Dark

XDCUSDT
XinFin Network / Tether USD
crypto Bitfinex

Real-time

Jul 19, 2026 1:42:02 PM EDT

0.028539USDT+1.588%(+0.000446)2,809,064XDC79,181USDT

0.028496Bid 0.028665Ask 0.000169Spread

Composite
0.028375 Huobi
0.028375 Bitfinex
0.028539 Binance.US
0.029000 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-19	0.028048	0.028540	0.028029	0.028539	+1.816%	1,757,601	0.000%
2026-07-18	0.027944	0.028152	0.027795	0.028030	+0.625%	3,950,065	+1.816%
2026-07-17	0.027100	0.028454	0.027100	0.027856	+3.132%	7,808,988	+2.452%
2026-07-16	0.027501	0.027515	0.026984	0.027010	-1.785%	10,512,207	+5.661%
2026-07-15	0.027240	0.027653	0.027227	0.027501	+0.988%	4,817,967	+3.774%
2026-07-14	0.026973	0.027397	0.026783	0.027232	+1.058%	3,918,056	+4.800%
2026-07-13	0.027156	0.027269	0.026890	0.026947	-0.704%	3,386,131	+5.908%
2026-07-12	0.027053	0.027241	0.026927	0.027138	-0.103%	3,019,034	+5.163%
2026-07-11	0.027296	0.027433	0.027070	0.027166	-0.596%	2,338,498	+5.054%
2026-07-10	0.027098	0.027847	0.027066	0.027329	+0.708%	4,416,424	+4.428%
2026-07-09	0.027233	0.027688	0.026924	0.027137	-0.283%	6,853,811	+5.166%
2026-07-08	0.027436	0.027436	0.026689	0.027214	-0.842%	7,873,264	+4.869%
2026-07-07	0.028078	0.028078	0.027299	0.027445	-2.484%	6,442,869	+3.986%
2026-07-06	0.028195	0.028446	0.027656	0.028144	-0.358%	8,067,608	+1.403%
2026-07-05	0.028735	0.028762	0.027979	0.028245	-1.630%	3,657,561	+1.041%
2026-07-04	0.028609	0.028947	0.028585	0.028713	+0.448%	3,919,269	-0.606%
2026-07-03	0.028458	0.028737	0.028261	0.028585	+0.655%	5,011,227	-0.161%
2026-07-02	0.027938	0.028760	0.027906	0.028399	+1.661%	7,873,961	+0.493%
2026-07-01	0.027749	0.027991	0.027569	0.027935	+0.533%	4,974,394	+2.162%
2026-06-30	0.028147	0.028220	0.027629	0.027787	-1.472%	7,042,808	+2.706%
2026-06-29	0.027801	0.028206	0.027759	0.028202	+1.537%	4,563,273	+1.195%
2026-06-28	0.027802	0.027985	0.027676	0.027775	-0.323%	4,107,493	+2.751%
2026-06-27	0.028074	0.028275	0.027847	0.027865	-0.663%	4,923,532	+2.419%
2026-06-26	0.028422	0.028452	0.027725	0.028051	-1.177%	7,324,423	+1.740%
2026-06-25	0.028792	0.028855	0.028166	0.028385	-1.218%	8,274,653	+0.543%
2026-06-24	0.029344	0.029344	0.028277	0.028735	-2.075%	8,418,169	-0.682%
2026-06-23	0.029228	0.029344	0.028667	0.029344	+0.383%	4,287,060	-2.743%
2026-06-22	0.029403	0.029611	0.029020	0.029232	-0.703%	5,248,016	-2.371%
2026-06-21	0.029679	0.029883	0.029352	0.029439	-0.985%	2,516,031	-3.057%
2026-06-20	0.029670	0.029766	0.029444	0.029732	+0.212%	3,276,633	-4.013%
2026-06-19	0.030156	0.030339	0.029581	0.029669	-1.661%	6,050,945	-3.809%
2026-06-18	0.030068	0.030788	0.029673	0.030170	+0.339%	8,474,143	-5.406%
2026-06-17	0.030431	0.030562	0.029977	0.030068	-1.193%	5,538,397	-5.085%
2026-06-16	0.030519	0.031240	0.030187	0.030431	-0.282%	7,061,898	-6.217%
2026-06-15	0.030216	0.031188	0.030209	0.030517	+0.996%	10,620,458	-6.482%
2026-06-14	0.030351	0.030545	0.029670	0.030216	-0.602%	7,381,116	-5.550%
2026-06-13	0.030017	0.030745	0.030017	0.030399	+1.347%	5,344,717	-6.119%
2026-06-12	0.030814	0.030814	0.029810	0.029995	-2.322%	7,786,512	-4.854%
2026-06-11	0.030812	0.031081	0.030685	0.030708	-0.338%	3,416,786	-7.063%
2026-06-10	0.031739	0.031753	0.030801	0.030812	-2.823%	4,208,519	-7.377%
2026-06-09	0.031394	0.031907	0.030619	0.031707	+1.381%	8,503,746	-9.991%
2026-06-08	0.029592	0.031743	0.029375	0.031275	+5.687%	7,346,578	-8.748%
2026-06-07	0.029475	0.030249	0.029074	0.029592	+0.322%	7,215,819	-3.558%
2026-06-06	0.029310	0.029602	0.028647	0.029497	+0.501%	11,056,078	-3.248%
2026-06-05	0.029865	0.030998	0.028596	0.029350	-2.459%	20,469,512	-2.763%
2026-06-04	0.030918	0.030925	0.029624	0.030090	-2.501%	14,181,738	-5.155%
2026-06-03	0.031112	0.031930	0.030795	0.030862	-1.064%	11,577,884	-7.527%
2026-06-02	0.033006	0.033097	0.031093	0.031194	-5.128%	6,629,280	-8.511%
2026-06-01	0.033765	0.034292	0.032537	0.032880	-2.808%	9,396,380	-13.203%
2026-05-31	0.033597	0.033982	0.033227	0.033830	+0.559%	4,640,778	-15.640%
2026-05-30	0.031823	0.034970	0.031823	0.033642	+5.577%	13,299,124	-15.169%
2026-05-29	0.032038	0.032079	0.031128	0.031865	-1.056%	8,464,518	-10.438%
2026-05-28	0.031414	0.032358	0.030755	0.032205	+2.905%	9,384,947	-11.383%
2026-05-27	0.031767	0.032482	0.031100	0.031296	-0.940%	6,785,523	-8.809%
2026-05-26	0.032089	0.033030	0.031230	0.031593	-1.967%	13,051,185	-9.667%
2026-05-25	0.030756	0.034319	0.030598	0.032227	+4.426%	13,025,830	-11.444%
2026-05-24	0.031748	0.031749	0.030456	0.030861	-3.020%	10,438,955	-7.524%
2026-05-23	0.032163	0.032346	0.030902	0.031822	-0.903%	16,852,029	-10.317%
2026-05-22	0.034455	0.035360	0.031988	0.032112	-6.930%	18,188,708	-11.127%
2026-05-21	0.033946	0.036516	0.033480	0.034503	+2.210%	21,550,015	-17.285%
2026-05-20	0.032179	0.036677	0.031459	0.033757	+4.524%	24,407,599	-15.458%
2026-05-19	0.030658	0.033540	0.030219	0.032296	+5.161%	23,654,112	-11.633%
2026-05-18	0.030500	0.032600	0.029926	0.030711	+1.457%	33,596,281	-7.072%
2026-05-17	0.031939	0.032033	0.030090	0.030270	-5.554%	11,299,257	-5.719%
2026-05-16	0.033074	0.034290	0.031935	0.032050	-2.447%	14,073,072	-10.955%
2026-05-15	0.033981	0.036841	0.032854	0.032854	-3.051%	22,154,481	-13.134%
2026-05-14	0.031186	0.034875	0.031185	0.033888	+8.668%	27,707,401	-15.784%
2026-05-13	0.031238	0.033160	0.030486	0.031185	-0.278%	22,666,049	-8.485%
2026-05-12	0.032078	0.033970	0.031135	0.031272	-2.561%	20,367,356	-8.739%
2026-05-11	0.030505	0.033560	0.029990	0.032094	+5.600%	20,429,983	-11.077%
2026-05-10	0.030430	0.030861	0.029688	0.030392	-0.076%	16,515,782	-6.097%
2026-05-09	0.031003	0.031953	0.030044	0.030415	-1.836%	13,862,155	-6.168%
2026-05-08	0.029410	0.031300	0.029037	0.030984	+6.088%	10,253,676	-7.891%
2026-05-07	0.029597	0.030070	0.028972	0.029206	-1.251%	16,880,853	-2.284%
2026-05-06	0.028906	0.030853	0.028906	0.029576	+1.941%	14,382,238	-3.506%
2026-05-05	0.029138	0.029474	0.028734	0.029013	-0.555%	22,686,026	-1.634%
2026-05-04	0.029240	0.030130	0.029029	0.029175	+0.340%	15,851,715	-2.180%
2026-05-03	0.029435	0.029440	0.029025	0.029076	-0.581%	1,105,421	-1.847%
2026-05-02	0.029367	0.029590	0.029047	0.029246	-0.578%	8,268,025	-2.417%
2026-05-01	0.029711	0.030070	0.029192	0.029416	-1.016%	10,788,511	-2.981%
2026-04-30	0.029499	0.030227	0.029249	0.029718	+1.295%	10,729,931	-3.967%
2026-04-29	0.029715	0.030311	0.029100	0.029338	-1.521%	21,622,298	-2.723%
2026-04-28	0.029599	0.030804	0.029380	0.029791	+0.812%	21,595,500	-4.203%
2026-04-27	0.029983	0.030540	0.029276	0.029551	-1.002%	18,161,935	-3.425%
2026-04-26	0.030249	0.030310	0.029435	0.029850	-1.583%	7,609,445	-4.392%
2026-04-25	0.030003	0.030446	0.029582	0.030330	+0.949%	15,732,693	-5.905%
2026-04-24	0.030008	0.031000	0.029528	0.030045	+0.123%	14,215,018	-5.012%
2026-04-23	0.029855	0.030459	0.029330	0.030008	+0.512%	18,429,981	-4.895%
2026-04-22	0.030032	0.031221	0.029624	0.029855	-1.038%	15,211,779	-4.408%
2026-04-21	0.029878	0.030571	0.029512	0.030168	+1.306%	16,263,478	-5.400%
2026-04-20	0.029093	0.031368	0.029055	0.029779	+2.112%	22,040,396	-4.164%
2026-04-19	0.030114	0.030195	0.028893	0.029163	-3.463%	12,680,836	-2.140%
2026-04-18	0.031011	0.032280	0.029652	0.030209	-1.868%	18,730,045	-5.528%
2026-04-17	0.031443	0.032796	0.030564	0.030784	-1.859%	18,244,489	-7.293%
2026-04-16	0.031372	0.031951	0.030853	0.031367	-0.258%	17,535,050	-9.016%
2026-04-15	0.030712	0.031700	0.029857	0.031448	+2.396%	10,442,768	-9.250%
2026-04-14	0.030540	0.031693	0.030347	0.030712	+0.356%	14,279,223	-7.075%
2026-04-13	0.029750	0.031620	0.029664	0.030603	+2.361%	22,518,448	-6.744%
2026-04-12	0.030751	0.030956	0.029560	0.029897	-2.966%	11,809,770	-4.542%
2026-04-11	0.030935	0.031075	0.030235	0.030811	-0.075%	9,307,914	-7.374%
2026-04-10	0.030789	0.031568	0.030338	0.030834	+0.394%	13,664,092	-7.443%
2026-04-09	0.030727	0.032141	0.030217	0.030713	+0.264%	16,730,281	-7.078%
2026-04-08	0.032400	0.032880	0.030512	0.030632	-4.535%	22,620,309	-6.833%
2026-04-07	0.030640	0.032340	0.030369	0.032087	+4.392%	14,820,145	-11.057%
2026-04-06	0.031075	0.031884	0.030470	0.030737	-1.132%	14,733,339	-7.151%
2026-04-05	0.030932	0.031213	0.030410	0.031089	+0.683%	5,566,294	-8.202%
2026-04-04	0.030678	0.031395	0.030369	0.030878	+1.203%	9,338,950	-7.575%
2026-04-03	0.029954	0.030689	0.029551	0.030511	+1.866%	12,589,815	-6.463%
2026-04-02	0.030288	0.031420	0.029638	0.029952	-0.910%	18,345,548	-4.718%
2026-04-01	0.030469	0.031150	0.030019	0.030227	-0.428%	23,642,180	-5.584%
2026-03-31	0.030473	0.031057	0.029944	0.030357	-0.043%	11,955,582	-5.989%
2026-03-30	0.029808	0.032100	0.029660	0.030370	+2.747%	18,136,617	-6.029%
2026-03-29	0.030639	0.030870	0.029453	0.029558	-3.200%	7,918,765	-3.447%
2026-03-28	0.030886	0.031210	0.030146	0.030535	-1.156%	13,451,966	-6.537%
2026-03-27	0.031580	0.031699	0.030542	0.030892	-2.503%	15,396,001	-7.617%
2026-03-26	0.032200	0.033205	0.030914	0.031685	-0.431%	10,169,148	-9.929%
2026-03-25	0.031581	0.032150	0.031301	0.031822	+0.709%	3,746,007	-10.317%
2026-03-24	0.031722	0.032615	0.030932	0.031598	-0.101%	15,327,933	-9.681%
2026-03-23	0.030411	0.032324	0.030328	0.031630	+4.132%	11,921,636	-9.772%
2026-03-22	0.031873	0.032390	0.030279	0.030375	-6.163%	21,995,637	-6.044%
2026-03-21	0.031647	0.033689	0.031616	0.032370	+2.246%	8,331,520	-11.835%
2026-03-20	0.031215	0.032492	0.031030	0.031659	+1.536%	19,448,769	-9.855%
2026-03-19	0.032055	0.032860	0.030860	0.031180	-2.648%	16,531,288	-8.470%
2026-03-18	0.034119	0.034182	0.031477	0.032028	-6.035%	11,991,901	-10.894%
2026-03-17	0.033815	0.034707	0.032393	0.034085	+0.939%	12,641,184	-16.271%
2026-03-16	0.031989	0.034102	0.031587	0.033768	+5.720%	9,535,367	-15.485%
2026-03-15	0.031879	0.032012	0.031614	0.031941	+0.993%	3,058,049	-10.651%
2026-03-14	0.032894	0.033066	0.031118	0.031627	-4.195%	6,969,628	-9.764%
2026-03-13	0.032570	0.033778	0.032570	0.033012	+1.388%	5,343,706	-13.550%
2026-03-12	0.032296	0.033197	0.032073	0.032560	+1.074%	7,237,333	-12.350%
2026-03-11	0.031996	0.032458	0.031979	0.032214	+0.678%	3,824,313	-11.408%
2026-03-10	0.032110	0.032856	0.031880	0.031997	-0.253%	8,179,209	-10.807%
2026-03-09	0.031689	0.032120	0.031380	0.032078	+1.151%	5,436,995	-11.032%
2026-03-08	0.032780	0.032900	0.031310	0.031713	-3.042%	5,378,000	-10.009%
2026-03-07	0.033325	0.033325	0.032708	0.032708	-1.851%	3,471,899	-12.746%
2026-03-06	0.034645	0.034743	0.033074	0.033325	-3.810%	4,723,784	-14.362%
2026-03-05	0.035655	0.035676	0.034591	0.034645	-2.724%	8,965,774	-17.624%
2026-03-04	0.035829	0.037610	0.033649	0.035615	-0.799%	11,548,929	-19.868%
2026-03-03	0.032827	0.036910	0.031691	0.035902	+9.257%	3,621,587	-20.509%
2026-03-02	0.032219	0.034447	0.032219	0.032860	+1.891%	12,925,691	-13.150%
2026-03-01	0.033374	0.034070	0.032135	0.032250	-3.602%	4,970,406	-11.507%
2026-02-28	0.033868	0.033887	0.032169	0.033455	-1.217%	5,817,421	-14.694%
2026-02-27	0.034852	0.035304	0.033739	0.033867	-2.577%	5,892,768	-15.732%
2026-02-26	0.034327	0.035818	0.034222	0.034763	+1.155%	9,780,429	-17.904%
2026-02-25	0.033393	0.035049	0.033024	0.034366	+2.864%	7,181,084	-16.956%
2026-02-24	0.033621	0.033909	0.033299	0.033409	-0.981%	2,900,529	-14.577%
2026-02-23	0.034676	0.035790	0.033265	0.033740	-2.772%	14,948,370	-15.415%
2026-02-22	0.035513	0.035518	0.034628	0.034702	-2.278%	2,188,812	-17.760%
2026-02-21	0.035155	0.036024	0.035155	0.035511	+1.174%	2,534,966	-19.633%
2026-02-20	0.034671	0.035150	0.034617	0.035099	+1.234%	5,159,709	-18.690%
2026-02-19	0.036350	0.036400	0.034536	0.034671	-4.802%	5,048,796	-17.686%
2026-02-18	0.036949	0.037067	0.036337	0.036420	-1.552%	2,558,779	-21.639%
2026-02-17	0.036730	0.037309	0.036656	0.036994	+0.952%	4,040,770	-22.855%
2026-02-16	0.036478	0.037079	0.036148	0.036645	+0.645%	6,265,312	-22.120%
2026-02-15	0.037293	0.037879	0.036359	0.036410	-2.438%	3,838,244	-21.618%
2026-02-14	0.036697	0.037418	0.036461	0.037320	+1.967%	4,252,852	-23.529%
2026-02-13	0.035975	0.037058	0.035790	0.036600	+1.944%	9,403,379	-22.025%
2026-02-12	0.034958	0.037900	0.034886	0.035902	+2.589%	8,924,988	-20.509%
2026-02-11	0.035276	0.035899	0.034634	0.034996	-0.625%	8,091,939	-18.451%
2026-02-10	0.035986	0.036907	0.034896	0.035216	-2.205%	8,852,060	-18.960%
2026-02-09	0.036742	0.037997	0.035592	0.036010	-1.773%	12,853,685	-20.747%
2026-02-08	0.037111	0.037277	0.035727	0.036660	-1.531%	6,340,229	-22.152%
2026-02-07	0.037069	0.038523	0.036836	0.037230	+0.567%	14,675,324	-23.344%
2026-02-06	0.029883	0.039450	0.029480	0.037020	+23.072%	12,727,649	-22.909%
2026-02-05	0.034536	0.034964	0.029731	0.030080	-12.908%	24,858,924	-5.123%
2026-02-04	0.036605	0.037236	0.034434	0.034538	-5.634%	10,004,091	-17.369%
2026-02-03	0.037209	0.038030	0.036209	0.036600	-0.327%	16,531,101	-22.025%
2026-02-02	0.036815	0.039720	0.034901	0.036720	+0.713%	20,707,751	-22.279%
2026-02-01	0.034952	0.037260	0.033554	0.036460	+4.710%	4,313,856	-21.725%
2026-01-31	0.036152	0.036540	0.034070	0.034820	-3.868%	10,044,689	-18.038%
2026-01-30	0.037149	0.037520	0.036110	0.036221	-2.524%	9,811,612	-21.209%
2026-01-29	0.038667	0.038667	0.036654	0.037159	-3.883%	4,617,357	-23.198%
2026-01-28	0.039234	0.039565	0.038398	0.038660	-1.503%	6,410,176	-26.180%
2026-01-27	0.038920	0.039770	0.038361	0.039250	+0.978%	5,432,275	-27.289%
2026-01-26	0.039255	0.039800	0.038474	0.038870	-1.220%	4,386,385	-26.578%
2026-01-25	0.040651	0.040660	0.039078	0.039350	-3.031%	2,741,361	-27.474%
2026-01-24	0.041316	0.041470	0.040453	0.040580	-1.553%	1,321,465	-29.672%
2026-01-23	0.043486	0.044470	0.040150	0.041220	-4.517%	14,327,950	-30.764%
2026-01-22	0.039925	0.044413	0.039457	0.043170	+8.006%	6,440,322	-33.892%
2026-01-21	0.040060	0.040931	0.039300	0.039970	-0.200%	6,874,952	-28.599%
2026-01-20	0.041348	0.043120	0.039890	0.040050	-3.144%	6,011,081	-28.742%
2026-01-19	0.041926	0.042619	0.040980	0.041350	-1.524%	5,821,711	-30.982%
2026-01-18	0.044240	0.044260	0.041926	0.041990	-5.129%	4,286,321	-32.034%
2026-01-17	0.044251	0.044350	0.043414	0.044260	-0.225%	3,184,161	-35.520%
2026-01-16	0.044120	0.045088	0.043871	0.044360	+0.546%	3,981,301	-35.665%
2026-01-15	0.044961	0.045680	0.043577	0.044119	-1.825%	6,542,998	-35.314%
2026-01-14	0.046980	0.047090	0.044910	0.044939	-4.365%	9,029,602	-36.494%
2026-01-13	0.046630	0.047118	0.046000	0.046990	+0.796%	10,265,837	-39.266%
2026-01-12	0.047560	0.047960	0.046060	0.046619	-1.896%	6,003,015	-38.782%
2026-01-11	0.048400	0.048810	0.047311	0.047520	-1.960%	2,087,791	-39.943%
2026-01-10	0.048450	0.049120	0.048311	0.048470	0.000%	2,396,028	-41.120%
2026-01-09	0.049130	0.049195	0.048388	0.048470	-1.384%	2,378,137	-41.120%
2026-01-08	0.050079	0.050470	0.048869	0.049150	-1.818%	2,272,434	-41.935%
2026-01-07	0.051940	0.052110	0.050010	0.050060	-3.657%	2,504,569	-42.990%
2026-01-06	0.054187	0.054286	0.051780	0.051960	-4.204%	6,697,240	-45.075%
2026-01-05	0.051958	0.054720	0.051790	0.054240	+4.348%	8,014,256	-47.384%
2026-01-04	0.052039	0.053420	0.051280	0.051980	-0.096%	6,588,032	-45.096%
2026-01-03	0.051720	0.054500	0.051434	0.052030	+0.619%	12,138,918	-45.149%
2026-01-02	0.051560	0.051950	0.050970	0.051710	+0.388%	3,517,794	-44.810%
2026-01-01	0.051161	0.051661	0.050515	0.051510	+0.724%	1,307,005	-44.595%
2025-12-31	0.050577	0.052410	0.050170	0.051140	+1.107%	8,671,901	-44.194%
2025-12-30	0.051000	0.051193	0.049860	0.050580	-0.901%	7,912,280	-43.577%
2025-12-29	0.050550	0.052615	0.050066	0.051040	+0.909%	7,110,833	-44.085%
2025-12-28	0.049830	0.050640	0.049490	0.050580	+1.505%	4,874,542	-43.577%
2025-12-27	0.051591	0.051760	0.049300	0.049830	-3.186%	3,283,498	-42.727%
2025-12-26	0.047900	0.051540	0.047770	0.051470	+7.520%	4,402,708	-44.552%
2025-12-25	0.049380	0.049510	0.047870	0.047870	-3.097%	1,157,113	-40.382%
2025-12-24	0.048240	0.049655	0.047153	0.049400	+2.468%	9,788,797	-42.229%
2025-12-23	0.047421	0.049110	0.047330	0.048210	+1.133%	6,952,825	-40.803%
2025-12-22	0.046263	0.047848	0.045100	0.047670	+2.391%	12,252,589	-40.132%
2025-12-21	0.051477	0.051690	0.044814	0.046557	-9.352%	15,709,530	-38.701%
2025-12-20	0.047500	0.051870	0.047356	0.051360	+8.126%	11,939,559	-44.433%
2025-12-19	0.046540	0.047680	0.045870	0.047500	+1.997%	8,314,092	-39.918%
2025-12-18	0.047040	0.048240	0.046270	0.046570	-1.125%	4,978,788	-38.718%
2025-12-17	0.048270	0.048279	0.046253	0.047100	-2.646%	6,266,513	-39.408%
2025-12-16	0.050769	0.050802	0.048170	0.048380	-4.553%	5,394,763	-41.011%
2025-12-15	0.047080	0.051330	0.046080	0.050688	+7.847%	7,297,901	-43.697%
2025-12-14	0.048320	0.048320	0.046970	0.047000	-2.752%	670,029	-39.279%
2025-12-13	0.049703	0.049960	0.047830	0.048330	-3.069%	3,782,041	-40.950%
2025-12-12	0.048900	0.051860	0.048730	0.049860	+2.005%	5,158,540	-42.762%
2025-12-11	0.050160	0.050350	0.048080	0.048880	-2.532%	4,456,135	-41.614%
2025-12-10	0.048630	0.050579	0.047915	0.050150	+3.041%	4,009,937	-43.093%
2025-12-09	0.048930	0.049440	0.047010	0.048670	-0.673%	5,261,440	-41.362%
2025-12-08	0.049060	0.049960	0.048630	0.049000	-0.155%	3,495,569	-41.757%
2025-12-07	0.049470	0.049700	0.048680	0.049076	-0.961%	2,473,263	-41.847%
2025-12-06	0.049453	0.049780	0.049195	0.049552	+0.200%	548,086	-42.406%
2025-12-05	0.050020	0.050190	0.049160	0.049453	-1.074%	1,343,811	-42.291%
2025-12-04	0.051253	0.051500	0.049781	0.049990	-2.382%	1,804,327	-42.911%
2025-12-03	0.051846	0.052503	0.051060	0.051210	-1.175%	2,437,066	-44.271%
2025-12-02	0.050733	0.052899	0.050460	0.051819	+2.369%	2,921,008	-44.926%
2025-12-01	0.053194	0.053194	0.050021	0.050620	-4.382%	3,419,284	-43.621%
2025-11-30	0.053181	0.053689	0.052758	0.052940	-0.189%	1,204,459	-46.092%
2025-11-29	0.053340	0.053650	0.052840	0.053040	-0.394%	2,093,754	-46.193%
2025-11-28	0.053570	0.054079	0.052680	0.053250	-0.707%	1,012,446	-46.406%
2025-11-27	0.054199	0.054510	0.053527	0.053629	-1.252%	2,172,345	-46.784%
2025-11-26	0.054460	0.054680	0.053390	0.054309	-0.222%	3,296,969	-47.451%
2025-11-25	0.054389	0.055855	0.053683	0.054430	+0.057%	6,092,270	-47.568%
2025-11-24	0.051977	0.054680	0.051404	0.054399	+4.493%	6,335,793	-47.538%
2025-11-23	0.051552	0.052490	0.051260	0.052060	+0.931%	3,203,881	-45.181%
2025-11-22	0.049960	0.051845	0.049739	0.051580	+3.450%	5,365,278	-44.670%
2025-11-21	0.049262	0.050873	0.047662	0.049860	+1.179%	12,026,439	-42.762%
2025-11-20	0.049410	0.051750	0.048498	0.049279	-0.225%	9,539,181	-42.087%
2025-11-19	0.051750	0.052870	0.048989	0.049390	-4.629%	6,058,639	-42.217%
2025-11-18	0.050339	0.051787	0.048440	0.051787	+2.793%	7,831,963	-44.892%
2025-11-17	0.053220	0.054379	0.049701	0.050380	-5.205%	10,022,924	-43.353%
2025-11-16	0.054130	0.055534	0.052718	0.053146	-1.818%	7,933,053	-46.301%
2025-11-15	0.051514	0.055148	0.051470	0.054130	+5.209%	7,614,013	-47.277%
2025-11-14	0.055465	0.055740	0.051237	0.051450	-7.314%	8,603,991	-44.531%
2025-11-13	0.057114	0.058535	0.055344	0.055510	-2.887%	6,638,782	-48.588%
2025-11-12	0.059320	0.060920	0.056829	0.057160	-3.248%	5,540,197	-50.072%
2025-11-11	0.060886	0.062900	0.059075	0.059079	-2.730%	7,154,619	-51.693%
2025-11-10	0.058555	0.061918	0.058555	0.060737	+3.913%	4,268,492	-53.012%
2025-11-09	0.057275	0.058450	0.054710	0.058450	+2.302%	5,780,921	-51.174%
2025-11-08	0.057647	0.057647	0.056285	0.057135	-0.335%	2,673,777	-50.050%
2025-11-07	0.052980	0.057913	0.052640	0.057327	+8.091%	9,073,384	-50.217%
2025-11-06	0.052880	0.055358	0.051875	0.053036	+0.622%	7,638,076	-46.189%
2025-11-05	0.051081	0.052890	0.049530	0.052708	+3.473%	8,729,962	-45.855%
2025-11-04	0.053630	0.054423	0.049127	0.050939	-5.034%	11,233,272	-43.974%
2025-11-03	0.058309	0.058348	0.053286	0.053639	-7.853%	7,314,743	-46.794%
2025-11-02	0.059630	0.059630	0.058004	0.058210	-2.789%	968,450	-50.972%
2025-11-01	0.059752	0.060100	0.059282	0.059880	-0.416%	1,679,344	-52.340%
2025-10-31	0.058290	0.060135	0.058290	0.060130	+3.458%	2,333,947	-52.538%
2025-10-30	0.059520	0.061110	0.057800	0.058120	-2.369%	9,195,262	-50.896%
2025-10-29	0.060880	0.061651	0.058347	0.059530	-2.193%	6,859,265	-52.059%
2025-10-28	0.061830	0.062794	0.060750	0.060865	-1.656%	2,308,952	-53.111%
2025-10-27	0.062250	0.063070	0.061800	0.061890	-0.660%	1,198,202	-53.888%
2025-10-26	0.063000	0.063242	0.059986	0.062301	-1.047%	5,083,006	-54.192%
2025-10-25	0.062180	0.063076	0.062180	0.062960	+1.303%	797,595	-54.671%
2025-10-24	0.062270	0.062540	0.061880	0.062150	+0.063%	1,125,665	-54.080%
2025-10-23	0.061640	0.062840	0.061560	0.062111	+0.552%	1,293,133	-54.052%
2025-10-22	0.062370	0.063060	0.060733	0.061770	-1.152%	409,161	-53.798%
2025-10-21	0.062940	0.063900	0.062130	0.062490	-0.589%	171,315	-54.330%
2025-10-20	0.060810	0.065130	0.060760	0.062860	+3.015%	227,373	-54.599%
2025-10-19	0.060140	0.061620	0.058530	0.061020	+1.211%	217,629	-53.230%
2025-10-18	0.057940	0.060760	0.057940	0.060290	+4.218%	865,695	-52.664%
2025-10-17	0.058580	0.058750	0.055568	0.057850	-0.959%	8,438,916	-50.667%
2025-10-16	0.060210	0.061270	0.058320	0.058410	-2.909%	4,266,335	-51.140%
2025-10-15	0.061050	0.062880	0.059910	0.060160	-1.264%	3,943,508	-52.562%
2025-10-14	0.061070	0.061781	0.058865	0.060930	-0.213%	7,502,850	-53.161%
2025-10-13	0.062070	0.065060	0.059430	0.061060	-1.990%	9,815,104	-53.261%
2025-10-12	0.064131	0.064131	0.059229	0.062300	-3.065%	9,688,825	-54.191%
2025-10-11	0.064100	0.065600	0.063540	0.064270	-0.104%	5,792,677	-55.595%
2025-10-10	0.072368	0.073410	0.053310	0.064337	-11.002%	13,887,841	-55.641%
2025-10-09	0.073840	0.073840	0.071830	0.072290	-2.112%	2,097,472	-60.522%
2025-10-08	0.073050	0.074030	0.072665	0.073850	+1.139%	1,452,086	-61.355%
2025-10-07	0.075573	0.075700	0.072725	0.073018	-3.607%	2,711,085	-60.915%
2025-10-06	0.073670	0.076707	0.073343	0.075750	+2.684%	4,684,842	-62.325%
2025-10-05	0.074650	0.075270	0.073519	0.073770	-1.257%	1,235,503	-61.314%
2025-10-04	0.075813	0.075814	0.074281	0.074709	-1.335%	1,823,920	-61.800%
2025-10-03	0.076035	0.076680	0.073670	0.075720	-0.799%	6,911,038	-62.310%
2025-10-02	0.075170	0.076330	0.075062	0.076330	+1.750%	474,959	-62.611%
2025-10-01	0.073000	0.075470	0.073000	0.075017	+2.622%	1,400,512	-61.957%
2025-09-30	0.072050	0.074182	0.072050	0.073100	+1.371%	2,143,313	-60.959%
2025-09-29	0.073170	0.073180	0.071630	0.072111	-1.312%	1,733,531	-60.424%
2025-09-28	0.072860	0.073140	0.071627	0.073070	+0.302%	2,097,074	-60.943%
2025-09-27	0.073590	0.073610	0.072335	0.072850	-1.126%	1,868,392	-60.825%
2025-09-26	0.073430	0.074980	0.072430	0.073680	+0.409%	4,688,953	-61.266%
2025-09-25	0.077050	0.077060	0.072643	0.073380	-4.219%	3,817,890	-61.108%
2025-09-24	0.076380	0.078684	0.074906	0.076612	+0.251%	6,256,913	-62.749%
2025-09-23	0.076100	0.078200	0.075071	0.076420	+0.656%	5,216,378	-62.655%
2025-09-22	0.077361	0.077610	0.071600	0.075922	-1.860%	8,456,136	-62.410%
2025-09-21	0.076510	0.080410	0.074970	0.077361	+1.295%	7,521,290	-63.109%
2025-09-20	0.075320	0.077640	0.075230	0.076372	+1.195%	2,710,057	-62.632%
2025-09-19	0.078676	0.079220	0.073970	0.075470	-3.737%	4,338,375	-62.185%
2025-09-18	0.078092	0.080340	0.077808	0.078400	+0.487%	3,306,683	-63.598%
2025-09-17	0.075720	0.078076	0.075470	0.078020	+3.024%	2,525,144	-63.421%
2025-09-16	0.075929	0.076678	0.074880	0.075730	-0.237%	2,952,563	-62.315%
2025-09-15	0.076830	0.078840	0.074619	0.075910	-1.208%	5,331,021	-62.404%
2025-09-14	0.077910	0.077950	0.075970	0.076838	-1.249%	2,743,821	-62.858%
2025-09-13	0.076480	0.079430	0.076210	0.077810	+1.806%	4,173,723	-63.322%
2025-09-12	0.074801	0.077660	0.074780	0.076430	+2.275%	5,171,226	-62.660%
2025-09-11	0.078590	0.079020	0.072910	0.074730	-4.972%	10,531,962	-61.811%
2025-09-10	0.079100	0.079880	0.077500	0.078640	-0.945%	2,716,822	-63.709%
2025-09-09	0.078810	0.081853	0.077970	0.079390	+0.774%	3,736,314	-64.052%
2025-09-08	0.079046	0.080830	0.075398	0.078780	+0.114%	5,026,992	-63.774%
2025-09-07	0.079114	0.079703	0.077770	0.078690	-0.694%	3,012,833	-63.732%
2025-09-06	0.080561	0.080970	0.078348	0.079240	-1.369%	2,372,793	-63.984%
2025-09-05	0.076990	0.082790	0.076990	0.080340	+4.324%	5,946,492	-64.477%
2025-09-04	0.078440	0.079070	0.076827	0.077010	-1.848%	4,325,817	-62.941%
2025-09-03	0.079400	0.080490	0.077830	0.078460	-1.122%	4,664,148	-63.626%
2025-09-02	0.076898	0.079410	0.075778	0.079350	+3.293%	5,449,740	-64.034%
2025-09-01	0.078450	0.080622	0.075719	0.076820	-2.128%	5,227,102	-62.850%
2025-08-31	0.079990	0.081111	0.078440	0.078490	-2.059%	4,131,352	-63.640%
2025-08-30	0.075830	0.081060	0.075780	0.080140	+5.600%	4,685,247	-64.389%
2025-08-29	0.078940	0.079170	0.075288	0.075890	-4.046%	5,397,038	-62.394%
2025-08-28	0.078620	0.080290	0.077355	0.079090	+0.496%	3,486,011	-63.916%
2025-08-27	0.079180	0.079620	0.077060	0.078700	-0.497%	3,912,837	-63.737%
2025-08-26	0.079929	0.081640	0.077072	0.079093	-0.818%	6,528,530	-63.917%
2025-08-25	0.082370	0.083010	0.079483	0.079745	-3.022%	5,190,436	-64.212%
2025-08-24	0.082710	0.083370	0.081446	0.082230	-0.484%	2,949,064	-65.294%
2025-08-23	0.083519	0.084900	0.081389	0.082630	-0.923%	5,059,899	-65.462%
2025-08-22	0.081400	0.085540	0.080969	0.083400	+2.545%	7,566,090	-65.781%
2025-08-21	0.081711	0.084011	0.081000	0.081330	-1.082%	7,232,561	-64.910%
2025-08-20	0.080468	0.082940	0.080468	0.082220	+2.146%	10,268,240	-65.289%
2025-08-19	0.082427	0.085747	0.080053	0.080493	-2.368%	10,023,967	-64.545%
2025-08-18	0.084860	0.085310	0.082360	0.082445	-2.966%	5,142,053	-65.384%
2025-08-17	0.085240	0.085773	0.083710	0.084965	-0.175%	3,989,466	-66.411%
2025-08-16	0.086300	0.088520	0.084758	0.085114	-1.099%	4,579,478	-66.470%
2025-08-15	0.085873	0.087530	0.080616	0.086060	+0.467%	4,899,736	-66.838%
2025-08-14	0.089144	0.090020	0.085005	0.085660	-3.849%	6,442,870	-66.683%
2025-08-13	0.090400	0.090920	0.087850	0.089089	-1.461%	3,610,479	-67.966%
2025-08-12	0.086870	0.090520	0.086850	0.090410	+4.067%	3,137,742	-68.434%
2025-08-11	0.089210	0.090770	0.085249	0.086877	-2.466%	4,556,142	-67.150%
2025-08-10	0.090850	0.090850	0.087370	0.089074	-1.920%	4,877,028	-67.960%
2025-08-09	0.091910	0.094330	0.090785	0.090818	-1.381%	4,579,785	-68.576%
2025-08-08	0.091810	0.094697	0.091658	0.092090	+0.327%	4,420,619	-69.010%
2025-08-07	0.093040	0.093840	0.090440	0.091790	-1.350%	3,408,326	-68.908%
2025-08-06	0.093430	0.094380	0.092271	0.093046	-0.411%	2,332,554	-69.328%
2025-08-05	0.095400	0.095440	0.092056	0.093430	-2.413%	2,548,614	-69.454%
2025-08-04	0.093550	0.096490	0.093060	0.095740	+2.516%	2,278,817	-70.191%
2025-08-03	0.089730	0.093390	0.089090	0.093390	+4.137%	3,371,025	-69.441%
2025-08-02	0.095120	0.096551	0.089310	0.089680	-5.788%	5,392,976	-68.177%
2025-08-01	0.097600	0.099120	0.095080	0.095190	-2.789%	5,099,835	-70.019%
2025-07-31	0.096290	0.099530	0.095657	0.097921	+1.694%	4,095,580	-70.855%
2025-07-30	0.099793	0.100790	0.095480	0.096290	-3.536%	7,241,728	-70.361%
2025-07-29	0.089200	0.101530	0.088443	0.099820	+12.014%	9,493,900	-71.410%
2025-07-28	0.090380	0.093160	0.087130	0.089114	-1.412%	7,542,073	-67.975%
2025-07-27	0.089809	0.090630	0.088075	0.090390	+0.601%	1,476,388	-68.427%
2025-07-26	0.086740	0.090500	0.085305	0.089850	+3.264%	4,483,722	-68.237%
2025-07-25	0.084457	0.089700	0.081790	0.087010	+2.612%	12,287,639	-67.200%
2025-07-24	0.088410	0.089200	0.080750	0.084795	-4.056%	12,301,102	-66.344%
2025-07-23	0.095330	0.096154	0.082190	0.088380	-7.426%	9,448,674	-67.709%
2025-07-22	0.096580	0.096921	0.092923	0.095470	-1.262%	8,151,419	-70.107%
2025-07-21	0.100280	0.102330	0.094781	0.096690	-3.513%	7,352,510	-70.484%
2025-07-20	0.093810	0.103740	0.093800	0.100210	+6.697%	8,124,573	-71.521%
2025-07-19	0.084930	0.093920	0.082700	0.093920	+9.899%	9,850,537	-69.614%
2025-07-18	0.080447	0.089829	0.080285	0.085460	+6.254%	12,899,273	-66.605%
2025-07-17	0.077514	0.081330	0.075980	0.080430	+3.607%	11,804,336	-64.517%
2025-07-16	0.075280	0.080280	0.074420	0.077630	+2.835%	8,878,949	-63.237%
2025-07-15	0.078470	0.078470	0.070711	0.075490	-3.854%	19,356,400	-62.195%

.dark-mode .WpLYDQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WpLYDQ{ color: #333333; background-color: white; border: 2px solid #333333; }XDCUSDTXinFin Network / Tether USDcrypto Bitfinex

XDCUSDT
XinFin Network / Tether USD
crypto Bitfinex