Dark

XDCUSDT
XinFin Network / Tether USD
crypto Huobi

Real-time

Jul 19, 2026 1:43:06 PM EDT

0.028375USDT+1.339%(+0.000375)103,243,361XDC2,906,446USDT

0.028276Bid 0.028474Ask 0.000198Spread

Composite
0.028375 Huobi
0.028375 Bitfinex
0.028539 Binance.US
0.029000 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-19	0.028035	0.028464	0.027951	0.028375	+1.213%	69,079,034	0.000%
2026-07-18	0.027965	0.028176	0.027781	0.028035	+0.668%	65,443,770	+1.213%
2026-07-17	0.027157	0.028370	0.027101	0.027849	+2.563%	149,121,185	+1.889%
2026-07-16	0.027438	0.027581	0.027032	0.027153	-1.039%	111,853,577	+4.500%
2026-07-15	0.027259	0.027675	0.027041	0.027438	+0.289%	120,096,321	+3.415%
2026-07-14	0.027008	0.027384	0.026795	0.027359	+1.296%	96,778,507	+3.714%
2026-07-13	0.027181	0.027275	0.026860	0.027009	-0.633%	116,486,024	+5.058%
2026-07-12	0.027275	0.027479	0.026926	0.027181	-0.345%	169,300,529	+4.393%
2026-07-11	0.027378	0.027637	0.026242	0.027275	-0.376%	87,584,342	+4.033%
2026-07-10	0.027149	0.027926	0.026891	0.027378	+0.840%	142,376,781	+3.642%
2026-07-09	0.027038	0.027867	0.026644	0.027150	+0.414%	132,092,295	+4.512%
2026-07-08	0.027683	0.027706	0.026674	0.027038	-2.330%	164,186,390	+4.945%
2026-07-07	0.027913	0.028391	0.027452	0.027683	-0.828%	138,865,025	+2.500%
2026-07-06	0.028282	0.028423	0.027704	0.027914	-1.301%	242,965,823	+1.652%
2026-07-05	0.028793	0.028923	0.028227	0.028282	-1.778%	121,115,710	+0.329%
2026-07-04	0.028301	0.028856	0.028300	0.028794	+1.742%	90,786,995	-1.455%
2026-07-03	0.028531	0.028697	0.028101	0.028301	-0.893%	114,199,657	+0.261%
2026-07-02	0.028007	0.028697	0.027731	0.028556	+1.960%	150,737,143	-0.634%
2026-07-01	0.027959	0.028041	0.027347	0.028007	+0.168%	165,928,646	+1.314%
2026-06-30	0.027858	0.028209	0.027518	0.027960	+0.384%	143,416,421	+1.484%
2026-06-29	0.027817	0.027987	0.027649	0.027853	+0.129%	291,340,867	+1.874%
2026-06-28	0.028217	0.028267	0.027770	0.027817	-1.418%	96,280,935	+2.006%
2026-06-27	0.028162	0.028275	0.027671	0.028217	+0.199%	55,372,177	+0.560%
2026-06-26	0.028333	0.028453	0.027926	0.028161	-0.607%	128,917,916	+0.760%
2026-06-25	0.028606	0.028963	0.028173	0.028333	-0.958%	289,530,376	+0.148%
2026-06-24	0.029101	0.029334	0.028606	0.028607	-1.701%	124,549,301	-0.811%
2026-06-23	0.029265	0.029302	0.028687	0.029102	-0.452%	158,784,691	-2.498%
2026-06-22	0.029602	0.029950	0.029096	0.029234	-1.246%	269,618,702	-2.938%
2026-06-21	0.029655	0.029887	0.029451	0.029603	-0.175%	92,948,019	-4.148%
2026-06-20	0.029727	0.029820	0.029433	0.029655	-0.242%	94,755,829	-4.316%
2026-06-19	0.029856	0.030359	0.029625	0.029727	-0.432%	145,883,088	-4.548%
2026-06-18	0.030173	0.030871	0.029772	0.029856	-1.054%	191,711,666	-4.960%
2026-06-17	0.030364	0.030623	0.030032	0.030174	-0.629%	135,457,922	-5.962%
2026-06-16	0.030821	0.031402	0.030163	0.030365	-1.480%	149,261,569	-6.554%
2026-06-15	0.029802	0.031166	0.029793	0.030821	+3.419%	279,813,724	-7.936%
2026-06-14	0.030481	0.030708	0.029735	0.029802	-2.228%	125,225,777	-4.788%
2026-06-13	0.030243	0.030740	0.029874	0.030481	+0.777%	99,446,550	-6.909%
2026-06-12	0.030932	0.031108	0.029753	0.030246	-2.218%	168,826,773	-6.186%
2026-06-11	0.031329	0.032305	0.030676	0.030932	-1.267%	196,891,624	-8.267%
2026-06-10	0.031175	0.031750	0.030898	0.031329	+0.491%	143,137,862	-9.429%
2026-06-09	0.031316	0.031842	0.030578	0.031176	-0.447%	421,851,500	-8.984%
2026-06-08	0.029655	0.031650	0.029123	0.031316	+5.601%	175,937,023	-9.391%
2026-06-07	0.029375	0.030322	0.029208	0.029655	+0.953%	174,560,193	-4.316%
2026-06-06	0.029734	0.029893	0.028297	0.029375	-1.207%	210,972,679	-3.404%
2026-06-05	0.030471	0.031142	0.029648	0.029734	-2.489%	208,338,463	-4.571%
2026-06-04	0.031947	0.031947	0.029723	0.030493	-4.548%	336,960,357	-6.946%
2026-06-03	0.031782	0.032800	0.031043	0.031946	+0.513%	227,375,642	-11.178%
2026-06-02	0.032760	0.033118	0.031762	0.031783	-2.982%	182,374,473	-10.723%
2026-06-01	0.033332	0.034251	0.030455	0.032760	-1.719%	287,010,514	-13.385%
2026-05-31	0.034187	0.034308	0.033274	0.033333	-2.501%	96,183,419	-14.874%
2026-05-30	0.031817	0.034964	0.031588	0.034188	+7.449%	103,629,435	-17.003%
2026-05-29	0.031130	0.032333	0.031050	0.031818	+2.210%	101,354,953	-10.821%
2026-05-28	0.031423	0.031875	0.030656	0.031130	-0.932%	178,365,418	-8.850%
2026-05-27	0.032084	0.032463	0.031096	0.031423	-2.146%	136,395,878	-9.700%
2026-05-26	0.032691	0.033155	0.031251	0.032112	-1.672%	178,061,546	-11.637%
2026-05-25	0.030844	0.034395	0.030557	0.032658	+5.888%	122,207,244	-13.115%
2026-05-24	0.031657	0.032121	0.030405	0.030842	-2.340%	92,516,100	-7.999%
2026-05-23	0.033392	0.033903	0.030879	0.031581	-5.429%	167,098,740	-10.152%
2026-05-22	0.035457	0.035681	0.033271	0.033394	-5.810%	116,358,572	-15.030%
2026-05-21	0.035243	0.036413	0.033472	0.035454	+0.619%	108,034,280	-19.967%
2026-05-20	0.032756	0.036872	0.031369	0.035236	+7.568%	116,009,475	-19.472%
2026-05-19	0.030659	0.033536	0.030079	0.032757	+6.853%	79,252,593	-13.377%
2026-05-18	0.031474	0.032445	0.030027	0.030656	-2.599%	245,801,515	-7.441%
2026-05-17	0.032405	0.032602	0.031223	0.031474	-3.014%	61,361,857	-9.846%
2026-05-16	0.034102	0.034743	0.032278	0.032452	-4.833%	99,230,354	-12.563%
2026-05-15	0.034820	0.037058	0.033454	0.034100	-2.071%	190,193,398	-16.789%
2026-05-14	0.031448	0.034872	0.030351	0.034821	+10.726%	161,283,438	-18.512%
2026-05-13	0.032063	0.033225	0.031078	0.031448	-1.918%	143,033,911	-9.772%
2026-05-12	0.032514	0.034038	0.031580	0.032063	-1.393%	124,242,235	-11.502%
2026-05-11	0.030094	0.033603	0.029989	0.032516	+8.048%	234,959,629	-12.735%
2026-05-10	0.030352	0.030619	0.029626	0.030094	-0.843%	111,402,374	-5.712%
2026-05-09	0.030302	0.031990	0.029858	0.030350	+0.208%	60,485,959	-6.507%
2026-05-08	0.029463	0.031078	0.029054	0.030287	+2.814%	183,458,932	-6.313%
2026-05-07	0.029596	0.030139	0.029057	0.029458	-0.473%	401,118,787	-3.676%
2026-05-06	0.029281	0.030855	0.028783	0.029598	+1.079%	151,446,969	-4.132%
2026-05-05	0.029362	0.029507	0.028889	0.029282	+0.315%	77,013,113	-3.097%
2026-05-04	0.029247	0.030347	0.028953	0.029190	-0.249%	311,443,154	-2.792%
2026-05-03	0.029396	0.029525	0.029036	0.029263	-0.456%	85,205,285	-3.035%
2026-05-02	0.029973	0.030086	0.029077	0.029397	-1.922%	60,089,563	-3.477%
2026-05-01	0.030176	0.030270	0.029445	0.029973	-0.673%	139,905,138	-5.331%
2026-04-30	0.029377	0.030283	0.029045	0.030176	+2.765%	91,708,904	-5.968%
2026-04-29	0.030151	0.030608	0.029265	0.029364	-2.620%	103,099,265	-3.368%
2026-04-28	0.029469	0.031033	0.029154	0.030154	+2.324%	108,132,813	-5.900%
2026-04-27	0.029693	0.030679	0.029314	0.029469	-0.774%	222,887,495	-3.712%
2026-04-26	0.030131	0.030486	0.029521	0.029699	-1.434%	91,687,804	-4.458%
2026-04-25	0.030758	0.031056	0.029642	0.030131	-2.038%	42,340,067	-5.828%
2026-04-24	0.030054	0.030992	0.029376	0.030758	+2.329%	278,578,942	-7.748%
2026-04-23	0.030821	0.030954	0.029276	0.030058	-2.479%	86,954,940	-5.599%
2026-04-22	0.030039	0.031426	0.029625	0.030822	+2.596%	166,735,953	-7.939%
2026-04-21	0.030425	0.030587	0.029499	0.030042	-1.259%	163,616,880	-5.549%
2026-04-20	0.029767	0.031378	0.028879	0.030425	+2.211%	224,861,473	-6.738%
2026-04-19	0.030090	0.030248	0.029572	0.029767	-1.073%	122,589,801	-4.676%
2026-04-18	0.032040	0.032396	0.029863	0.030090	-6.183%	68,470,015	-5.700%
2026-04-17	0.031693	0.032658	0.031047	0.032073	+1.231%	188,752,520	-11.530%
2026-04-16	0.030822	0.031928	0.030713	0.031683	+2.757%	148,903,275	-10.441%
2026-04-15	0.031011	0.031154	0.029817	0.030833	-0.545%	88,104,629	-7.972%
2026-04-14	0.031324	0.031840	0.030096	0.031002	-1.031%	234,140,592	-8.474%
2026-04-13	0.029901	0.031794	0.029714	0.031325	+4.762%	93,215,200	-9.417%
2026-04-12	0.030628	0.031063	0.029870	0.029901	-2.367%	153,485,397	-5.104%
2026-04-11	0.031352	0.031621	0.030242	0.030626	-2.322%	82,230,394	-7.350%
2026-04-10	0.031593	0.032077	0.030370	0.031354	-0.763%	144,365,268	-9.501%
2026-04-09	0.031503	0.031715	0.030160	0.031595	+0.289%	83,505,865	-10.191%
2026-04-08	0.031512	0.033072	0.031052	0.031504	+0.029%	161,303,980	-9.932%
2026-04-07	0.031778	0.032238	0.030350	0.031495	-0.891%	176,052,366	-9.906%
2026-04-06	0.030953	0.032003	0.030438	0.031778	+2.662%	148,664,707	-10.709%
2026-04-05	0.031059	0.031287	0.030246	0.030954	-0.338%	81,735,326	-8.332%
2026-04-04	0.030286	0.031438	0.030200	0.031059	+2.468%	35,109,286	-8.642%
2026-04-03	0.030409	0.031065	0.029552	0.030311	-0.322%	204,800,599	-6.387%
2026-04-02	0.030435	0.031547	0.029636	0.030409	-0.108%	115,237,665	-6.689%
2026-04-01	0.030760	0.031141	0.030044	0.030442	-1.037%	131,686,097	-6.790%
2026-03-31	0.031206	0.031454	0.030239	0.030761	-1.429%	109,035,400	-7.757%
2026-03-30	0.030391	0.032128	0.029537	0.031207	+2.682%	198,421,333	-9.075%
2026-03-29	0.031091	0.031387	0.030071	0.030392	-2.182%	60,734,507	-6.637%
2026-03-28	0.030986	0.031320	0.030121	0.031070	+0.271%	59,289,095	-8.674%
2026-03-27	0.031638	0.031940	0.030649	0.030986	-2.092%	149,453,997	-8.426%
2026-03-26	0.032073	0.033170	0.031236	0.031648	-1.297%	83,475,114	-10.342%
2026-03-25	0.031610	0.032492	0.031188	0.032064	+1.433%	59,200,004	-11.505%
2026-03-24	0.031691	0.032489	0.030857	0.031611	-0.300%	231,221,044	-10.237%
2026-03-23	0.031267	0.032343	0.030248	0.031706	+1.378%	135,224,104	-10.506%
2026-03-22	0.032974	0.033008	0.030475	0.031275	-5.127%	76,421,121	-9.273%
2026-03-21	0.031243	0.033804	0.031031	0.032965	+5.529%	59,008,298	-13.924%
2026-03-20	0.032130	0.032493	0.030816	0.031238	-2.779%	83,490,335	-9.165%
2026-03-19	0.031770	0.032935	0.031369	0.032131	+1.069%	77,481,894	-11.690%
2026-03-18	0.034142	0.034307	0.031705	0.031791	-6.905%	256,755,857	-10.745%
2026-03-17	0.033081	0.034758	0.032341	0.034149	+3.129%	140,825,482	-16.908%
2026-03-16	0.031817	0.033672	0.031572	0.033113	+4.073%	201,463,143	-14.309%
2026-03-15	0.031579	0.032006	0.031194	0.031817	+0.623%	69,503,594	-10.818%
2026-03-14	0.033435	0.033790	0.031135	0.031620	-5.431%	72,622,385	-10.262%
2026-03-13	0.032926	0.033656	0.032526	0.033436	+1.645%	175,352,584	-15.136%
2026-03-12	0.032185	0.033168	0.032005	0.032895	+2.114%	128,567,081	-13.741%
2026-03-11	0.032405	0.032785	0.031860	0.032214	-0.589%	120,367,738	-11.917%
2026-03-10	0.031898	0.032958	0.031759	0.032405	+1.746%	145,383,642	-12.436%
2026-03-09	0.032551	0.032613	0.031302	0.031849	-2.160%	170,533,986	-10.908%
2026-03-08	0.032946	0.033081	0.032481	0.032552	-1.169%	154,792,985	-12.832%
2026-03-07	0.033284	0.033459	0.032814	0.032937	-1.046%	75,206,106	-13.851%
2026-03-06	0.035167	0.035200	0.033209	0.033285	-5.354%	134,295,802	-14.751%
2026-03-05	0.035612	0.035866	0.034626	0.035168	-1.250%	107,078,250	-19.316%
2026-03-04	0.035085	0.037633	0.033382	0.035613	+1.505%	217,497,967	-20.324%
2026-03-03	0.033414	0.036104	0.031665	0.035085	+4.998%	136,243,698	-19.125%
2026-03-02	0.032702	0.034683	0.032135	0.033415	+2.230%	186,935,110	-15.083%
2026-03-01	0.032801	0.034061	0.032476	0.032686	-0.354%	137,654,104	-13.189%
2026-02-28	0.034036	0.034074	0.032191	0.032802	-3.628%	102,121,460	-13.496%
2026-02-27	0.035496	0.036138	0.033807	0.034037	-4.110%	434,250,291	-16.635%
2026-02-26	0.034437	0.037021	0.034208	0.035496	+3.072%	168,430,360	-20.061%
2026-02-25	0.033523	0.034443	0.033003	0.034438	+2.840%	135,929,618	-17.606%
2026-02-24	0.033576	0.035820	0.033305	0.033487	-0.280%	115,648,683	-15.266%
2026-02-23	0.035199	0.035206	0.033277	0.033581	-4.523%	280,340,864	-15.503%
2026-02-22	0.035666	0.035702	0.035014	0.035172	-1.380%	102,612,060	-19.325%
2026-02-21	0.034868	0.036259	0.034647	0.035664	+2.280%	51,497,879	-20.438%
2026-02-20	0.035297	0.035862	0.034517	0.034869	-1.215%	155,775,404	-18.624%
2026-02-19	0.036890	0.037229	0.035297	0.035298	-4.334%	120,096,952	-19.613%
2026-02-18	0.037024	0.037623	0.036578	0.036897	-0.343%	89,236,138	-23.097%
2026-02-17	0.036566	0.037425	0.036432	0.037024	+1.605%	102,280,474	-23.361%
2026-02-16	0.037113	0.037132	0.036116	0.036439	-1.697%	116,545,528	-22.130%
2026-02-15	0.037073	0.037960	0.036820	0.037068	-0.019%	82,163,348	-23.451%
2026-02-14	0.037056	0.037319	0.036413	0.037075	+0.043%	109,084,077	-23.466%
2026-02-13	0.036735	0.037201	0.035926	0.037059	+0.896%	148,620,940	-23.433%
2026-02-12	0.035367	0.037978	0.034688	0.036730	+3.848%	95,584,141	-22.747%
2026-02-11	0.035439	0.035962	0.034921	0.035369	-0.200%	148,595,460	-19.774%
2026-02-10	0.035987	0.037218	0.035265	0.035440	-1.520%	117,893,364	-19.935%
2026-02-09	0.036697	0.038043	0.035622	0.035987	-1.940%	168,550,695	-21.152%
2026-02-08	0.037614	0.038006	0.035998	0.036699	-2.539%	78,446,387	-22.682%
2026-02-07	0.037809	0.039098	0.036624	0.037655	-0.407%	135,835,227	-24.645%
2026-02-06	0.032404	0.039532	0.029442	0.037809	+16.680%	310,896,368	-24.952%
2026-02-05	0.035203	0.035355	0.032127	0.032404	-7.938%	329,478,429	-12.434%
2026-02-04	0.037562	0.037685	0.035129	0.035198	-6.274%	575,360,862	-19.385%
2026-02-03	0.039225	0.039645	0.036146	0.037554	-4.253%	139,384,231	-24.442%
2026-02-02	0.033746	0.039691	0.033496	0.039222	+16.114%	374,997,602	-27.655%
2026-02-01	0.035657	0.035766	0.033631	0.033779	-5.272%	316,821,170	-15.998%
2026-01-31	0.036766	0.036820	0.035319	0.035659	-3.011%	143,169,736	-20.427%
2026-01-30	0.037025	0.037760	0.036144	0.036766	-0.700%	289,371,269	-22.823%
2026-01-29	0.038843	0.038914	0.036920	0.037025	-4.592%	194,741,524	-23.363%
2026-01-28	0.038526	0.039578	0.038376	0.038807	+0.750%	236,505,448	-26.882%
2026-01-27	0.038739	0.039793	0.038340	0.038518	-0.570%	102,933,602	-26.333%
2026-01-26	0.039823	0.039912	0.038504	0.038739	-2.781%	318,327,561	-26.753%
2026-01-25	0.040686	0.040793	0.039847	0.039847	-2.045%	131,632,178	-28.790%
2026-01-24	0.041252	0.042233	0.040208	0.040679	-1.389%	107,434,173	-30.247%
2026-01-23	0.039756	0.044575	0.039545	0.041252	+3.739%	251,758,370	-31.215%
2026-01-22	0.040268	0.041187	0.039318	0.039765	-1.249%	303,623,942	-28.643%
2026-01-21	0.040992	0.041047	0.039879	0.040268	-1.641%	330,022,092	-29.535%
2026-01-20	0.042497	0.043073	0.040783	0.040940	-3.666%	245,392,680	-30.691%
2026-01-19	0.042978	0.043369	0.041003	0.042498	-1.119%	221,524,306	-33.232%
2026-01-18	0.043991	0.044369	0.042700	0.042979	-2.300%	75,613,521	-33.979%
2026-01-17	0.043964	0.044444	0.043634	0.043991	+0.061%	111,995,626	-35.498%
2026-01-16	0.044360	0.045043	0.043507	0.043964	-0.893%	246,557,443	-35.459%
2026-01-15	0.045462	0.045835	0.044246	0.044360	-2.366%	318,785,740	-36.035%
2026-01-14	0.046410	0.047116	0.045297	0.045435	-2.101%	326,157,188	-37.548%
2026-01-13	0.047057	0.047191	0.045999	0.046410	-1.377%	230,937,296	-38.860%
2026-01-12	0.048420	0.048536	0.046841	0.047058	-2.875%	192,087,814	-39.702%
2026-01-11	0.049049	0.049054	0.048353	0.048451	-1.213%	56,926,862	-41.436%
2026-01-10	0.048811	0.049108	0.048304	0.049046	+0.481%	97,467,718	-42.146%
2026-01-09	0.049345	0.049551	0.048469	0.048811	-1.106%	196,702,455	-41.868%
2026-01-08	0.050620	0.050698	0.049047	0.049357	-2.495%	232,840,185	-42.511%
2026-01-07	0.053630	0.053679	0.050594	0.050620	-5.613%	262,480,803	-43.945%
2026-01-06	0.054280	0.054709	0.053133	0.053630	-1.187%	206,208,206	-47.091%
2026-01-05	0.052328	0.054679	0.051309	0.054274	+3.624%	193,793,450	-47.719%
2026-01-04	0.051969	0.053387	0.051625	0.052376	+0.795%	130,018,418	-45.824%
2026-01-03	0.051735	0.054508	0.051018	0.051963	+0.441%	168,312,390	-45.394%
2026-01-02	0.051138	0.051924	0.050912	0.051735	+1.193%	170,544,981	-45.153%
2026-01-01	0.051034	0.051310	0.050554	0.051125	+0.176%	131,866,467	-44.499%
2025-12-31	0.050005	0.052340	0.049907	0.051035	+2.082%	181,101,590	-44.401%
2025-12-30	0.051404	0.051549	0.049802	0.049994	-2.745%	192,255,715	-43.243%
2025-12-29	0.049641	0.052674	0.049584	0.051405	+3.554%	253,216,155	-44.801%
2025-12-28	0.050528	0.051361	0.049403	0.049641	-1.732%	71,324,124	-42.840%
2025-12-27	0.049641	0.051493	0.049322	0.050516	+1.761%	116,715,989	-43.830%
2025-12-26	0.048777	0.050298	0.047715	0.049642	+1.763%	218,101,704	-42.841%
2025-12-25	0.049044	0.049653	0.048362	0.048782	-0.534%	114,132,822	-41.833%
2025-12-24	0.048076	0.049367	0.047158	0.049044	+2.007%	217,555,531	-42.144%
2025-12-23	0.047093	0.048272	0.046156	0.048079	+2.094%	269,779,810	-40.983%
2025-12-22	0.045909	0.047800	0.044824	0.047093	+2.570%	369,625,715	-39.747%
2025-12-21	0.050030	0.051818	0.044938	0.045913	-8.229%	211,090,469	-38.198%
2025-12-20	0.046808	0.051072	0.046670	0.050030	+6.883%	218,256,157	-43.284%
2025-12-19	0.048060	0.048253	0.045924	0.046808	-2.605%	382,990,929	-39.380%
2025-12-18	0.046874	0.048262	0.046254	0.048060	+2.462%	246,382,760	-40.959%
2025-12-17	0.048751	0.049105	0.046690	0.046905	-3.787%	164,862,782	-39.505%
2025-12-16	0.046200	0.051290	0.046007	0.048751	+5.522%	236,882,571	-41.796%
2025-12-15	0.047387	0.047567	0.046038	0.046200	-2.505%	175,258,114	-38.582%
2025-12-14	0.048612	0.048647	0.047248	0.047387	-2.351%	109,187,773	-40.121%
2025-12-13	0.050059	0.050214	0.047876	0.048528	-3.060%	156,923,013	-41.529%
2025-12-12	0.049229	0.051905	0.048043	0.050060	+1.676%	253,827,919	-43.318%
2025-12-11	0.049767	0.050693	0.048801	0.049235	-1.081%	274,660,882	-42.368%
2025-12-10	0.048709	0.050405	0.047930	0.049773	+2.212%	260,186,427	-42.991%
2025-12-09	0.049712	0.049749	0.046919	0.048696	-2.044%	207,495,973	-41.730%
2025-12-08	0.049268	0.050129	0.048909	0.049712	+1.069%	228,691,044	-42.921%
2025-12-07	0.049553	0.049867	0.048615	0.049186	-0.755%	96,029,930	-42.311%
2025-12-06	0.049782	0.049817	0.049150	0.049560	-0.444%	187,867,703	-42.746%
2025-12-05	0.050529	0.050565	0.049681	0.049781	-1.486%	205,674,052	-43.000%
2025-12-04	0.051355	0.051726	0.049938	0.050532	-1.599%	344,465,615	-43.847%
2025-12-03	0.052850	0.052910	0.051113	0.051353	-2.812%	503,100,886	-44.745%
2025-12-02	0.050295	0.052942	0.050036	0.052839	+5.058%	417,555,469	-46.299%
2025-12-01	0.053387	0.053681	0.050036	0.050295	-5.774%	386,563,588	-43.583%
2025-11-30	0.053321	0.053799	0.052770	0.053377	+0.105%	197,829,816	-46.840%
2025-11-29	0.054025	0.054056	0.052637	0.053321	-1.305%	226,879,234	-46.785%
2025-11-28	0.053707	0.054116	0.052968	0.054026	+0.618%	284,832,414	-47.479%
2025-11-27	0.053608	0.054634	0.053436	0.053694	+0.160%	409,531,087	-47.154%
2025-11-26	0.054451	0.055041	0.053469	0.053608	-1.548%	323,858,016	-47.069%
2025-11-25	0.053466	0.055919	0.053327	0.054451	+1.842%	353,499,088	-47.889%
2025-11-24	0.052115	0.054118	0.051413	0.053466	+2.697%	251,890,293	-46.929%
2025-11-23	0.050564	0.052280	0.050486	0.052062	+2.961%	142,009,280	-45.498%
2025-11-22	0.048606	0.051947	0.048501	0.050565	+4.030%	232,881,999	-43.884%
2025-11-21	0.050912	0.051017	0.047551	0.048606	-4.529%	481,380,975	-41.622%
2025-11-20	0.050384	0.051791	0.048998	0.050912	+1.064%	291,369,104	-44.267%
2025-11-19	0.049063	0.052894	0.048860	0.050376	+2.674%	248,454,274	-43.674%
2025-11-18	0.051112	0.051302	0.048415	0.049064	-4.003%	420,946,204	-42.167%
2025-11-17	0.053414	0.054409	0.051110	0.051110	-4.261%	285,664,609	-44.482%
2025-11-16	0.054841	0.055601	0.053330	0.053385	-2.673%	117,066,047	-46.848%
2025-11-15	0.053286	0.055227	0.051230	0.054851	+2.914%	226,940,046	-48.269%
2025-11-14	0.056744	0.056899	0.051713	0.053298	-6.073%	420,504,095	-46.762%
2025-11-13	0.059873	0.059936	0.056636	0.056744	-5.226%	223,192,830	-49.995%
2025-11-12	0.060384	0.061151	0.059069	0.059873	-0.843%	141,106,577	-52.608%
2025-11-11	0.060826	0.062966	0.060000	0.060382	-0.730%	168,966,269	-53.008%
2025-11-10	0.057861	0.061778	0.057683	0.060826	+5.123%	163,282,943	-53.351%
2025-11-09	0.056465	0.058705	0.054700	0.057862	+2.496%	95,557,048	-50.961%
2025-11-08	0.055333	0.058034	0.055307	0.056453	+2.022%	134,419,132	-49.737%
2025-11-07	0.053991	0.055678	0.052523	0.055334	+2.487%	228,516,245	-48.720%
2025-11-06	0.051556	0.055500	0.051234	0.053991	+4.737%	186,235,730	-47.445%
2025-11-05	0.053107	0.053167	0.049366	0.051549	-2.941%	487,588,674	-44.955%
2025-11-04	0.054144	0.054681	0.052842	0.053111	-1.873%	431,032,027	-46.574%
2025-11-03	0.058681	0.058717	0.054018	0.054125	-7.766%	249,810,155	-47.575%
2025-11-02	0.059737	0.059988	0.058618	0.058682	-1.768%	122,034,716	-51.646%
2025-11-01	0.059527	0.060178	0.059312	0.059738	+0.356%	143,212,992	-52.501%
2025-10-31	0.058347	0.060325	0.057858	0.059526	+2.021%	292,839,753	-52.332%
2025-10-30	0.060614	0.061623	0.057865	0.058347	-3.738%	348,460,453	-51.369%
2025-10-29	0.062289	0.062388	0.060403	0.060613	-2.692%	219,225,150	-53.187%
2025-10-28	0.062226	0.062663	0.061343	0.062290	+0.106%	182,196,001	-54.447%
2025-10-27	0.062482	0.063173	0.061551	0.062224	-0.424%	245,623,322	-54.399%
2025-10-26	0.062637	0.063350	0.060025	0.062489	-0.235%	124,999,927	-54.592%
2025-10-25	0.062121	0.062953	0.061856	0.062636	+0.829%	111,709,600	-54.699%
2025-10-24	0.061846	0.062505	0.061746	0.062121	+0.274%	214,569,249	-54.323%
2025-10-23	0.061679	0.063135	0.060845	0.061951	+0.441%	266,912,362	-54.198%
2025-10-22	0.063952	0.064267	0.060813	0.061679	-3.556%	421,152,352	-53.996%
2025-10-21	0.064878	0.064882	0.062092	0.063953	-1.418%	327,574,376	-55.631%
2025-10-20	0.061138	0.065338	0.060318	0.064873	+6.109%	302,413,120	-56.261%
2025-10-19	0.060242	0.061432	0.058443	0.061138	+1.481%	184,997,049	-53.589%
2025-10-18	0.055916	0.060535	0.055909	0.060246	+7.746%	276,207,113	-52.901%
2025-10-17	0.060287	0.060519	0.055559	0.055915	-7.246%	481,208,811	-49.253%
2025-10-16	0.061087	0.061404	0.059813	0.060283	-1.318%	380,685,246	-52.930%
2025-10-15	0.060631	0.063001	0.060134	0.061088	+0.757%	431,272,060	-53.551%
2025-10-14	0.061126	0.062333	0.058851	0.060629	-0.810%	416,037,959	-53.199%
2025-10-13	0.061509	0.065076	0.059480	0.061124	-0.626%	440,314,227	-53.578%
2025-10-12	0.065058	0.065346	0.059233	0.061509	-5.455%	334,913,637	-53.869%
2025-10-11	0.071496	0.071557	0.052920	0.065058	-9.005%	624,045,880	-56.385%
2025-10-10	0.072424	0.073553	0.071262	0.071496	-1.281%	377,271,274	-60.312%
2025-10-09	0.073677	0.074005	0.072235	0.072424	-1.701%	235,502,357	-60.821%
2025-10-08	0.073478	0.073797	0.072641	0.073677	+0.301%	325,428,186	-61.487%
2025-10-07	0.076158	0.076435	0.073043	0.073456	-3.549%	270,495,344	-61.371%
2025-10-06	0.074490	0.076519	0.073422	0.076159	+2.239%	255,373,746	-62.742%
2025-10-05	0.074842	0.075294	0.074222	0.074491	-0.469%	216,768,786	-61.908%
2025-10-04	0.075776	0.076633	0.074312	0.074842	-1.233%	212,818,096	-62.087%
2025-10-03	0.076073	0.076732	0.073532	0.075776	-0.390%	266,999,274	-62.554%
2025-10-02	0.074868	0.076289	0.074744	0.076073	+1.616%	250,303,859	-62.700%
2025-10-01	0.073079	0.075651	0.072742	0.074863	+2.420%	244,252,749	-62.097%
2025-09-30	0.072477	0.074229	0.072015	0.073094	+0.850%	251,015,333	-61.180%
2025-09-29	0.071889	0.073172	0.071529	0.072478	+0.818%	317,639,029	-60.850%
2025-09-28	0.072704	0.072938	0.071788	0.071890	-1.151%	93,042,506	-60.530%
2025-09-27	0.072620	0.073766	0.072366	0.072727	+0.140%	119,867,153	-60.984%
2025-09-26	0.074444	0.074983	0.072512	0.072625	-2.404%	243,528,293	-60.929%
2025-09-25	0.076076	0.077065	0.074371	0.074414	-2.186%	186,943,482	-61.869%
2025-09-24	0.077389	0.078676	0.074858	0.076077	-1.695%	182,222,006	-62.702%
2025-09-23	0.076121	0.078500	0.075007	0.077389	+1.666%	181,003,890	-63.335%
2025-09-22	0.075697	0.080310	0.071502	0.076121	+0.559%	219,855,343	-62.724%
2025-09-21	0.076933	0.077120	0.075168	0.075698	-1.605%	86,025,965	-62.516%
2025-09-20	0.076804	0.077617	0.073723	0.076933	+0.167%	99,984,866	-63.117%
2025-09-19	0.079111	0.079420	0.076773	0.076805	-2.916%	144,529,474	-63.056%
2025-09-18	0.076888	0.080438	0.076635	0.079112	+2.893%	227,525,767	-64.133%
2025-09-17	0.075766	0.076943	0.075327	0.076888	+1.480%	201,504,044	-63.096%
2025-09-16	0.075119	0.076605	0.074814	0.075767	+0.806%	175,759,760	-62.550%
2025-09-15	0.075899	0.078806	0.074650	0.075161	-1.008%	176,165,352	-62.248%
2025-09-14	0.078500	0.078527	0.075846	0.075926	-3.279%	110,925,184	-62.628%
2025-09-13	0.077229	0.079422	0.076212	0.078500	+1.646%	179,209,994	-63.854%
2025-09-12	0.074568	0.077656	0.073508	0.077229	+3.546%	176,579,835	-63.259%
2025-09-11	0.079236	0.079289	0.072923	0.074584	-5.876%	216,722,927	-61.956%
2025-09-10	0.079106	0.079972	0.078611	0.079240	+0.168%	169,252,758	-64.191%
2025-09-09	0.080692	0.081832	0.077940	0.079107	-1.965%	156,872,069	-64.131%
2025-09-08	0.079424	0.080841	0.075407	0.080693	+1.579%	128,171,482	-64.836%
2025-09-07	0.079878	0.079885	0.077841	0.079439	-0.550%	72,726,779	-64.281%
2025-09-06	0.080670	0.081084	0.079605	0.079878	-0.982%	95,274,900	-64.477%
2025-09-05	0.077380	0.082877	0.076851	0.080670	+4.245%	201,348,704	-64.826%
2025-09-04	0.078889	0.079111	0.077240	0.077385	-1.906%	137,970,291	-63.333%
2025-09-03	0.077871	0.080438	0.077698	0.078889	+1.307%	167,419,475	-64.032%
2025-09-02	0.078250	0.078903	0.075733	0.077871	-0.483%	218,689,449	-63.562%
2025-09-01	0.080982	0.081058	0.077211	0.078249	-3.376%	162,860,139	-63.738%
2025-08-31	0.080370	0.081173	0.079436	0.080983	+0.763%	116,167,962	-64.962%
2025-08-30	0.075511	0.080924	0.075175	0.080370	+6.435%	201,995,613	-64.695%
2025-08-29	0.079098	0.079762	0.075439	0.075511	-4.535%	238,552,612	-62.423%
2025-08-28	0.079206	0.080320	0.077045	0.079098	-0.136%	175,457,744	-64.127%
2025-08-27	0.081123	0.081386	0.077000	0.079206	-2.364%	192,353,241	-64.176%
2025-08-26	0.080775	0.081608	0.078831	0.081124	+0.431%	240,148,854	-65.023%
2025-08-25	0.082160	0.083606	0.080304	0.080776	-1.686%	301,263,125	-64.872%
2025-08-24	0.081991	0.083033	0.081550	0.082161	+0.206%	135,245,985	-65.464%
2025-08-23	0.084884	0.085584	0.081501	0.081992	-3.407%	216,138,463	-65.393%
2025-08-22	0.082210	0.085046	0.081021	0.084884	+3.251%	206,921,821	-66.572%
2025-08-21	0.081547	0.084052	0.081050	0.082211	+0.813%	167,630,925	-65.485%
2025-08-20	0.083332	0.083742	0.080145	0.081548	-2.127%	210,038,409	-65.205%
2025-08-19	0.083891	0.085693	0.080587	0.083320	-0.692%	174,688,561	-65.945%
2025-08-18	0.085146	0.085518	0.082443	0.083901	-1.427%	182,079,120	-66.180%
2025-08-17	0.086413	0.086509	0.084473	0.085116	-1.480%	71,800,664	-66.663%
2025-08-16	0.083642	0.088574	0.080721	0.086395	+3.291%	112,822,523	-67.157%
2025-08-15	0.086929	0.087726	0.083548	0.083642	-3.783%	175,005,073	-66.076%
2025-08-14	0.088976	0.090125	0.086565	0.086931	-2.298%	236,735,756	-67.359%
2025-08-13	0.089599	0.090987	0.088083	0.088976	-0.713%	162,316,343	-68.109%
2025-08-12	0.088240	0.090198	0.085326	0.089615	+1.558%	122,645,704	-68.337%
2025-08-11	0.090383	0.090814	0.087239	0.088240	-2.371%	139,697,966	-67.843%
2025-08-10	0.091719	0.092226	0.087192	0.090383	-1.480%	74,317,394	-68.606%
2025-08-09	0.093149	0.094352	0.091543	0.091741	-1.514%	36,474,203	-69.071%
2025-08-08	0.093107	0.094316	0.090497	0.093151	+0.042%	58,746,953	-69.539%
2025-08-07	0.093509	0.094386	0.092219	0.093112	-0.427%	41,370,882	-69.526%
2025-08-06	0.092249	0.094332	0.091970	0.093511	+1.354%	40,563,102	-69.656%
2025-08-05	0.096352	0.096559	0.092116	0.092262	-4.246%	74,632,577	-69.245%
2025-08-04	0.092066	0.096494	0.092053	0.096353	+4.663%	57,176,422	-70.551%
2025-08-03	0.092235	0.093332	0.089070	0.092060	-0.207%	64,542,386	-69.178%
2025-08-02	0.098108	0.098434	0.092202	0.092251	-6.017%	83,578,751	-69.242%
2025-08-01	0.097726	0.099202	0.096780	0.098157	+0.441%	141,633,263	-71.092%
2025-07-31	0.099425	0.099667	0.095426	0.097726	-1.745%	97,315,296	-70.965%
2025-07-30	0.094775	0.101313	0.094720	0.099462	+4.945%	81,713,864	-71.472%
2025-07-29	0.091394	0.095201	0.087187	0.094775	+3.698%	101,763,398	-70.061%
2025-07-28	0.088544	0.093482	0.088528	0.091395	+3.239%	100,473,773	-68.953%
2025-07-27	0.088718	0.090576	0.088341	0.088528	-0.214%	42,675,699	-67.948%
2025-07-26	0.085671	0.090476	0.084543	0.088718	+3.557%	74,533,456	-68.017%
2025-07-25	0.087288	0.089899	0.081829	0.085671	-1.854%	228,210,021	-66.879%
2025-07-24	0.091281	0.091517	0.080526	0.087289	-4.373%	138,409,177	-67.493%
2025-07-23	0.096182	0.096524	0.090422	0.091281	-5.096%	97,281,781	-68.915%
2025-07-22	0.098331	0.098366	0.092851	0.096182	-2.185%	141,588,702	-70.499%
2025-07-21	0.099631	0.104112	0.097727	0.098331	-1.305%	110,746,931	-71.143%
2025-07-20	0.093359	0.101759	0.091199	0.099631	+6.760%	67,801,346	-71.520%
2025-07-19	0.083659	0.093496	0.082558	0.093322	+11.550%	91,975,113	-69.595%
2025-07-18	0.079181	0.089904	0.076560	0.083659	+5.655%	170,861,164	-66.083%
2025-07-17	0.078378	0.081356	0.075923	0.079181	+1.025%	125,471,863	-64.164%
2025-07-16	0.073862	0.080352	0.073434	0.078378	+6.242%	149,179,425	-63.797%
2025-07-15	0.080634	0.081313	0.070805	0.073773	-8.509%	237,557,664	-61.537%

.dark-mode .qYbfH8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qYbfH8{ color: #333333; background-color: white; border: 2px solid #333333; }XDCUSDTXinFin Network / Tether USDcrypto Huobi

XDCUSDT
XinFin Network / Tether USD
crypto Huobi