | 0.000002320 | +0.389% | 12,508 | -8.621% |
| 2026-09-05 | 0.000002247 | 0.000002336 | 0.000002247 | 0.000002311 | +2.848% | 68,487 | -8.265% |
| 2026-09-04 | 0.000002267 | 0.000002279 | 0.000002240 | 0.000002247 | -0.751% | 276,703 | -5.652% |
| 2026-09-03 | 0.000002281 | 0.000002311 | 0.000002264 | 0.000002264 | -0.132% | 114,562 | -6.360% |
| 2026-09-02 | 0.000002265 | 0.000002268 | 0.000002238 | 0.000002267 | +0.088% | 50,336 | -6.484% |
| 2026-09-01 | 0.000002261 | 0.000002290 | 0.000002251 | 0.000002265 | +0.088% | 44,727 | -6.402% |
| 2026-08-31 | 0.000002246 | 0.000002272 | 0.000002245 | 0.000002263 | +0.444% | 37,568 | -6.319% |
| 2026-08-30 | 0.000002305 | 0.000002316 | 0.000002241 | 0.000002253 | -1.916% | 108,082 | -5.903% |
| 2026-08-29 | 0.000002298 | 0.000002305 | 0.000002282 | 0.000002297 | -0.433% | 1,592 | -7.706% |
| 2026-08-28 | 0.000002322 | 0.000002323 | 0.000002280 | 0.000002307 | -1.199% | 121,316 | -8.106% |
| 2026-08-27 | 0.000002341 | 0.000002360 | 0.000002310 | 0.000002335 | +0.043% | 823,305 | -9.208% |
| 2026-08-26 | 0.000002331 | 0.000002344 | 0.000002284 | 0.000002334 | 0.000% | 106,502 | -9.169% |
| 2026-08-25 | 0.000002454 | 0.000002467 | 0.000002334 | 0.000002334 | -5.006% | 144,363 | -9.169% |
| 2026-08-24 | 0.000002556 | 0.000002556 | 0.000002437 | 0.000002457 | -4.023% | 311,026 | -13.716% |
| 2026-08-23 | 0.000002554 | 0.000002599 | 0.000002485 | 0.000002560 | +0.708% | 109,351 | -17.188% |
| 2026-08-22 | 0.000002574 | 0.000002830 | 0.000002472 | 0.000002542 | -1.549% | 368,219 | -16.601% |
| 2026-08-21 | 0.000002464 | 0.000002599 | 0.000002439 | 0.000002582 | +3.653% | 116,803 | -17.893% |
| 2026-08-20 | 0.000002466 | 0.000002630 | 0.000002411 | 0.000002491 | +1.384% | 239,628 | -14.894% |
| 2026-08-19 | 0.000002395 | 0.000002477 | 0.000002391 | 0.000002457 | +2.760% | 752,625 | -13.716% |
| 2026-08-18 | 0.000002440 | 0.000002440 | 0.000002377 | 0.000002391 | -2.368% | 149,549 | -11.334% |
| 2026-08-17 | 0.000002486 | 0.000002502 | 0.000002446 | 0.000002449 | -1.568% | 131,166 | -13.434% |
| 2026-08-16 | 0.000002499 | 0.000002516 | 0.000002482 | 0.000002488 | -0.679% | 12,941 | -14.791% |
| 2026-08-15 | 0.000002508 | 0.000002527 | 0.000002504 | 0.000002505 | -0.120% | 44,881 | -15.369% |
| 2026-08-14 | 0.000002515 | 0.000002551 | 0.000002487 | 0.000002508 | -0.199% | 86,076 | -15.470% |
| 2026-08-13 | 0.000002523 | 0.000002557 | 0.000002511 | 0.000002513 | -0.080% | 135,902 | -15.639% |
| 2026-08-12 | 0.000002548 | 0.000002549 | 0.000002497 | 0.000002515 | -1.218% | 213,353 | -15.706% |
| 2026-08-11 | 0.000002527 | 0.000002551 | 0.000002492 | 0.000002546 | +1.032% | 82,518 | -16.732% |
| 2026-08-10 | 0.000002508 | 0.000002543 | 0.000002498 | 0.000002520 | +0.559% | 139,606 | -15.873% |
| 2026-08-09 | 0.000002526 | 0.000002526 | 0.000002484 | 0.000002506 | -1.066% | 88,266 | -15.403% |
| 2026-08-08 | 0.000002498 | 0.000002555 | 0.000002493 | 0.000002533 | +1.482% | 75,702 | -16.305% |
| 2026-08-07 | 0.000002513 | 0.000002523 | 0.000002461 | 0.000002496 | -0.558% | 111,262 | -15.064% |
| 2026-08-06 | 0.000002537 | 0.000002543 | 0.000002469 | 0.000002510 | -1.453% | 137,751 | -15.538% |
| 2026-08-05 | 0.000002632 | 0.000002632 | 0.000002547 | 0.000002547 | -3.596% | 90,247 | -16.765% |
| 2026-08-04 | 0.000002683 | 0.000002688 | 0.000002639 | 0.000002642 | -1.967% | 118,851 | -19.758% |
| 2026-08-03 | 0.000002739 | 0.000002747 | 0.000002675 | 0.000002695 | -1.821% | 60,342 | -21.336% |
| 2026-08-02 | 0.000002720 | 0.000002784 | 0.000002714 | 0.000002745 | +0.919% | 114,776 | -22.769% |
| 2026-08-01 | 0.000002740 | 0.000002742 | 0.000002707 | 0.000002720 | -0.512% | 124,873 | -22.059% |
| 2026-07-31 | 0.000002649 | 0.000002770 | 0.000002647 | 0.000002734 | +2.666% | 20,301 | -22.458% |
| 2026-07-30 | 0.000002692 | 0.000002692 | 0.000002658 | 0.000002663 | -1.041% | 54,420 | -20.391% |
| 2026-07-29 | 0.000002739 | 0.000002742 | 0.000002666 | 0.000002691 | -0.847% | 97,263 | -21.219% |
| 2026-07-28 | 0.000002696 | 0.000002729 | 0.000002689 | 0.000002714 | +0.817% | 156,483 | -21.887% |
| 2026-07-27 | 0.000002801 | 0.000002801 | 0.000002692 | 0.000002692 | -3.651% | 205,954 | -21.248% |
| 2026-07-26 | 0.000002764 | 0.000002795 | 0.000002748 | 0.000002794 | +0.866% | 109,441 | -24.123% |
| 2026-07-25 | 0.000002776 | 0.000002802 | 0.000002763 | 0.000002770 | +0.181% | 61,981 | -23.466% |
| 2026-07-24 | 0.000002801 | 0.000002823 | 0.000002756 | 0.000002765 | -1.285% | 59,695 | -23.327% |
| 2026-07-23 | 0.000002835 | 0.000002837 | 0.000002785 | 0.000002801 | -0.955% | 93,177 | -24.313% |
| 2026-07-22 | 0.000002890 | 0.000002932 | 0.000002828 | 0.000002828 | -1.942% | 72,103 | -25.035% |
| 2026-07-21 | 0.000002877 | 0.000002934 | 0.000002865 | 0.000002884 | -0.173% | 275,413 | -26.491% |
| 2026-07-20 | 0.000002925 | 0.000002925 | 0.000002883 | 0.000002889 | -0.722% | 138,871 | -26.618% |
| 2026-07-19 | 0.000002893 | 0.000002971 | 0.000002879 | 0.000002910 | +0.310% | 103,093 | -27.148% |
| 2026-07-18 | 0.000002896 | 0.000002944 | 0.000002864 | 0.000002901 | -0.103% | 133,994 | -26.922% |
| 2026-07-17 | 0.000002893 | 0.000002955 | 0.000002873 | 0.000002904 | +0.034% | 312,680 | -26.997% |
| 2026-07-16 | 0.000002923 | 0.000002988 | 0.000002899 | 0.000002903 | -0.582% | 220,481 | -26.972% |
| 2026-07-15 | 0.000002833 | 0.000002949 | 0.000002814 | 0.000002920 | +2.492% | 351,299 | -27.397% |
| 2026-07-14 | 0.000002900 | 0.000002906 | 0.000002835 | 0.000002849 | -1.725% | 234,950 | -25.588% |
| 2026-07-13 | 0.000002943 | 0.000002943 | 0.000002884 | 0.000002899 | -0.855% | 100,463 | -26.871% |
| 2026-07-12 | 0.000002917 | 0.000002975 | 0.000002877 | 0.000002924 | -0.205% | 107,973 | -27.497% |
| 2026-07-11 | 0.000002964 | 0.000003001 | 0.000002930 | 0.000002930 | -1.180% | 141,560 | -27.645% |
| 2026-07-10 | 0.000002945 | 0.000003023 | 0.000002939 | 0.000002965 | +0.782% | 199,709 | -28.499% |
| 2026-07-09 | 0.000002917 | 0.000002960 | 0.000002871 | 0.000002942 | +0.822% | 188,350 | -27.940% |
| 2026-07-08 | 0.000002973 | 0.000002973 | 0.000002903 | 0.000002918 | -2.310% | 93,937 | -27.347% |
| 2026-07-07 | 0.000003122 | 0.000003126 | 0.000002976 | 0.000002987 | -4.201% | 223,316 | -29.026% |
| 2026-07-06 | 0.000003179 | 0.000003298 | 0.000003118 | 0.000003118 | -2.134% | 261,271 | -32.008% |
| 2026-07-05 | 0.000003276 | 0.000003276 | 0.000003162 | 0.000003186 | -2.895% | 178,250 | -33.459% |
| 2026-07-04 | 0.000003248 | 0.000003420 | 0.000003234 | 0.000003281 | +0.459% | 315,022 | -35.386% |
| 2026-07-03 | 0.000003219 | 0.000003310 | 0.000003205 | 0.000003266 | +1.052% | 283,835 | -35.089% |
| 2026-07-02 | 0.000003294 | 0.000003359 | 0.000003189 | 0.000003232 | -1.613% | 463,083 | -34.406% |
| 2026-07-01 | 0.000003224 | 0.000003522 | 0.000003224 | 0.000003285 | +2.146% | 803,574 | -35.464% |
| 2026-06-30 | 0.000002904 | 0.000003216 | 0.000002904 | 0.000003216 | +10.973% | 668,283 | -34.080% |
| 2026-06-29 | 0.000002884 | 0.000002960 | 0.000002873 | 0.000002898 | -0.207% | 299,904 | -26.846% |
| 2026-06-28 | 0.000002902 | 0.000002904 | 0.000002839 | 0.000002904 | +0.276% | 86,787 | -26.997% |
| 2026-06-27 | 0.000002945 | 0.000002947 | 0.000002875 | 0.000002896 | -2.030% | 389,165 | -26.796% |
| 2026-06-26 | 0.000002990 | 0.000003008 | 0.000002913 | 0.000002956 | -0.572% | 212,329 | -28.281% |
| 2026-06-25 | 0.000003041 | 0.000003091 | 0.000002937 | 0.000002973 | -2.204% | 216,536 | -28.692% |
| 2026-06-24 | 0.000003116 | 0.000003123 | 0.000003036 | 0.000003040 | -2.533% | 313,773 | -30.263% |
| 2026-06-23 | 0.000003151 | 0.000003151 | 0.000003067 | 0.000003119 | -1.485% | 404,587 | -32.029% |
| 2026-06-22 | 0.000003321 | 0.000003340 | 0.000003148 | 0.000003166 | -4.495% | 256,356 | -33.039% |
| 2026-06-21 | 0.000003346 | 0.000003382 | 0.000003284 | 0.000003315 | -1.865% | 109,784 | -36.048% |
| 2026-06-20 | 0.000003421 | 0.000003427 | 0.000003319 | 0.000003378 | -1.916% | 149,538 | -37.241% |
| 2026-06-19 | 0.000003718 | 0.000003733 | 0.000003441 | 0.000003444 | -8.013% | 411,521 | -38.444% |
| 2026-06-18 | 0.000003499 | 0.000003932 | 0.000003499 | 0.000003744 | +6.243% | 655,608 | -43.376% |
| 2026-06-17 | 0.000003318 | 0.000003579 | 0.000003318 | 0.000003524 | +6.982% | 161,720 | -39.841% |
| 2026-06-16 | 0.000003234 | 0.000003499 | 0.000003178 | 0.000003294 | +2.617% | 430,036 | -35.641% |
| 2026-06-15 | 0.000002901 | 0.000003488 | 0.000002876 | 0.000003210 | +10.499% | 283,582 | -33.956% |
| 2026-06-14 | 0.000002894 | 0.000002911 | 0.000002836 | 0.000002905 | +0.069% | 255,860 | -27.022% |
| 2026-06-13 | 0.000002949 | 0.000002999 | 0.000002892 | 0.000002903 | -1.926% | 642,228 | -26.972% |
| 2026-06-12 | 0.000003010 | 0.000003133 | 0.000002960 | 0.000002960 | -1.889% | 65,535 | -28.378% |
| 2026-06-11 | 0.000002976 | 0.000003096 | 0.000002951 | 0.000003017 | +1.310% | 255,673 | -29.732% |
| 2026-06-10 | 0.000003113 | 0.000003119 | 0.000002964 | 0.000002978 | -4.612% | 199,293 | -28.811% |
| 2026-06-09 | 0.000003197 | 0.000003256 | 0.000003119 | 0.000003122 | -2.772% | 176,052 | -32.095% |
| 2026-06-08 | 0.000003231 | 0.000003275 | 0.000003129 | 0.000003211 | -1.230% | 277,033 | -33.977% |
| 2026-06-07 | 0.000003492 | 0.000003534 | 0.000003246 | 0.000003251 | -6.848% | 875,211 | -34.789% |
| 2026-06-06 | 0.000003342 | 0.000003540 | 0.000003165 | 0.000003490 | +4.554% | 940,828 | -39.255% |
| 2026-06-05 | 0.000003139 | 0.000003351 | 0.000003021 | 0.000003338 | +5.666% | 766,269 | -36.489% |
| 2026-06-04 | 0.000003255 | 0.000003448 | 0.000003159 | 0.000003159 | -2.770% | 543,291 | -32.890% |
| 2026-06-03 | 0.000003337 | 0.000003480 | 0.000003229 | 0.000003249 | -1.961% | 845,161 | -34.749% |
| 2026-06-02 | 0.000003393 | 0.000003412 | 0.000003207 | 0.000003314 | -2.386% | 930,304 | -36.029% |
| 2026-06-01 | 0.000003510 | 0.000003718 | 0.000003389 | 0.000003395 | -3.633% | 984,817 | -37.555% |
| 2026-05-31 | 0.000003095 | 0.000003608 | 0.000002999 | 0.000003523 | +13.426% | 812,132 | -39.824% |
| 2026-05-30 | 0.000003534 | 0.000004065 | 0.000003079 | 0.000003106 | -12.260% | 1,256,978 | -31.745% |
| 2026-05-29 | 0.000002791 | 0.000003621 | 0.000002670 | 0.000003540 | +28.075% | 1,060,028 | -40.113% |
| 2026-05-28 | 0.000002223 | 0.000002937 | 0.000002223 | 0.000002764 | +25.465% | 966,791 | -23.300% |
| 2026-05-27 | 0.000001942 | 0.000002261 | 0.000001933 | 0.000002203 | +13.498% | 312,164 | -3.768% |
| 2026-05-26 | 0.000001933 | 0.000001955 | 0.000001929 | 0.000001941 | +0.052% | 31,321 | +9.222% |
| 2026-05-25 | 0.000001917 | 0.000001983 | 0.000001912 | 0.000001940 | +1.253% | 114,182 | +9.278% |
| 2026-05-24 | 0.000001941 | 0.000001946 | 0.000001905 | 0.000001916 | -0.260% | 156,421 | +10.647% |
| 2026-05-23 | 0.000001902 | 0.000001934 | 0.000001876 | 0.000001921 | +0.734% | 5,848 | +10.359% |
| 2026-05-22 | 0.000001885 | 0.000001937 | 0.000001885 | 0.000001907 | +0.740% | 101,563 | +11.169% |
| 2026-05-21 | 0.000001871 | 0.000001900 | 0.000001859 | 0.000001893 | +2.269% | 152,021 | +11.992% |
| 2026-05-20 | 0.000001865 | 0.000001866 | 0.000001843 | 0.000001851 | -0.804% | 21,354 | +14.533% |
| 2026-05-19 | 0.000001916 | 0.000001916 | 0.000001866 | 0.000001866 | -2.406% | 85,547 | +13.612% |
| 2026-05-18 | 0.000001938 | 0.000001952 | 0.000001900 | 0.000001912 | -0.727% | 170,668 | +10.879% |
| 2026-05-17 | 0.000001943 | 0.000001947 | 0.000001907 | 0.000001926 | -0.722% | 112,388 | +10.073% |
| 2026-05-16 | 0.000001964 | 0.000001964 | 0.000001932 | 0.000001940 | -0.666% | 230,545 | +9.278% |
| 2026-05-15 | 0.000002004 | 0.000002004 | 0.000001946 | 0.000001953 | -2.301% | 143,479 | +8.551% |
| 2026-05-14 | 0.000002006 | 0.000002061 | 0.000001989 | 0.000001999 | -0.250% | 154,340 | +6.053% |
| 2026-05-13 | 0.000002016 | 0.000002040 | 0.000001992 | 0.000002004 | -0.595% | 128,814 | +5.788% |
| 2026-05-12 | 0.000002061 | 0.000002068 | 0.000002012 | 0.000002016 | -2.231% | 118,253 | +5.159% |
| 2026-05-11 | 0.000002058 | 0.000002095 | 0.000002046 | 0.000002062 | -0.048% | 93,851 | +2.813% |
| 2026-05-10 | 0.000002003 | 0.000002126 | 0.000001997 | 0.000002063 | +2.078% | 227,865 | +2.763% |
| 2026-05-09 | 0.000002054 | 0.000002084 | 0.000002009 | 0.000002021 | -0.688% | 23,919 | +4.899% |
| 2026-05-08 | 0.000001977 | 0.000002059 | 0.000001977 | 0.000002035 | +2.934% | 194,055 | +4.177% |
| 2026-05-07 | 0.000001980 | 0.000002002 | 0.000001976 | 0.000001977 | -0.252% | 103,485 | +7.233% |
| 2026-05-06 | 0.000001971 | 0.000002022 | 0.000001968 | 0.000001982 | +0.354% | 150,771 | +6.963% |
| 2026-05-05 | 0.000001972 | 0.000001985 | 0.000001946 | 0.000001975 | +0.051% | 67,898 | +7.342% |
| 2026-05-04 | 0.000002010 | 0.000002015 | 0.000001957 | 0.000001974 | -1.693% | 116,658 | +7.396% |
| 2026-05-03 | 0.000002033 | 0.000002036 | 0.000002006 | 0.000002008 | -1.472% | 38,233 | +5.578% |
| 2026-05-02 | 0.000002047 | 0.000002047 | 0.000002036 | 0.000002038 | -0.245% | 10,022 | +4.024% |
| 2026-05-01 | 0.000002071 | 0.000002080 | 0.000002043 | 0.000002043 | -1.637% | 91,247 | +3.769% |
| 2026-04-30 | 0.000002103 | 0.000002113 | 0.000002077 | 0.000002077 | -1.517% | 9,632 | +2.070% |
| 2026-04-29 | 0.000002125 | 0.000002133 | 0.000002091 | 0.000002109 | -0.753% | 203,863 | +0.522% |
| 2026-04-28 | 0.000002143 | 0.000002149 | 0.000002124 | 0.000002125 | -0.886% | 162,510 | -0.235% |
| 2026-04-27 | 0.000002177 | 0.000002189 | 0.000002136 | 0.000002144 | -1.425% | 215,214 | -1.119% |
| 2026-04-26 | 0.000002182 | 0.000002215 | 0.000002161 | 0.000002175 | -0.776% | 473,020 | -2.529% |
| 2026-04-25 | 0.000002232 | 0.000002242 | 0.000002192 | 0.000002192 | -2.012% | 131,632 | -3.285% |
| 2026-04-24 | 0.000002234 | 0.000002273 | 0.000002221 | 0.000002237 | -0.223% | 256,918 | -5.230% |
| 2026-04-23 | 0.000002258 | 0.000002296 | 0.000002238 | 0.000002242 | -0.796% | 1,010,432 | -5.442% |
| 2026-04-22 | 0.000002349 | 0.000002361 | 0.000002255 | 0.000002260 | -3.584% | 205,813 | -6.195% |
| 2026-04-21 | 0.000002291 | 0.000002402 | 0.000002291 | 0.000002344 | +2.313% | 236,117 | -9.556% |
| 2026-04-20 | 0.000002255 | 0.000002293 | 0.000002225 | 0.000002291 | +1.732% | 343,494 | -7.464% |
| 2026-04-19 | 0.000002255 | 0.000002287 | 0.000002231 | 0.000002252 | -0.177% | 157,788 | -5.861% |
| 2026-04-18 | 0.000002246 | 0.000002280 | 0.000002215 | 0.000002256 | -0.309% | 146,655 | -6.028% |
| 2026-04-17 | 0.000002248 | 0.000002282 | 0.000002202 | 0.000002263 | +0.578% | 116,890 | -6.319% |
| 2026-04-16 | 0.000002113 | 0.000002250 | 0.000002111 | 0.000002250 | +6.990% | 139,576 | -5.778% |
| 2026-04-15 | 0.000002081 | 0.000002131 | 0.000002079 | 0.000002103 | -0.426% | 94,707 | +0.808% |
| 2026-04-14 | 0.000002099 | 0.000002112 | 0.000002071 | 0.000002112 | +0.571% | 54,666 | +0.379% |
| 2026-04-13 | 0.000002119 | 0.000002164 | 0.000002077 | 0.000002100 | -1.269% | 304,624 | +0.952% |
| 2026-04-12 | 0.000002103 | 0.000002144 | 0.000002103 | 0.000002127 | +1.045% | 19,924 | -0.329% |
| 2026-04-11 | 0.000002115 | 0.000002130 | 0.000002105 | 0.000002105 | -0.848% | 79,638 | +0.713% |
| 2026-04-10 | 0.000002161 | 0.000002173 | 0.000002100 | 0.000002123 | -1.667% | 98,346 | -0.141% |
| 2026-04-09 | 0.000002213 | 0.000002213 | 0.000002143 | 0.000002159 | -2.440% | 284,379 | -1.806% |
| 2026-04-08 | 0.000002275 | 0.000002303 | 0.000002213 | 0.000002213 | -2.511% | 128,463 | -4.202% |
| 2026-04-07 | 0.000002274 | 0.000002282 | 0.000002233 | 0.000002270 | 0.000% | 475,781 | -6.608% |
| 2026-04-06 | 0.000002363 | 0.000002368 | 0.000002252 | 0.000002270 | -3.609% | 174,831 | -6.608% |
| 2026-04-05 | 0.000002408 | 0.000002418 | 0.000002347 | 0.000002355 | -2.079% | 121,644 | -9.979% |
| 2026-04-04 | 0.000002436 | 0.000002436 | 0.000002387 | 0.000002405 | -1.354% | 98,739 | -11.850% |
| 2026-04-03 | 0.000002437 | 0.000002493 | 0.000002425 | 0.000002438 | +0.329% | 300,902 | -13.043% |
| 2026-04-02 | 0.000002482 | 0.000002482 | 0.000002424 | 0.000002430 | -2.213% | 151,704 | -12.757% |
| 2026-04-01 | 0.000002471 | 0.000002541 | 0.000002471 | 0.000002485 | +1.222% | 141,600 | -14.688% |
| 2026-03-31 | 0.000002509 | 0.000002509 | 0.000002452 | 0.000002455 | -2.152% | 382,045 | -13.646% |
| 2026-03-30 | 0.000002504 | 0.000002553 | 0.000002501 | 0.000002509 | +0.642% | 131,306 | -15.504% |
| 2026-03-29 | 0.000002519 | 0.000002532 | 0.000002466 | 0.000002493 | -1.462% | 137,068 | -14.962% |
| 2026-03-28 | 0.000002521 | 0.000002561 | 0.000002485 | 0.000002530 | 0.000% | 179,763 | -16.206% |
| 2026-03-27 | 0.000002529 | 0.000002562 | 0.000002527 | 0.000002530 | +0.079% | 97,482 | -16.206% |
| 2026-03-26 | 0.000002491 | 0.000002528 | 0.000002474 | 0.000002528 | +0.757% | 350,061 | -16.139% |
| 2026-03-25 | 0.000002480 | 0.000002550 | 0.000002472 | 0.000002509 | +1.826% | 870,222 | -15.504% |
| 2026-03-24 | 0.000002356 | 0.000002479 | 0.000002330 | 0.000002464 | +4.673% | 77,482 | -13.961% |
| 2026-03-23 | 0.000002310 | 0.000002367 | 0.000002282 | 0.000002354 | +2.571% | 1,022,550 | -9.941% |
| 2026-03-22 | 0.000002350 | 0.000002355 | 0.000002275 | 0.000002295 | -2.465% | 183,847 | -7.625% |
| 2026-03-21 | 0.000002342 | 0.000002355 | 0.000002336 | 0.000002353 | +0.341% | 82,639 | -9.902% |
| 2026-03-20 | 0.000002364 | 0.000002383 | 0.000002337 | 0.000002345 | -0.340% | 106,383 | -9.595% |
| 2026-03-19 | 0.000002371 | 0.000002395 | 0.000002344 | 0.000002353 | -1.383% | 95,649 | -9.902% |
| 2026-03-18 | 0.000002344 | 0.000002388 | 0.000002329 | 0.000002386 | +1.273% | 176,060 | -11.148% |
| 2026-03-17 | 0.000002360 | 0.000002412 | 0.000002334 | 0.000002356 | -0.169% | 129,654 | -10.017% |
| 2026-03-16 | 0.000002326 | 0.000002374 | 0.000002303 | 0.000002360 | +1.593% | 350,414 | -10.169% |
| 2026-03-15 | 0.000002341 | 0.000002358 | 0.000002318 | 0.000002323 | -0.429% | 96,514 | -8.739% |
| 2026-03-14 | 0.000002317 | 0.000002341 | 0.000002303 | 0.000002333 | +0.996% | 231,497 | -9.130% |
| 2026-03-13 | 0.000002266 | 0.000002331 | 0.000002261 | 0.000002310 | +1.449% | 285,921 | -8.225% |
| 2026-03-12 | 0.000002270 | 0.000002290 | 0.000002256 | 0.000002277 | +0.574% | 171,023 | -6.895% |
| 2026-03-11 | 0.000002262 | 0.000002285 | 0.000002239 | 0.000002264 | -0.352% | 301,094 | -6.360% |
| 2026-03-10 | 0.000002197 | 0.000002352 | 0.000002188 | 0.000002272 | +3.414% | 727,451 | -6.690% |
| 2026-03-09 | 0.000002258 | 0.000002314 | 0.000002182 | 0.000002197 | -2.269% | 508,723 | -3.505% |
| 2026-03-08 | 0.000002230 | 0.000002248 | 0.000002212 | 0.000002248 | +0.807% | 265,281 | -5.694% |
| 2026-03-07 | 0.000002239 | 0.000002243 | 0.000002217 | 0.000002230 | +0.135% | 25,157 | -4.933% |
| 2026-03-06 | 0.000002211 | 0.000002249 | 0.000002209 | 0.000002227 | +0.815% | 281,145 | -4.805% |
| 2026-03-05 | 0.000002196 | 0.000002224 | 0.000002179 | 0.000002209 | +0.363% | 448,034 | -4.029% |
| 2026-03-04 | 0.000002223 | 0.000002255 | 0.000002159 | 0.000002201 | -0.362% | 580,265 | -3.680% |
| 2026-03-03 | 0.000002259 | 0.000002259 | 0.000002206 | 0.000002209 | -2.343% | 487,643 | -4.029% |
| 2026-03-02 | 0.000002341 | 0.000002347 | 0.000002250 | 0.000002262 | -3.704% | 318,130 | -6.278% |
| 2026-03-01 | 0.000002379 | 0.000002418 | 0.000002332 | 0.000002349 | -1.468% | 723,783 | -9.749% |
| 2026-02-28 | 0.000002412 | 0.000002415 | 0.000002323 | 0.000002384 | -1.120% | 191,832 | -11.074% |
| 2026-02-27 | 0.000002405 | 0.000002453 | 0.000002395 | 0.000002411 | +0.249% | 322,002 | -12.070% |
| 2026-02-26 | 0.000002383 | 0.000002416 | 0.000002376 | 0.000002405 | +0.881% | 207,920 | -11.850% |
| 2026-02-25 | 0.000002341 | 0.000002444 | 0.000002325 | 0.000002384 | +1.837% | 134,686 | -11.074% |
| 2026-02-24 | 0.000002338 | 0.000002373 | 0.000002338 | 0.000002341 | -0.298% | 313,270 | -9.440% |
| 2026-02-23 | 0.000002287 | 0.000002363 | 0.000002287 | 0.000002348 | +2.443% | 97,421 | -9.710% |
| 2026-02-22 | 0.000002369 | 0.000002370 | 0.000002270 | 0.000002292 | -3.128% | 259,531 | -7.504% |
| 2026-02-21 | 0.000002381 | 0.000002401 | 0.000002366 | 0.000002366 | -0.963% | 90,431 | -10.397% |
| 2026-02-20 | 0.000002375 | 0.000002429 | 0.000002362 | 0.000002389 | +1.015% | 145,029 | -11.260% |
| 2026-02-19 | 0.000002427 | 0.000002427 | 0.000002363 | 0.000002365 | -2.595% | 547,408 | -10.359% |
| 2026-02-18 | 0.000002452 | 0.000002478 | 0.000002427 | 0.000002428 | -1.341% | 134,601 | -12.685% |
| 2026-02-17 | 0.000002465 | 0.000002800 | 0.000002431 | 0.000002461 | -0.364% | 823,986 | -13.856% |
| 2026-02-16 | 0.000002482 | 0.000002489 | 0.000002452 | 0.000002470 | -0.121% | 144,616 | -14.170% |
| 2026-02-15 | 0.000002495 | 0.000002612 | 0.000002448 | 0.000002473 | -1.120% | 587,914 | -14.274% |
| 2026-02-14 | 0.000002400 | 0.000002518 | 0.000002400 | 0.000002501 | +4.732% | 249,911 | -15.234% |
| 2026-02-13 | 0.000002354 | 0.000002409 | 0.000002334 | 0.000002388 | +1.229% | 194,515 | -11.223% |
| 2026-02-12 | 0.000002310 | 0.000002410 | 0.000002310 | 0.000002359 | +2.210% | 272,341 | -10.131% |
| 2026-02-11 | 0.000002298 | 0.000002311 | 0.000002280 | 0.000002308 | +0.130% | 257,969 | -8.146% |
| 2026-02-10 | 0.000002278 | 0.000002305 | 0.000002257 | 0.000002305 | +0.919% | 206,460 | -8.026% |
| 2026-02-09 | 0.000002291 | 0.000002301 | 0.000002274 | 0.000002284 | +0.219% | 397,247 | -7.180% |
| 2026-02-08 | 0.000002353 | 0.000002353 | 0.000002262 | 0.000002279 | -2.021% | 280,404 | -6.977% |
| 2026-02-07 | 0.000002324 | 0.000002356 | 0.000002294 | 0.000002326 | -0.086% | 701,841 | -8.856% |
| 2026-02-06 | 0.000002341 | 0.000002419 | 0.000002252 | 0.000002328 | 0.000% | 1,024,336 | -8.935% |
| 2026-02-05 | 0.000002334 | 0.000002352 | 0.000002250 | 0.000002328 | -0.598% | 1,078,384 | -8.935% |
| 2026-02-04 | 0.000002321 | 0.000002363 | 0.000002278 | 0.000002342 | +0.905% | 201,563 | -9.479% |
| 2026-02-03 | 0.000002264 | 0.000002364 | 0.000002244 | 0.000002321 | +2.112% | 582,981 | -8.660% |
| 2026-02-02 | 0.000002293 | 0.000002340 | 0.000002252 | 0.000002273 | -0.219% | 252,097 | -6.731% |
| 2026-02-01 | 0.000002300 | 0.000002320 | 0.000002226 | 0.000002278 | -0.567% | 370,884 | -6.936% |
| 2026-01-31 | 0.000002279 | 0.000002300 | 0.000002170 | 0.000002291 | +0.527% | 397,505 | -7.464% |
| 2026-01-30 | 0.000002355 | 0.000002395 | 0.000002272 | 0.000002279 | -3.021% | 375,854 | -6.977% |
| 2026-01-29 | 0.000002348 | 0.000002363 | 0.000002302 | 0.000002350 | -0.382% | 501,172 | -9.787% |
| 2026-01-28 | 0.000002325 | 0.000002364 | 0.000002320 | 0.000002359 | +1.028% | 82,286 | -10.131% |
| 2026-01-27 | 0.000002343 | 0.000002367 | 0.000002316 | 0.000002335 | -0.596% | 80,662 | -9.208% |
| 2026-01-26 | 0.000002349 | 0.000002401 | 0.000002342 | 0.000002349 | +0.085% | 153,618 | -9.749% |
| 2026-01-25 | 0.000002368 | 0.000002387 | 0.000002319 | 0.000002347 | -1.511% | 71,510 | -9.672% |
| 2026-01-24 | 0.000002366 | 0.000002383 | 0.000002347 | 0.000002383 | +0.676% | 21,602 | -11.037% |
| 2026-01-23 | 0.000002365 | 0.000002405 | 0.000002351 | 0.000002367 | +0.085% | 319,518 | -10.435% |
| 2026-01-22 | 0.000002378 | 0.000002414 | 0.000002363 | 0.000002365 | -0.337% | 108,711 | -10.359% |
| 2026-01-21 | 0.000002355 | 0.000002405 | 0.000002344 | 0.000002373 | +1.108% | 690,377 | -10.662% |
| 2026-01-20 | 0.000002326 | 0.000002358 | 0.000002316 | 0.000002347 | +0.686% | 229,322 | -9.672% |
| 2026-01-19 | 0.000002323 | 0.000002360 | 0.000002212 | 0.000002331 | -0.043% | 1,578,753 | -9.052% |
| 2026-01-18 | 0.000002419 | 0.000002442 | 0.000002332 | 0.000002332 | -3.756% | 104,508 | -9.091% |
| 2026-01-17 | 0.000002365 | 0.000002504 | 0.000002362 | 0.000002423 | +1.338% | 46,097 | -12.505% |
| 2026-01-16 | 0.000002386 | 0.000002396 | 0.000002332 | 0.000002391 | +0.336% | 260,840 | -11.334% |
| 2026-01-15 | 0.000002423 | 0.000002428 | 0.000002360 | 0.000002383 | -2.176% | 198,371 | -11.037% |
| 2026-01-14 | 0.000002512 | 0.000002587 | 0.000002422 | 0.000002436 | -2.482% | 495,259 | -12.972% |
| 2026-01-13 | 0.000002401 | 0.000002516 | 0.000002398 | 0.000002498 | +3.997% | 479,588 | -15.132% |
| 2026-01-12 | 0.000002452 | 0.000002482 | 0.000002402 | 0.000002402 | -2.318% | 287,418 | -11.740% |
| 2026-01-11 | 0.000002498 | 0.000002517 | 0.000002455 | 0.000002459 | -1.640% | 54,120 | -13.786% |
| 2026-01-10 | 0.000002512 | 0.000002522 | 0.000002492 | 0.000002500 | -0.715% | 178,012 | -15.200% |
| 2026-01-09 | 0.000002532 | 0.000002550 | 0.000002505 | 0.000002518 | -0.788% | 142,873 | -15.806% |
| 2026-01-08 | 0.000002564 | 0.000002577 | 0.000002519 | 0.000002538 | -1.245% | 197,065 | -16.470% |
| 2026-01-07 | 0.000002590 | 0.000002614 | 0.000002553 | 0.000002570 | -1.268% | 266,628 | -17.510% |
| 2026-01-06 | 0.000002697 | 0.000002721 | 0.000002577 | 0.000002603 | -3.126% | 541,333 | -18.556% |
| 2026-01-05 | 0.000002543 | 0.000002701 | 0.000002485 | 0.000002687 | +5.043% | 714,270 | -21.102% |
| 2026-01-04 | 0.000002453 | 0.000002580 | 0.000002453 | 0.000002558 | +4.451% | 277,036 | -17.123% |
| 2026-01-03 | 0.000002448 | 0.000002524 | 0.000002430 | 0.000002449 | +0.740% | 341,927 | -13.434% |
| 2026-01-02 | 0.000002346 | 0.000002444 | 0.000002323 | 0.000002431 | +3.315% | 441,579 | -12.793% |
| 2026-01-01 | 0.000002296 | 0.000002373 | 0.000002296 | 0.000002353 | +2.393% | 119,034 | -9.902% |
| 2025-12-31 | 0.000002379 | 0.000002379 | 0.000002266 | 0.000002298 | -3.648% | 294,519 | -7.746% |
| 2025-12-30 | 0.000002476 | 0.000002476 | 0.000002381 | 0.000002385 | -3.597% | 209,488 | -11.111% |
| 2025-12-29 | 0.000002519 | 0.000002523 | 0.000002471 | 0.000002474 | -1.000% | 303,895 | -14.309% |
| 2025-12-28 | 0.000002511 | 0.000002562 | 0.000002497 | 0.000002499 | -0.240% | 115,845 | -15.166% |
| 2025-12-27 | 0.000002444 | 0.000002518 | 0.000002431 | 0.000002505 | +2.538% | 236,474 | -15.369% |
| 2025-12-26 | 0.000002404 | 0.000002454 | 0.000002399 | 0.000002443 | +1.707% | 264,869 | -13.221% |
| 2025-12-25 | 0.000002419 | 0.000002454 | 0.000002395 | 0.000002402 | -1.030% | 99,339 | -11.740% |
| 2025-12-24 | 0.000002487 | 0.000002487 | 0.000002420 | 0.000002427 | -2.373% | 64,056 | -12.649% |
| 2025-12-23 | 0.000002490 | 0.000002497 | 0.000002457 | 0.000002486 | -0.161% | 216,266 | -14.722% |
| 2025-12-22 | 0.000002446 | 0.000002512 | 0.000002446 | 0.000002490 | +1.840% | 807,716 | -14.859% |
| 2025-12-21 | 0.000002468 | 0.000002473 | 0.000002426 | 0.000002445 | -1.012% | 98,926 | -13.292% |
| 2025-12-20 | 0.000002485 | 0.000002521 | 0.000002470 | 0.000002470 | -0.443% | 126,987 | -14.170% |
| 2025-12-19 | 0.000002423 | 0.000002516 | 0.000002402 | 0.000002481 | +2.436% | 237,099 | -14.551% |
| 2025-12-18 | 0.000002439 | 0.000002486 | 0.000002396 | 0.000002422 | -0.941% | 198,693 | -12.469% |
| 2025-12-17 | 0.000002503 | 0.000002523 | 0.000002437 | 0.000002445 | -1.925% | 126,617 | -13.292% |
| 2025-12-16 | 0.000002560 | 0.000002560 | 0.000002493 | 0.000002493 | -2.274% | 686,161 | -14.962% |
| 2025-12-15 | 0.000002602 | 0.000002604 | 0.000002522 | 0.000002551 | -1.620% | 148,099 | -16.895% |
| 2025-12-14 | 0.000002629 | 0.000002633 | 0.000002579 | 0.000002593 | -1.631% | 28,075 | -18.241% |
| 2025-12-13 | 0.000002644 | 0.000002666 | 0.000002630 | 0.000002636 | -0.152% | 51,401 | -19.575% |
| 2025-12-12 | 0.000002659 | 0.000002681 | 0.000002606 | 0.000002640 | -0.602% | 92,135 | -19.697% |
| 2025-12-11 | 0.000002696 | 0.000002704 | 0.000002640 | 0.000002656 | -2.425% | 106,096 | -20.181% |
| 2025-12-10 | 0.000002737 | 0.000002756 | 0.000002705 | 0.000002722 | -0.366% | 167,981 | -22.116% |
| 2025-12-09 | 0.000002657 | 0.000002744 | 0.000002644 | 0.000002732 | +3.017% | 118,359 | -22.401% |
| 2025-12-08 | 0.000002627 | 0.000002701 | 0.000002627 | 0.000002652 | +0.952% | 112,618 | -20.060% |
| 2025-12-07 | 0.000002691 | 0.000002702 | 0.000002620 | 0.000002627 | -2.342% | 76,627 | -19.300% |
| 2025-12-06 | 0.000002686 | 0.000002695 | 0.000002660 | 0.000002690 | +0.074% | 99,126 | -21.190% |
| 2025-12-05 | 0.000002736 | 0.000002767 | 0.000002680 | 0.000002688 | -1.754% | 93,316 | -21.131% |
| 2025-12-04 | 0.000002755 | 0.000002758 | 0.000002718 | 0.000002736 | -1.049% | 62,247 | -22.515% |
| 2025-12-03 | 0.000002790 | 0.000002795 | 0.000002728 | 0.000002765 | -1.073% | 292,757 | -23.327% |
| 2025-12-02 | 0.000002713 | 0.000002820 | 0.000002669 | 0.000002795 | +3.175% | 179,489 | -24.150% |
| 2025-12-01 | 0.000002756 | 0.000002757 | 0.000002671 | 0.000002709 | -1.455% | 180,010 | -21.742% |
| 2025-11-30 | 0.000002797 | 0.000002812 | 0.000002744 | 0.000002749 | -1.892% | 54,848 | -22.881% |
| 2025-11-29 | 0.000002785 | 0.000002843 | 0.000002769 | 0.000002802 | +0.179% | 118,160 | -24.340% |
| 2025-11-28 | 0.000002800 | 0.000002859 | 0.000002741 | 0.000002797 | -0.071% | 86,903 | -24.205% |
| 2025-11-27 | 0.000002860 | 0.000002861 | 0.000002762 | 0.000002799 | -2.030% | 389,087 | -24.259% |
| 2025-11-26 | 0.000002877 | 0.000002911 | 0.000002846 | 0.000002857 | -0.833% | 73,227 | -25.796% |
| 2025-11-25 | 0.000002899 | 0.000002899 | 0.000002801 | 0.000002881 | -0.552% | 117,375 | -26.414% |
| 2025-11-24 | 0.000002841 | 0.000002925 | 0.000002809 | 0.000002897 | +1.685% | 46,966 | -26.821% |
| 2025-11-23 | 0.000002707 | 0.000002880 | 0.000002706 | 0.000002849 | +4.858% | 260,174 | -25.588% |
| 2025-11-22 | 0.000002728 | 0.000002754 | 0.000002693 | 0.000002717 | -0.074% | 150,668 | -21.973% |
| 2025-11-21 | 0.000002739 | 0.000002765 | 0.000002687 | 0.000002719 | -0.621% | 268,726 | -22.030% |
| 2025-11-20 | 0.000002694 | 0.000002768 | 0.000002692 | 0.000002736 | +1.521% | 152,585 | -22.515% |
| 2025-11-19 | 0.000002753 | 0.000002773 | 0.000002653 | 0.000002695 | -2.320% | 61,172 | -21.336% |
| 2025-11-18 | 0.000002674 | 0.000002792 | 0.000002663 | 0.000002759 | +2.833% | 112,115 | -23.161% |
| 2025-11-17 | 0.000002694 | 0.000002729 | 0.000002666 | 0.000002683 | -0.850% | 281,977 | -20.984% |
| 2025-11-16 | 0.000002707 | 0.000002741 | 0.000002657 | 0.000002706 | -0.661% | 55,276 | -21.656% |
| 2025-11-15 | 0.000002741 | 0.000002775 | 0.000002707 | 0.000002724 | -0.729% | 72,705 | -22.173% |
| 2025-11-14 | 0.000002686 | 0.000002786 | 0.000002681 | 0.000002744 | +1.705% | 291,035 | -22.741% |
| 2025-11-13 | 0.000002739 | 0.000002901 | 0.000002676 | 0.000002698 | -0.991% | 143,440 | -21.423% |
| 2025-11-12 | 0.000002725 | 0.000002813 | 0.000002715 | 0.000002725 | -0.692% | 128,250 | -22.202% |
| 2025-11-11 | 0.000002830 | 0.000002851 | 0.000002735 | 0.000002744 | -3.516% | 115,378 | -22.741% |
| 2025-11-10 | 0.000002739 | 0.000002936 | 0.000002739 | 0.000002844 | +4.023% | 181,551 | -25.457% |
| 2025-11-09 | 0.000002751 | 0.000002751 | 0.000002654 | 0.000002734 | 0.000% | 171,610 | -22.458% |