Dark

XDCUSDT
XinFin Network / Tether USD
crypto Bitfinex

Real-time

May 10, 2025 10:07:01 PM EDT

0.078110USDT+0.150%(+0.000117)1,889,514XDC146,061USDT

0.076841Bid 0.078624Ask 0.001783Spread

Composite
0.078885 Huobi
0.078885 Bitfinex
0.078110 HitBTC
0.079100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	0.078236	0.078420	0.077981	0.078110	-0.161%	147,723	0.000%
2025-05-10	0.078775	0.078775	0.076240	0.078236	-0.909%	1,780,963	-0.161%
2025-05-09	0.076660	0.079150	0.074887	0.078954	+2.316%	3,157,766	-1.069%
2025-05-08	0.073165	0.077167	0.072663	0.077167	+5.470%	2,382,842	+1.222%
2025-05-07	0.070840	0.073879	0.069890	0.073165	+3.301%	2,641,419	+6.759%
2025-05-06	0.072468	0.074417	0.070676	0.070827	-2.618%	2,813,096	+10.283%
2025-05-05	0.073020	0.073250	0.069420	0.072731	-0.287%	3,430,546	+7.396%
2025-05-04	0.073530	0.073830	0.072660	0.072940	-1.100%	1,693,950	+7.088%
2025-05-03	0.077292	0.077292	0.072621	0.073751	-4.193%	1,946,288	+5.910%
2025-05-02	0.077580	0.078211	0.076860	0.076979	-0.609%	184,347	+1.469%
2025-05-01	0.077470	0.077770	0.077031	0.077451	-0.076%	845,870	+0.851%
2025-04-30	0.078550	0.079560	0.077360	0.077510	-1.269%	1,019,097	+0.774%
2025-04-29	0.079923	0.083069	0.077610	0.078506	-1.635%	5,996,118	-0.504%
2025-04-28	0.076365	0.081370	0.075420	0.079811	+4.521%	5,729,608	-2.131%
2025-04-27	0.074871	0.076420	0.074150	0.076359	+1.977%	2,625,962	+2.293%
2025-04-26	0.075651	0.076303	0.074380	0.074879	-0.929%	2,289,618	+4.315%
2025-04-25	0.074630	0.075651	0.074270	0.075581	+0.975%	2,024,082	+3.346%
2025-04-24	0.075956	0.076266	0.073970	0.074851	-1.455%	3,836,020	+4.354%
2025-04-23	0.075533	0.078110	0.075330	0.075956	+0.560%	6,144,737	+2.836%
2025-04-22	0.071537	0.075533	0.071537	0.075533	+5.586%	4,427,347	+3.412%
2025-04-21	0.071170	0.072281	0.070880	0.071537	+0.213%	4,228,909	+9.188%
2025-04-20	0.071588	0.072283	0.071029	0.071385	-0.446%	3,211,864	+9.421%
2025-04-19	0.070690	0.072172	0.070601	0.071705	+1.214%	1,900,209	+8.932%
2025-04-18	0.070915	0.071011	0.070039	0.070845	-0.279%	1,349,704	+10.255%
2025-04-17	0.070853	0.072412	0.070430	0.071043	+0.268%	3,763,805	+9.947%
2025-04-16	0.069514	0.072764	0.069382	0.070853	+1.532%	7,769,368	+10.242%
2025-04-15	0.073340	0.073811	0.069610	0.069784	-5.062%	5,255,735	+11.931%
2025-04-14	0.076553	0.079468	0.073059	0.073505	-3.982%	8,580,250	+6.265%
2025-04-13	0.075950	0.082090	0.075488	0.076553	+0.949%	9,702,775	+2.034%
2025-04-12	0.072144	0.076940	0.071764	0.075833	+5.237%	4,467,817	+3.003%
2025-04-11	0.064750	0.072253	0.064720	0.072059	+11.593%	3,957,430	+8.397%
2025-04-10	0.067120	0.067120	0.064351	0.064573	-3.846%	1,156,370	+20.964%
2025-04-09	0.062530	0.068111	0.062350	0.067156	+6.479%	3,585,226	+16.311%
2025-04-08	0.067650	0.068108	0.061140	0.063070	-5.252%	3,224,974	+23.847%
2025-04-07	0.065462	0.067340	0.060056	0.066566	+1.624%	5,282,325	+17.342%
2025-04-06	0.068758	0.071470	0.065080	0.065502	-4.544%	2,224,575	+19.248%
2025-04-05	0.068093	0.068620	0.067550	0.068620	+0.175%	805,174	+13.830%
2025-04-04	0.065681	0.068500	0.065681	0.068500	+4.499%	800,325	+14.029%
2025-04-03	0.066320	0.066814	0.064570	0.065551	+0.924%	589,099	+19.159%
2025-04-02	0.068863	0.069090	0.064824	0.064951	-6.286%	959,753	+20.260%
2025-04-01	0.067913	0.069434	0.067371	0.069308	+1.580%	1,484,399	+12.700%
2025-03-31	0.067815	0.069740	0.066955	0.068230	+0.686%	2,847,800	+14.480%
2025-03-30	0.068311	0.068700	0.066251	0.067765	-0.612%	2,315,036	+15.266%
2025-03-29	0.069930	0.069965	0.067992	0.068182	-2.248%	1,106,153	+14.561%
2025-03-28	0.071123	0.071123	0.068610	0.069750	-2.344%	1,253,303	+11.986%
2025-03-27	0.071630	0.071640	0.070724	0.071424	-0.159%	180,257	+9.361%
2025-03-26	0.074065	0.074065	0.071538	0.071538	-3.417%	1,344,181	+9.187%
2025-03-25	0.074638	0.075321	0.073451	0.074069	-0.996%	1,028,377	+5.456%
2025-03-24	0.070132	0.075814	0.070132	0.074814	+6.676%	1,456,996	+4.406%
2025-03-23	0.072882	0.073031	0.069512	0.070132	-3.810%	1,175,906	+11.376%
2025-03-22	0.072800	0.073610	0.072020	0.072910	+0.191%	348,478	+7.132%
2025-03-21	0.071342	0.076109	0.071342	0.072771	+1.866%	4,100,338	+7.337%
2025-03-20	0.071717	0.072472	0.070358	0.071438	-0.131%	1,338,556	+9.340%
2025-03-19	0.066680	0.071532	0.066458	0.071532	+7.462%	1,592,194	+9.196%
2025-03-18	0.068070	0.068090	0.066270	0.066565	-2.384%	1,540,210	+17.344%
2025-03-17	0.067225	0.068312	0.067193	0.068191	+1.550%	848,985	+14.546%
2025-03-16	0.067910	0.068240	0.066980	0.067150	-1.126%	1,073,868	+16.322%
2025-03-15	0.067980	0.069020	0.067000	0.067915	+0.298%	2,025,301	+15.011%
2025-03-14	0.066633	0.069515	0.066360	0.067713	+1.888%	1,028,041	+15.355%
2025-03-13	0.067450	0.068110	0.065869	0.066458	-1.207%	2,686,215	+17.533%
2025-03-12	0.069420	0.069600	0.065399	0.067270	-3.438%	3,663,076	+16.114%
2025-03-11	0.067304	0.070422	0.064078	0.069665	+3.350%	8,006,501	+12.122%
2025-03-10	0.068700	0.072860	0.066964	0.067407	-1.911%	4,847,118	+15.878%
2025-03-09	0.075305	0.075740	0.068473	0.068720	-9.242%	4,221,307	+13.664%
2025-03-08	0.076143	0.076920	0.072190	0.075718	-0.565%	3,933,411	+3.159%
2025-03-07	0.073370	0.078472	0.071150	0.076148	+4.180%	6,172,160	+2.577%
2025-03-06	0.074790	0.076307	0.072496	0.073093	-2.676%	2,359,906	+6.864%
2025-03-05	0.075240	0.076994	0.074137	0.075103	-0.116%	3,412,577	+4.004%
2025-03-04	0.075920	0.076609	0.071240	0.075190	-1.491%	2,845,210	+3.883%
2025-03-03	0.083445	0.084015	0.074063	0.076328	-8.862%	4,452,430	+2.335%
2025-03-02	0.080455	0.088499	0.079834	0.083750	+3.737%	6,128,757	-6.734%
2025-03-01	0.079970	0.082260	0.079112	0.080733	+1.074%	4,581,271	-3.249%
2025-02-28	0.081409	0.082160	0.075042	0.079875	-1.907%	6,784,379	-2.210%
2025-02-27	0.081760	0.083600	0.079334	0.081428	-0.968%	5,929,592	-4.075%
2025-02-26	0.079101	0.093617	0.078729	0.082224	+4.118%	8,528,586	-5.003%
2025-02-25	0.078740	0.078972	0.073000	0.078972	+0.030%	5,623,441	-1.092%
2025-02-24	0.085173	0.085203	0.078900	0.078948	-7.309%	1,901,070	-1.061%
2025-02-23	0.086770	0.087130	0.083040	0.085173	-2.191%	846,497	-8.293%
2025-02-22	0.085256	0.087126	0.085133	0.087081	+1.997%	1,312,645	-10.302%
2025-02-21	0.089710	0.089957	0.084343	0.085376	-4.686%	3,651,896	-8.511%
2025-02-20	0.089950	0.090241	0.087475	0.089573	-0.684%	2,215,647	-12.797%
2025-02-19	0.089550	0.091008	0.087890	0.090190	+0.022%	2,113,214	-13.394%
2025-02-18	0.094840	0.095400	0.087366	0.090170	-4.582%	3,194,800	-13.375%
2025-02-17	0.098830	0.099155	0.093830	0.094500	-3.513%	1,798,758	-17.344%
2025-02-16	0.100250	0.100250	0.097235	0.097941	-1.388%	1,132,546	-20.248%
2025-02-15	0.099188	0.103520	0.097473	0.099320	-0.031%	1,558,279	-21.355%
2025-02-14	0.093991	0.099774	0.092624	0.099351	+5.144%	2,713,239	-21.380%
2025-02-13	0.093667	0.096839	0.092086	0.094490	+0.878%	3,169,544	-17.335%
2025-02-12	0.091038	0.094530	0.089500	0.093668	+3.593%	3,079,980	-16.610%
2025-02-11	0.089062	0.105690	0.084978	0.090419	+1.764%	34,593,482	-13.613%
2025-02-10	0.089181	0.094284	0.073819	0.088852	-0.468%	30,433,350	-12.090%
2025-02-09	0.088430	0.093714	0.088321	0.089270	-0.528%	2,016,514	-12.501%
2025-02-08	0.092350	0.094318	0.087662	0.089744	-2.239%	6,063,835	-12.964%
2025-02-07	0.087750	0.093827	0.086890	0.091799	+4.896%	4,534,568	-14.912%
2025-02-06	0.089911	0.093150	0.084980	0.087514	-2.446%	8,056,177	-10.746%
2025-02-05	0.093800	0.102040	0.086609	0.089708	-4.203%	13,162,075	-12.929%
2025-02-04	0.101010	0.105550	0.088256	0.093644	-7.292%	12,448,345	-16.588%
2025-02-03	0.094772	0.101560	0.063457	0.101010	+6.563%	19,525,051	-22.671%
2025-02-02	0.102080	0.108810	0.087990	0.094789	-6.869%	10,293,874	-17.596%
2025-02-01	0.106710	0.107450	0.099777	0.101780	-5.250%	3,432,324	-23.256%
2025-01-31	0.110620	0.114610	0.105870	0.107420	-3.720%	1,402,065	-27.285%
2025-01-30	0.107610	0.115060	0.107600	0.111570	+2.991%	1,516,324	-29.990%
2025-01-29	0.109760	0.113410	0.102210	0.108330	-1.059%	5,350,355	-27.896%
2025-01-28	0.107410	0.121600	0.106100	0.109490	+1.747%	7,178,955	-28.660%
2025-01-27	0.102440	0.107610	0.095577	0.107610	+4.873%	10,206,377	-27.414%
2025-01-26	0.111020	0.115200	0.099500	0.102610	-7.333%	6,078,476	-23.877%
2025-01-25	0.112090	0.117360	0.110730	0.110730	-1.240%	3,935,285	-29.459%
2025-01-24	0.117010	0.118280	0.110250	0.112120	-3.850%	7,397,414	-30.334%
2025-01-23	0.129530	0.140000	0.112770	0.116610	-9.563%	8,544,289	-33.016%
2025-01-22	0.115830	0.128940	0.110650	0.128940	+11.511%	2,515,423	-39.421%
2025-01-21	0.121340	0.124050	0.110000	0.115630	-4.917%	7,340,192	-32.448%
2025-01-20	0.125460	0.135480	0.118670	0.121610	-3.107%	8,426,789	-35.770%
2025-01-19	0.134810	0.142680	0.124610	0.125510	-7.632%	7,446,313	-37.766%
2025-01-18	0.141990	0.146330	0.125450	0.135880	-4.101%	8,981,632	-42.515%
2025-01-17	0.139800	0.148350	0.133210	0.141690	+1.599%	8,998,819	-44.873%
2025-01-16	0.135550	0.155930	0.128330	0.139460	+3.059%	16,900,415	-43.991%
2025-01-15	0.109580	0.137670	0.108030	0.135320	+24.090%	25,141,204	-42.278%
2025-01-14	0.099910	0.111350	0.097240	0.109050	+8.357%	12,668,615	-28.372%
2025-01-13	0.101190	0.102260	0.091120	0.100640	+0.469%	9,145,011	-22.387%
2025-01-12	0.100680	0.101740	0.099000	0.100170	-1.155%	1,079,575	-22.023%
2025-01-11	0.095550	0.102650	0.095148	0.101340	+6.356%	6,813,563	-22.923%
2025-01-10	0.088758	0.098871	0.088749	0.095284	+7.753%	10,355,470	-18.024%
2025-01-09	0.095011	0.097470	0.087820	0.088428	-6.277%	10,036,338	-11.668%
2025-01-08	0.094280	0.095390	0.087540	0.094350	+0.305%	16,633,353	-17.213%
2025-01-07	0.103370	0.104140	0.061090	0.094063	-9.030%	17,255,931	-16.960%
2025-01-06	0.096841	0.105060	0.092835	0.103400	+6.831%	7,706,234	-24.458%
2025-01-05	0.092354	0.098310	0.087905	0.096788	+4.801%	12,162,263	-19.298%
2025-01-04	0.084305	0.092354	0.084152	0.092354	+9.995%	7,352,289	-15.423%
2025-01-03	0.083210	0.085499	0.081996	0.083962	+0.904%	4,540,386	-6.970%
2025-01-02	0.082854	0.088547	0.080414	0.083210	+0.430%	5,671,435	-6.129%
2025-01-01	0.070276	0.082854	0.070065	0.082854	+17.612%	10,476,537	-5.726%
2024-12-31	0.070142	0.073896	0.068718	0.070447	+0.352%	6,862,166	+10.878%
2024-12-30	0.071989	0.073829	0.068300	0.070200	-2.207%	3,622,878	+11.268%
2024-12-29	0.075622	0.076006	0.070762	0.071784	-4.888%	3,242,143	+8.813%
2024-12-28	0.070251	0.075473	0.069781	0.075473	+7.715%	4,913,434	+3.494%
2024-12-27	0.076671	0.078220	0.069894	0.070067	-8.613%	3,393,874	+11.479%
2024-12-26	0.083190	0.083300	0.076040	0.076671	-7.525%	1,082,336	+1.877%
2024-12-25	0.083160	0.084157	0.080670	0.082910	-0.349%	813,743	-5.789%
2024-12-24	0.085408	0.087771	0.081336	0.083200	-2.171%	2,245,988	-6.118%
2024-12-23	0.075741	0.085290	0.074028	0.085046	+11.520%	4,709,384	-8.156%
2024-12-22	0.074920	0.079128	0.071400	0.076261	+2.117%	2,856,042	+2.425%
2024-12-21	0.074340	0.080250	0.074140	0.074680	+1.965%	2,778,975	+4.593%
2024-12-20	0.070590	0.073241	0.064279	0.073241	+3.697%	7,925,014	+6.648%
2024-12-19	0.072603	0.076610	0.067071	0.070630	-1.957%	4,132,810	+10.590%
2024-12-18	0.080864	0.081240	0.071365	0.072040	-10.903%	1,442,033	+8.426%
2024-12-17	0.082249	0.082779	0.078440	0.080856	-2.028%	2,796,163	-3.396%
2024-12-16	0.083621	0.084630	0.078230	0.082530	-1.433%	2,769,490	-5.356%
2024-12-15	0.080160	0.084870	0.078282	0.083730	+4.480%	1,761,563	-6.712%
2024-12-14	0.083280	0.084482	0.078930	0.080140	-2.557%	1,383,872	-2.533%
2024-12-13	0.085694	0.088280	0.082243	0.082243	-3.358%	3,444,604	-5.025%
2024-12-12	0.088580	0.092560	0.084260	0.085101	-4.154%	1,988,440	-8.215%
2024-12-11	0.092860	0.102130	0.087520	0.088789	-3.788%	6,102,842	-12.027%
2024-12-10	0.078267	0.092640	0.077390	0.092285	+17.620%	9,823,505	-15.360%
2024-12-09	0.091410	0.093600	0.076657	0.078460	-15.000%	9,462,908	-0.446%
2024-12-08	0.093630	0.096620	0.090800	0.092306	-0.388%	5,214,388	-15.379%
2024-12-07	0.096650	0.105190	0.089761	0.092666	-5.259%	20,439,578	-15.708%
2024-12-06	0.074033	0.102340	0.073882	0.097810	+30.858%	26,138,267	-20.141%
2024-12-05	0.070774	0.077450	0.069000	0.074745	+5.663%	5,340,491	+4.502%
2024-12-04	0.081661	0.081700	0.070210	0.070739	-13.375%	7,956,994	+10.420%
2024-12-03	0.081569	0.087049	0.074750	0.081661	+0.113%	10,930,544	-4.348%
2024-12-02	0.067746	0.081799	0.066707	0.081569	+19.813%	23,601,545	-4.241%
2024-12-01	0.061750	0.068083	0.058264	0.068080	+11.035%	12,768,135	+14.733%
2024-11-30	0.061945	0.062310	0.057310	0.061314	-1.019%	6,083,192	+27.393%
2024-11-29	0.055450	0.062638	0.054310	0.061945	+13.183%	4,802,021	+26.096%
2024-11-28	0.056271	0.056460	0.054730	0.054730	-2.631%	2,038,257	+42.719%
2024-11-27	0.056836	0.057389	0.055630	0.056209	-1.103%	4,722,310	+38.964%
2024-11-26	0.054880	0.060440	0.051530	0.056836	+3.869%	9,058,685	+37.431%
2024-11-25	0.055230	0.055990	0.050177	0.054719	-0.950%	10,226,908	+42.747%
2024-11-24	0.054479	0.063430	0.051306	0.055244	+1.404%	26,364,673	+41.391%
2024-11-23	0.050818	0.063300	0.047630	0.054479	+8.704%	23,800,897	+43.376%
2024-11-22	0.041860	0.058190	0.041860	0.050117	+19.298%	25,563,992	+55.855%
2024-11-21	0.041942	0.042740	0.041570	0.042010	+0.162%	3,454,097	+85.932%
2024-11-20	0.041710	0.041942	0.040836	0.041942	+1.016%	1,787,591	+86.233%
2024-11-19	0.043822	0.046020	0.041140	0.041520	-5.253%	5,165,765	+88.126%
2024-11-18	0.041833	0.043959	0.040850	0.043822	+4.142%	9,059,281	+78.244%
2024-11-17	0.047180	0.047658	0.041827	0.042079	-11.459%	8,268,288	+85.627%
2024-11-16	0.030758	0.051490	0.030630	0.047525	+54.513%	31,426,432	+64.356%
2024-11-15	0.029860	0.030758	0.029320	0.030758	+2.698%	4,128,045	+153.950%
2024-11-14	0.030640	0.030746	0.029950	0.029950	-2.188%	2,560,577	+160.801%
2024-11-13	0.030910	0.031034	0.030560	0.030620	-1.140%	3,756,807	+155.095%
2024-11-12	0.030421	0.031022	0.030240	0.030973	+1.778%	5,458,650	+152.187%
2024-11-11	0.030106	0.030675	0.030071	0.030432	+1.204%	1,616,479	+156.671%
2024-11-10	0.029260	0.030150	0.029175	0.030070	+2.979%	2,256,934	+159.761%
2024-11-09	0.029160	0.029410	0.029078	0.029200	+0.206%	45,386	+167.500%
2024-11-08	0.028760	0.029140	0.028760	0.029140	+1.427%	145,080	+168.051%
2024-11-07	0.028190	0.028800	0.027962	0.028730	+2.289%	716,883	+171.876%
2024-11-06	0.026500	0.028087	0.026490	0.028087	+5.997%	1,816,776	+178.100%
2024-11-05	0.026764	0.026768	0.026426	0.026498	-0.979%	1,910,371	+194.777%
2024-11-04	0.026760	0.026940	0.026620	0.026760	+0.041%	281,276	+191.891%
2024-11-03	0.027030	0.027030	0.026749	0.026749	-0.720%	344,434	+192.011%
2024-11-02	0.027050	0.027050	0.026943	0.026943	-0.388%	37,464	+189.908%
2024-11-01	0.027372	0.027372	0.027010	0.027048	-1.184%	336,499	+188.783%
2024-10-31	0.027803	0.027803	0.027372	0.027372	-2.107%	558,254	+185.365%
2024-10-30	0.028098	0.028120	0.027874	0.027961	-0.282%	852,642	+179.353%
2024-10-29	0.027660	0.028160	0.027560	0.028040	+1.557%	251,996	+178.566%
2024-10-28	0.027334	0.027820	0.027079	0.027610	+1.010%	4,594,634	+182.905%
2024-10-27	0.027260	0.027334	0.027260	0.027334	+0.908%	163,930	+185.761%
2024-10-26	0.027250	0.027250	0.027070	0.027088	-0.827%	137,302	+188.356%
2024-10-25	0.027651	0.027651	0.027314	0.027314	-1.219%	262,943	+185.971%
2024-10-24	0.027562	0.027651	0.027501	0.027651	+0.461%	971,021	+182.485%
2024-10-23	0.027613	0.027634	0.027460	0.027524	-0.311%	1,177,743	+183.789%
2024-10-22	0.027546	0.027617	0.027340	0.027610	-0.036%	1,058,937	+182.905%
2024-10-21	0.027630	0.027717	0.027546	0.027620	-0.069%	993,110	+182.802%
2024-10-20	0.027642	0.027717	0.027639	0.027639	-0.292%	446,694	+182.608%
2024-10-19	0.027639	0.027740	0.027630	0.027720	+0.293%	298,040	+181.782%
2024-10-18	0.027740	0.027778	0.027619	0.027639	+0.014%	747,038	+182.608%
2024-10-17	0.027641	0.027720	0.027635	0.027635	+0.156%	422,146	+182.649%
2024-10-16	0.027770	0.027782	0.027592	0.027592	-0.444%	1,091,469	+183.089%
2024-10-15	0.028330	0.028330	0.027715	0.027715	-2.285%	1,121,811	+181.833%
2024-10-14	0.028328	0.028464	0.028300	0.028363	+0.124%	130,669	+175.394%
2024-10-13	0.028338	0.028377	0.028328	0.028328	-0.035%	516,007	+175.734%
2024-10-12	0.028492	0.028492	0.028338	0.028338	-0.568%	2,022,256	+175.637%
2024-10-11	0.028475	0.028648	0.028454	0.028500	+0.088%	727,815	+174.070%
2024-10-10	0.028622	0.028623	0.028471	0.028475	0.000%	420,267	+174.311%
2024-10-09	0.028619	0.028650	0.028475	0.028475	-1.025%	502,257	+174.311%
2024-10-08	0.029018	0.029050	0.028690	0.028770	-0.855%	382,982	+171.498%
2024-10-07	0.029360	0.029360	0.029018	0.029018	-1.064%	276,371	+169.178%
2024-10-06	0.029290	0.029330	0.029260	0.029330	0.000%	9,578	+166.314%
2024-10-05	0.029203	0.029340	0.029203	0.029330	+0.435%	137,398	+166.314%
2024-10-04	0.029194	0.029240	0.029037	0.029203	+0.031%	735,171	+167.473%
2024-10-03	0.029213	0.029460	0.029194	0.029194	-0.075%	984,737	+167.555%
2024-10-02	0.029064	0.029229	0.029030	0.029216	+0.523%	4,601,302	+167.354%
2024-10-01	0.029193	0.029361	0.028923	0.029064	-0.456%	2,207,661	+168.752%
2024-09-30	0.029377	0.029386	0.029197	0.029197	-0.613%	849,535	+167.527%
2024-09-29	0.028940	0.029377	0.028899	0.029377	+1.510%	1,630,027	+165.888%
2024-09-28	0.028925	0.029050	0.028899	0.028940	+0.069%	108,941	+169.903%
2024-09-27	0.028776	0.028930	0.028768	0.028920	+0.486%	1,355,986	+170.090%
2024-09-26	0.028640	0.028855	0.028606	0.028780	+0.405%	373,582	+171.404%
2024-09-25	0.028650	0.028750	0.028606	0.028664	-0.334%	791,370	+172.502%
2024-09-24	0.028493	0.028786	0.028479	0.028760	+0.440%	637,634	+171.592%
2024-09-23	0.028631	0.028634	0.028478	0.028634	+0.512%	564,006	+172.788%
2024-09-22	0.028632	0.028640	0.028488	0.028488	-0.499%	267,602	+174.186%
2024-09-21	0.028472	0.028672	0.028460	0.028631	+0.920%	338,549	+172.816%
2024-09-20	0.028300	0.028370	0.028193	0.028370	+0.496%	536,057	+175.326%
2024-09-19	0.028210	0.028235	0.028052	0.028230	+0.491%	773,186	+176.691%
2024-09-18	0.028150	0.028223	0.028045	0.028092	-0.295%	1,577,686	+178.051%
2024-09-17	0.027911	0.028319	0.027901	0.028175	+0.913%	3,985,605	+177.232%
2024-09-16	0.027733	0.027932	0.027629	0.027920	+0.674%	1,574,531	+179.764%
2024-09-15	0.026726	0.027820	0.026688	0.027733	+3.986%	5,072,732	+181.650%
2024-09-14	0.026559	0.026727	0.026447	0.026670	+0.376%	1,270,006	+192.876%
2024-09-13	0.026379	0.026610	0.026311	0.026570	+0.697%	2,844,057	+193.978%
2024-09-12	0.026396	0.026482	0.026201	0.026386	-0.038%	2,552,432	+196.028%
2024-09-11	0.026320	0.026403	0.026295	0.026396	+0.289%	1,919,184	+195.916%
2024-09-10	0.026421	0.026479	0.026297	0.026320	-0.397%	764,483	+196.771%
2024-09-09	0.026380	0.026605	0.026187	0.026425	+0.475%	4,249,841	+195.591%
2024-09-08	0.026330	0.026415	0.026200	0.026300	-0.106%	1,172,859	+196.996%
2024-09-07	0.026180	0.026415	0.026180	0.026328	+0.527%	2,420,850	+196.680%
2024-09-06	0.026317	0.026400	0.026147	0.026190	-0.483%	5,156,792	+198.244%
2024-09-05	0.026210	0.026440	0.026185	0.026317	+0.408%	2,903,906	+196.804%
2024-09-04	0.026120	0.026210	0.026047	0.026210	+0.345%	2,969,689	+198.016%
2024-09-03	0.026130	0.026168	0.026059	0.026120	-0.008%	332,286	+199.043%
2024-09-02	0.026190	0.026210	0.026100	0.026122	-0.260%	1,181,416	+199.020%
2024-09-01	0.026450	0.026470	0.026144	0.026190	-1.002%	2,930,932	+198.244%
2024-08-31	0.026300	0.026460	0.026221	0.026455	+0.973%	1,355,510	+195.256%
2024-08-30	0.026044	0.026200	0.025989	0.026200	+0.622%	4,194,206	+198.130%
2024-08-29	0.025681	0.026077	0.025681	0.026038	+0.879%	2,682,391	+199.985%
2024-08-28	0.025935	0.025985	0.025681	0.025811	-0.478%	2,711,840	+202.623%
2024-08-27	0.026151	0.026219	0.025935	0.025935	-0.985%	832,497	+201.176%
2024-08-26	0.026210	0.026234	0.026054	0.026193	-0.156%	3,420,839	+198.209%
2024-08-25	0.026142	0.026234	0.026142	0.026234	+0.352%	890,167	+197.743%
2024-08-24	0.025716	0.026212	0.025683	0.026142	+1.657%	4,351,675	+198.791%
2024-08-23	0.024950	0.025716	0.024926	0.025716	+3.240%	4,186,341	+203.741%
2024-08-22	0.025719	0.025724	0.024739	0.024909	-3.116%	5,633,683	+213.581%
2024-08-21	0.026371	0.026371	0.025444	0.025710	-2.410%	9,013,700	+203.812%
2024-08-20	0.026349	0.026490	0.026278	0.026345	-0.015%	1,305,384	+196.489%
2024-08-19	0.026268	0.026349	0.026229	0.026349	+0.243%	561,669	+196.444%
2024-08-18	0.026526	0.026619	0.026285	0.026285	-0.909%	2,807,562	+197.166%
2024-08-17	0.026306	0.026527	0.026288	0.026526	+0.832%	1,365,875	+194.466%
2024-08-16	0.026239	0.026520	0.026226	0.026307	+0.332%	3,464,037	+196.917%
2024-08-15	0.026238	0.026283	0.026019	0.026220	+0.088%	1,410,955	+197.902%
2024-08-14	0.026284	0.026363	0.026010	0.026197	-0.543%	2,354,217	+198.164%
2024-08-13	0.026260	0.026368	0.025959	0.026340	+0.244%	3,160,731	+196.545%
2024-08-12	0.026222	0.026364	0.026113	0.026276	+0.206%	1,498,549	+197.267%
2024-08-11	0.026289	0.026308	0.026158	0.026222	-0.524%	2,432,938	+197.880%
2024-08-10	0.026361	0.026371	0.026218	0.026360	-0.008%	2,861,478	+196.320%
2024-08-09	0.026783	0.026849	0.026272	0.026362	-1.414%	5,295,461	+196.298%
2024-08-08	0.024784	0.026784	0.024762	0.026740	+7.918%	8,497,936	+192.109%
2024-08-07	0.024812	0.025057	0.024572	0.024778	-0.093%	6,341,847	+215.239%
2024-08-06	0.023830	0.024925	0.023680	0.024801	+4.346%	22,320,050	+214.947%
2024-08-05	0.027083	0.027150	0.022773	0.023768	-12.230%	30,085,278	+228.635%
2024-08-04	0.027850	0.028031	0.026956	0.027080	-2.765%	1,797,359	+188.442%
2024-08-03	0.028775	0.028775	0.027633	0.027850	-3.389%	2,274,955	+180.467%
2024-08-02	0.029530	0.029530	0.028776	0.028827	-2.069%	815,692	+170.961%
2024-08-01	0.029807	0.030111	0.029233	0.029436	-0.909%	2,978,102	+165.355%
2024-07-31	0.030134	0.030615	0.029706	0.029706	-1.420%	3,144,930	+162.944%
2024-07-30	0.029830	0.030312	0.029830	0.030134	+1.019%	1,516,211	+159.209%
2024-07-29	0.030203	0.030525	0.029830	0.029830	-1.196%	2,213,825	+161.850%
2024-07-28	0.030811	0.030890	0.030191	0.030191	-2.158%	2,208,257	+158.719%
2024-07-27	0.031090	0.031136	0.030521	0.030857	-0.749%	1,460,591	+153.135%
2024-07-26	0.030954	0.031090	0.030688	0.031090	+0.443%	930,306	+151.238%
2024-07-25	0.030748	0.031520	0.030247	0.030953	+0.729%	3,836,107	+152.350%
2024-07-24	0.030133	0.030896	0.029935	0.030729	+1.978%	2,541,515	+154.190%
2024-07-23	0.030311	0.030311	0.029900	0.030133	-0.833%	2,958,124	+159.217%
2024-07-22	0.030113	0.030513	0.029899	0.030386	+1.064%	1,081,012	+157.059%
2024-07-21	0.030092	0.030098	0.029954	0.030066	-0.086%	716,298	+159.795%
2024-07-20	0.031827	0.032110	0.029968	0.030092	-5.404%	7,828,324	+159.571%
2024-07-19	0.032105	0.032105	0.031811	0.031811	-0.684%	1,612,000	+145.544%
2024-07-18	0.032507	0.032782	0.032030	0.032030	-1.573%	3,633,298	+143.865%
2024-07-17	0.031073	0.032641	0.030982	0.032542	+4.616%	4,611,924	+140.028%
2024-07-16	0.030205	0.031164	0.029804	0.031106	+3.150%	4,591,087	+151.109%
2024-07-15	0.030998	0.031332	0.029456	0.030156	-2.826%	9,487,841	+159.020%
2024-07-14	0.030903	0.031079	0.030726	0.031033	+0.924%	7,781,765	+151.700%
2024-07-13	0.029837	0.031082	0.029335	0.030749	+2.946%	13,833,722	+154.025%
2024-07-12	0.029021	0.029869	0.028974	0.029869	+3.242%	3,889,817	+161.509%
2024-07-11	0.028024	0.029305	0.027961	0.028931	+3.042%	11,469,182	+169.987%
2024-07-10	0.027999	0.028124	0.027902	0.028077	+0.300%	6,443,009	+178.199%
2024-07-09	0.028597	0.029207	0.027901	0.027993	-2.235%	7,593,129	+179.034%
2024-07-08	0.028728	0.028956	0.028360	0.028633	-0.331%	9,265,760	+172.797%
2024-07-07	0.028388	0.029230	0.028388	0.028728	+1.201%	4,483,421	+171.895%
2024-07-06	0.027487	0.028428	0.027297	0.028387	+3.165%	6,201,525	+175.161%
2024-07-05	0.026823	0.027548	0.026008	0.027516	+2.332%	9,620,050	+183.871%
2024-07-04	0.027949	0.027949	0.026714	0.026889	-3.834%	8,559,127	+190.491%
2024-07-03	0.029074	0.029448	0.027710	0.027961	-3.742%	6,416,488	+179.353%
2024-07-02	0.028898	0.029163	0.028570	0.029048	+0.564%	6,781,307	+168.900%
2024-07-01	0.029662	0.029962	0.028765	0.028885	-1.988%	4,934,447	+170.417%
2024-06-30	0.029777	0.029937	0.029161	0.029471	-1.028%	5,820,034	+165.040%
2024-06-29	0.029943	0.030092	0.029091	0.029777	-0.571%	4,815,247	+162.317%
2024-06-28	0.030631	0.030936	0.029938	0.029948	-2.236%	2,928,690	+160.819%
2024-06-27	0.030575	0.030965	0.030553	0.030633	-0.007%	2,289,071	+154.986%
2024-06-26	0.031516	0.031521	0.030553	0.030635	-2.511%	2,629,079	+154.970%
2024-06-25	0.031814	0.032043	0.031238	0.031424	-1.204%	1,835,028	+148.568%
2024-06-24	0.032000	0.032000	0.031544	0.031807	-0.981%	2,466,550	+145.575%
2024-06-23	0.032187	0.032546	0.032026	0.032122	-0.496%	1,230,252	+143.167%
2024-06-22	0.032602	0.032661	0.032187	0.032282	-0.982%	900,625	+141.961%
2024-06-21	0.033189	0.033615	0.032602	0.032602	-1.925%	1,532,913	+139.587%
2024-06-20	0.033282	0.036221	0.032651	0.033242	-0.120%	3,965,157	+134.974%
2024-06-19	0.035329	0.035383	0.032949	0.033282	-5.607%	6,332,674	+134.691%
2024-06-18	0.034044	0.038231	0.032618	0.035259	+3.514%	7,947,623	+121.532%
2024-06-17	0.034172	0.034172	0.033834	0.034062	-0.438%	1,367,512	+129.317%
2024-06-16	0.034235	0.034287	0.034104	0.034212	-0.175%	881,999	+128.312%
2024-06-15	0.034196	0.034368	0.034195	0.034272	+0.222%	930,843	+127.912%
2024-06-14	0.034734	0.034844	0.034134	0.034196	-1.781%	4,072,414	+128.419%
2024-06-13	0.034969	0.035269	0.034813	0.034816	-0.295%	1,069,677	+124.351%
2024-06-12	0.035298	0.035496	0.034914	0.034919	-1.286%	5,720,537	+123.689%
2024-06-11	0.035905	0.036054	0.035298	0.035374	-0.785%	1,248,939	+120.812%
2024-06-10	0.035753	0.036054	0.035633	0.035654	-0.452%	796,135	+119.078%
2024-06-09	0.035634	0.036060	0.035634	0.035816	+0.511%	597,166	+118.087%
2024-06-08	0.035749	0.036113	0.035529	0.035634	-0.926%	1,174,520	+119.201%
2024-06-07	0.037669	0.037795	0.035784	0.035967	-4.574%	6,983,382	+117.171%
2024-06-06	0.037783	0.038152	0.037636	0.037691	-0.077%	3,974,498	+107.238%
2024-06-05	0.036711	0.037783	0.036419	0.037720	+2.970%	7,852,780	+107.078%
2024-06-04	0.036687	0.036825	0.036281	0.036632	-0.150%	3,999,711	+113.229%
2024-06-03	0.037006	0.037043	0.036281	0.036687	-0.862%	4,642,221	+112.909%
2024-06-02	0.037320	0.037337	0.036628	0.037006	-0.841%	3,969,075	+111.074%
2024-06-01	0.036820	0.037322	0.036772	0.037320	+1.031%	2,710,658	+109.298%
2024-05-31	0.036111	0.037034	0.036098	0.036939	+2.290%	6,753,382	+111.457%
2024-05-30	0.034529	0.036112	0.034437	0.036112	+4.582%	8,420,418	+116.299%
2024-05-29	0.034646	0.034756	0.034450	0.034530	-0.043%	3,540,802	+126.209%
2024-05-28	0.035564	0.035794	0.034545	0.034545	-2.865%	5,728,275	+126.111%
2024-05-27	0.035102	0.035854	0.034661	0.035564	+1.316%	6,686,070	+119.632%
2024-05-26	0.035225	0.035583	0.035007	0.035102	-0.459%	2,886,941	+122.523%
2024-05-25	0.035083	0.035284	0.035082	0.035264	+0.416%	1,379,206	+121.501%
2024-05-24	0.035752	0.035752	0.034875	0.035118	-1.773%	3,672,794	+122.422%
2024-05-23	0.036341	0.036360	0.035592	0.035752	-1.621%	3,003,727	+118.477%
2024-05-22	0.035991	0.036441	0.035918	0.036341	+1.023%	3,219,287	+114.936%
2024-05-21	0.036715	0.037178	0.035937	0.035973	-2.018%	7,850,332	+117.135%
2024-05-20	0.036467	0.036716	0.036159	0.036714	+0.369%	3,232,124	+112.753%
2024-05-19	0.036911	0.036998	0.036313	0.036579	-1.007%	2,516,419	+113.538%
2024-05-18	0.036480	0.036951	0.036252	0.036951	+1.324%	2,475,626	+111.388%
2024-05-17	0.036330	0.036640	0.036233	0.036468	+0.601%	2,332,385	+114.188%
2024-05-16	0.036736	0.036737	0.036186	0.036250	-1.124%	2,039,362	+115.476%
2024-05-15	0.036261	0.036704	0.036028	0.036662	+1.106%	2,280,992	+113.054%
2024-05-14	0.036637	0.036638	0.036183	0.036261	-0.972%	1,358,910	+115.410%
2024-05-13	0.036745	0.037019	0.036545	0.036617	-0.346%	2,015,614	+113.316%
2024-05-12	0.036782	0.036937	0.036599	0.036744	+0.185%	1,121,813	+112.579%
2024-05-11	0.036995	0.037027	0.036676	0.036676	-0.860%	1,831,569	+112.973%
2024-05-10	0.037262	0.037613	0.036994	0.036994	-0.500%	3,699,083	+111.142%
2024-05-09	0.037497	0.037511	0.036665	0.037180	-0.570%	3,134,998	+110.086%
2024-05-08	0.036880	0.037951	0.036563	0.037393	+1.391%	9,133,435	+108.889%
2024-05-07	0.036514	0.038031	0.036419	0.036880	+1.002%	11,909,814	+111.795%

.dark-mode .qpW4qy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qpW4qy{ color: #333333; background-color: white; border: 2px solid #333333; }XDCUSDTXinFin Network / Tether USDcrypto Bitfinex

XDCUSDT
XinFin Network / Tether USD
crypto Bitfinex