Dark

XDCUSDT
XinFin Network / Tether USD
crypto Composite

Real-time

Jul 19, 2026 4:30:30 AM EDT

0.028032USDT+0.136%(+0.000038)93,962,597XDC2,635,783USDT

0.027922Bid 0.028304Ask 0.000382Spread

Composite
0.028032 Huobi
0.028032 Bitfinex
0.028150 Binance.US
0.028999

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-19	0.028035	0.028999	0.027951	0.028032	-0.011%	35,476,799	0.000%
2026-07-18	0.027965	0.028996	0.027781	0.028035	+0.668%	70,764,617	-0.011%
2026-07-17	0.027157	0.029000	0.026806	0.027849	+2.563%	175,484,701	+0.657%
2026-07-16	0.027438	0.027994	0.026984	0.027153	-1.039%	130,157,918	+3.237%
2026-07-15	0.027259	0.027993	0.027041	0.027438	+0.653%	133,495,773	+2.165%
2026-07-14	0.026886	0.027991	0.026783	0.027260	+1.395%	112,897,866	+2.832%
2026-07-13	0.027142	0.027983	0.026729	0.026885	-0.943%	133,385,565	+4.266%
2026-07-12	0.027305	0.028044	0.026926	0.027141	-0.601%	146,316,935	+3.283%
2026-07-11	0.028051	0.028068	0.026242	0.027305	-0.267%	81,460,032	+2.663%
2026-07-10	0.028360	0.028360	0.026891	0.027378	+0.840%	146,813,469	+2.389%
2026-07-09	0.027441	0.028320	0.026644	0.027150	+0.414%	139,096,848	+3.249%
2026-07-08	0.028218	0.028265	0.025737	0.027038	-2.330%	172,095,638	+3.676%
2026-07-07	0.028294	0.028391	0.025188	0.027683	-0.828%	145,341,338	+1.261%
2026-07-06	0.028927	0.028953	0.027656	0.027914	-1.301%	251,089,151	+0.423%
2026-07-05	0.028972	0.028988	0.027979	0.028282	-1.778%	124,818,657	-0.884%
2026-07-04	0.028689	0.029000	0.027676	0.028794	+1.742%	94,759,316	-2.646%
2026-07-03	0.028919	0.028919	0.027725	0.028301	-0.264%	119,248,716	-0.950%
2026-07-02	0.028342	0.028978	0.027332	0.028376	+1.318%	157,759,378	-1.212%
2026-07-01	0.028996	0.028999	0.027000	0.028007	+0.168%	171,124,326	+0.089%
2026-06-30	0.028001	0.028650	0.027503	0.027960	+0.384%	150,471,243	+0.258%
2026-06-29	0.028701	0.028998	0.027649	0.027853	+0.129%	295,932,169	+0.643%
2026-06-28	0.028410	0.028999	0.027676	0.027817	-1.418%	100,400,012	+0.773%
2026-06-27	0.028509	0.028589	0.027671	0.028217	+0.199%	60,341,632	-0.656%
2026-06-26	0.028150	0.028547	0.027725	0.028161	-0.803%	136,260,786	-0.458%
2026-06-25	0.028878	0.029000	0.028120	0.028389	-0.762%	236,970,097	-1.258%
2026-06-24	0.029833	0.030092	0.028082	0.028607	-1.701%	133,010,654	-2.010%
2026-06-23	0.029599	0.029620	0.028052	0.029102	-0.452%	163,087,482	-3.677%
2026-06-22	0.029330	0.029950	0.029020	0.029234	-1.246%	275,105,764	-4.112%
2026-06-21	0.030729	0.030753	0.028982	0.029603	-0.175%	95,540,859	-5.307%
2026-06-20	0.030720	0.030724	0.029433	0.029655	-0.242%	98,224,073	-5.473%
2026-06-19	0.031203	0.031204	0.029522	0.029727	-0.432%	152,045,191	-5.702%
2026-06-18	0.030330	0.032497	0.029673	0.029856	-1.054%	200,380,507	-6.109%
2026-06-17	0.031718	0.031719	0.029728	0.030174	-0.629%	141,147,137	-7.099%
2026-06-16	0.030411	0.031402	0.029827	0.030365	-1.480%	156,849,299	-7.683%
2026-06-15	0.031049	0.031429	0.029793	0.030821	+3.419%	290,457,928	-9.049%
2026-06-14	0.030031	0.031120	0.029670	0.029802	-2.228%	132,649,390	-5.939%
2026-06-13	0.030728	0.031084	0.029874	0.030481	+0.777%	104,812,034	-8.035%
2026-06-12	0.029648	0.033057	0.029648	0.030246	-2.218%	176,684,401	-7.320%
2026-06-11	0.030613	0.033209	0.030613	0.030932	-1.267%	200,358,818	-9.375%
2026-06-10	0.031996	0.032481	0.029602	0.031329	+0.491%	147,415,962	-10.524%
2026-06-09	0.032012	0.032012	0.030578	0.031176	-0.482%	430,388,216	-10.085%
2026-06-08	0.029846	0.032339	0.029352	0.031327	+6.064%	176,892,713	-10.518%
2026-06-07	0.030097	0.030835	0.029074	0.029536	+0.548%	173,994,949	-5.092%
2026-06-06	0.029747	0.030428	0.028297	0.029375	-1.207%	222,085,987	-4.572%
2026-06-05	0.030900	0.031451	0.028560	0.029734	-2.489%	228,972,171	-5.724%
2026-06-04	0.031481	0.031947	0.029624	0.030493	-4.548%	351,220,836	-8.071%
2026-06-03	0.032492	0.033538	0.030795	0.031946	+0.513%	239,044,548	-12.252%
2026-06-02	0.033200	0.033682	0.031093	0.031783	-2.982%	189,049,767	-11.802%
2026-06-01	0.032792	0.034345	0.030455	0.032760	-1.719%	296,479,744	-14.432%
2026-05-31	0.033530	0.034633	0.032689	0.033333	-2.501%	100,897,040	-15.903%
2026-05-30	0.032193	0.034970	0.031517	0.034188	+7.449%	116,948,582	-18.006%
2026-05-29	0.032371	0.032501	0.030371	0.031818	-0.872%	109,853,449	-11.899%
2026-05-28	0.031848	0.032358	0.030260	0.032098	+2.344%	164,995,794	-12.667%
2026-05-27	0.033208	0.033213	0.031096	0.031363	-2.332%	144,691,500	-10.621%
2026-05-26	0.032629	0.033208	0.031167	0.032112	-1.672%	191,181,060	-12.706%
2026-05-25	0.031262	0.034858	0.030557	0.032658	+5.888%	135,323,815	-14.165%
2026-05-24	0.032087	0.032121	0.030260	0.030842	-2.340%	103,051,382	-9.111%
2026-05-23	0.032177	0.033903	0.030002	0.031581	-5.429%	184,036,401	-11.238%
2026-05-22	0.035176	0.035681	0.031988	0.033394	-5.810%	134,602,554	-16.057%
2026-05-21	0.034342	0.036542	0.032174	0.035454	+0.619%	129,806,863	-20.934%
2026-05-20	0.032762	0.036872	0.030000	0.035236	+7.568%	140,722,302	-20.445%
2026-05-19	0.031457	0.033540	0.030079	0.032757	+6.853%	102,950,286	-14.424%
2026-05-18	0.030301	0.032600	0.029926	0.030656	-2.599%	279,676,906	-8.559%
2026-05-17	0.032170	0.032602	0.030000	0.031474	-1.561%	72,712,554	-10.936%
2026-05-16	0.033870	0.034743	0.031755	0.031973	-6.238%	98,015,231	-12.326%
2026-05-15	0.034650	0.037058	0.032854	0.034100	-2.071%	212,414,927	-17.795%
2026-05-14	0.031169	0.034875	0.030351	0.034821	+10.726%	189,290,285	-19.497%
2026-05-13	0.031908	0.033225	0.030311	0.031448	-1.918%	165,727,804	-10.862%
2026-05-12	0.032420	0.034038	0.031135	0.032063	-1.393%	144,665,556	-12.572%
2026-05-11	0.030974	0.033910	0.029989	0.032516	+8.048%	255,621,803	-13.790%
2026-05-10	0.030848	0.031000	0.029626	0.030094	-0.843%	128,000,759	-6.852%
2026-05-09	0.031940	0.031999	0.029454	0.030350	+0.208%	74,400,808	-7.638%
2026-05-08	0.029003	0.031939	0.029001	0.030287	+2.814%	193,826,132	-7.445%
2026-05-07	0.030883	0.030997	0.028972	0.029458	-0.473%	418,078,845	-4.841%
2026-05-06	0.028970	0.031000	0.028783	0.029598	+1.788%	165,937,523	-5.291%
2026-05-05	0.029003	0.030081	0.028734	0.029078	-0.291%	119,725,477	-3.597%
2026-05-04	0.029998	0.030996	0.029001	0.029163	-0.342%	293,363,769	-3.878%
2026-05-03	0.030078	0.030753	0.028981	0.029263	-0.456%	86,371,895	-4.207%
2026-05-02	0.029407	0.030086	0.028970	0.029397	-1.922%	68,439,090	-4.643%
2026-05-01	0.029408	0.030949	0.029192	0.029973	-0.673%	150,799,772	-6.476%
2026-04-30	0.030081	0.030950	0.029045	0.030176	+2.765%	102,499,516	-7.105%
2026-04-29	0.030273	0.030947	0.029100	0.029364	-2.620%	124,808,467	-4.536%
2026-04-28	0.030844	0.031033	0.029154	0.030154	+2.324%	129,779,526	-7.037%
2026-04-27	0.030920	0.030950	0.029276	0.029469	-0.774%	241,250,914	-4.876%
2026-04-26	0.030888	0.030949	0.029435	0.029699	-1.434%	99,393,112	-5.613%
2026-04-25	0.030992	0.031056	0.029411	0.030131	-2.038%	58,209,342	-6.966%
2026-04-24	0.030738	0.031356	0.029376	0.030758	+2.329%	292,948,295	-8.863%
2026-04-23	0.030997	0.031614	0.029276	0.030058	+0.707%	105,460,365	-6.740%
2026-04-22	0.030301	0.032024	0.029624	0.029847	-0.649%	153,699,533	-6.081%
2026-04-21	0.030750	0.031691	0.029499	0.030042	-1.259%	179,925,645	-6.691%
2026-04-20	0.027613	0.032012	0.027613	0.030425	+2.211%	246,954,117	-7.865%
2026-04-19	0.031340	0.031978	0.028893	0.029767	-1.073%	135,289,717	-5.829%
2026-04-18	0.031712	0.032794	0.029509	0.030090	-6.183%	87,237,952	-6.839%
2026-04-17	0.031697	0.032803	0.030564	0.032073	+1.231%	207,058,376	-12.599%
2026-04-16	0.031985	0.032355	0.030634	0.031683	+2.757%	166,467,576	-11.524%
2026-04-15	0.030074	0.031983	0.029817	0.030833	-0.545%	98,570,896	-9.084%
2026-04-14	0.030813	0.031888	0.030096	0.031002	-1.031%	248,453,831	-9.580%
2026-04-13	0.029969	0.032697	0.029664	0.031325	+4.762%	115,789,613	-10.512%
2026-04-12	0.030997	0.031063	0.029015	0.029901	-2.878%	165,312,009	-6.251%
2026-04-11	0.030739	0.031106	0.025000	0.030787	-0.285%	93,046,056	-8.949%
2026-04-10	0.030652	0.031705	0.030245	0.030875	-2.279%	142,026,708	-9.208%
2026-04-09	0.031240	0.032825	0.030160	0.031595	+0.289%	100,343,093	-11.277%
2026-04-08	0.032061	0.033072	0.030512	0.031504	+0.029%	184,172,999	-11.021%
2026-04-07	0.031662	0.032340	0.030306	0.031495	-0.891%	190,978,357	-10.995%
2026-04-06	0.031446	0.032277	0.029976	0.031778	+2.662%	163,428,006	-11.788%
2026-04-05	0.031360	0.031501	0.029854	0.030954	-0.338%	87,349,670	-9.440%
2026-04-04	0.031174	0.031752	0.029815	0.031059	+2.468%	44,471,079	-9.746%
2026-04-03	0.030784	0.031151	0.029551	0.030311	-0.322%	217,426,628	-7.519%
2026-04-02	0.030641	0.031881	0.029395	0.030409	-0.108%	133,646,037	-7.817%
2026-04-01	0.030867	0.031419	0.030019	0.030442	+0.161%	155,678,781	-7.917%
2026-03-31	0.031044	0.031134	0.029944	0.030393	-0.112%	132,758,615	-7.768%
2026-03-30	0.029705	0.033164	0.029002	0.030427	+0.115%	188,702,673	-7.871%
2026-03-29	0.030400	0.031493	0.029453	0.030392	-2.182%	68,838,635	-7.765%
2026-03-28	0.031601	0.031826	0.030121	0.031070	+0.271%	72,792,094	-9.778%
2026-03-27	0.032201	0.032749	0.030542	0.030986	-2.092%	164,858,022	-9.533%
2026-03-26	0.033131	0.033205	0.030914	0.031648	-1.297%	93,722,631	-11.426%
2026-03-25	0.032128	0.033171	0.030877	0.032064	+1.433%	62,958,958	-12.575%
2026-03-24	0.032708	0.032709	0.030363	0.031611	-0.300%	246,591,244	-11.322%
2026-03-23	0.031100	0.033208	0.030248	0.031706	+1.378%	147,178,244	-11.588%
2026-03-22	0.031449	0.033027	0.030279	0.031275	-5.127%	98,459,005	-10.369%
2026-03-21	0.031745	0.033903	0.031031	0.032965	+4.240%	67,372,945	-14.964%
2026-03-20	0.032193	0.032737	0.030338	0.031624	+1.343%	100,152,383	-11.358%
2026-03-19	0.033174	0.033177	0.030816	0.031205	-1.843%	92,488,382	-10.168%
2026-03-18	0.034650	0.034650	0.031477	0.031791	-6.905%	268,770,332	-11.824%
2026-03-17	0.035673	0.035675	0.031841	0.034149	+3.129%	153,514,753	-17.913%
2026-03-16	0.032502	0.035845	0.031267	0.033113	+4.073%	211,133,652	-15.344%
2026-03-15	0.032307	0.033207	0.031194	0.031817	+0.623%	72,604,287	-11.896%
2026-03-14	0.032106	0.034151	0.030928	0.031620	-5.431%	79,616,311	-11.347%
2026-03-13	0.034216	0.034271	0.031966	0.033436	+1.645%	180,729,218	-16.162%
2026-03-12	0.032842	0.034269	0.032005	0.032895	+2.114%	135,857,168	-14.783%
2026-03-11	0.032311	0.032843	0.031340	0.032214	-0.589%	124,267,189	-12.982%
2026-03-10	0.032661	0.033212	0.030713	0.032405	+1.746%	153,611,348	-13.495%
2026-03-09	0.032306	0.033213	0.031302	0.031849	-2.160%	176,009,990	-11.985%
2026-03-08	0.035269	0.035269	0.031310	0.032552	-1.169%	160,311,420	-13.885%
2026-03-07	0.035132	0.035578	0.032708	0.032937	-1.046%	78,697,108	-14.892%
2026-03-06	0.035719	0.035858	0.033074	0.033285	-3.987%	139,055,007	-15.782%
2026-03-05	0.036143	0.036206	0.033811	0.034667	-2.656%	118,939,321	-19.139%
2026-03-04	0.037142	0.038677	0.033382	0.035613	+1.505%	229,205,081	-21.287%
2026-03-03	0.034929	0.037172	0.031665	0.035085	+4.998%	140,008,976	-20.103%
2026-03-02	0.033206	0.035226	0.032026	0.033415	+2.230%	199,899,577	-16.110%
2026-03-01	0.033804	0.034918	0.032115	0.032686	-0.354%	142,696,224	-14.239%
2026-02-28	0.034960	0.035051	0.030000	0.032802	-3.628%	108,052,023	-14.542%
2026-02-27	0.036162	0.036162	0.033568	0.034037	-4.110%	440,306,795	-17.643%
2026-02-26	0.034994	0.037021	0.033588	0.035496	+3.072%	178,271,431	-21.028%
2026-02-25	0.032635	0.035114	0.032136	0.034438	+2.840%	143,371,667	-18.602%
2026-02-24	0.034143	0.035820	0.031565	0.033487	-0.280%	118,656,482	-16.290%
2026-02-23	0.031449	0.035790	0.031449	0.033581	-3.331%	295,360,303	-16.524%
2026-02-22	0.030849	0.035567	0.030849	0.034738	-2.596%	105,220,707	-19.305%
2026-02-21	0.030602	0.036259	0.030571	0.035664	+2.280%	54,060,136	-21.400%
2026-02-20	0.035830	0.035862	0.030570	0.034869	-1.215%	160,948,223	-19.608%
2026-02-19	0.033928	0.037229	0.033928	0.035298	-4.334%	125,179,091	-20.585%
2026-02-18	0.038392	0.038392	0.033559	0.036897	-0.343%	91,969,497	-24.026%
2026-02-17	0.038493	0.038834	0.035669	0.037024	+1.605%	106,376,233	-24.287%
2026-02-16	0.038688	0.038820	0.035451	0.036439	-1.697%	122,863,399	-23.071%
2026-02-15	0.038669	0.038857	0.035457	0.037068	-0.019%	86,081,381	-24.377%
2026-02-14	0.038737	0.038858	0.035410	0.037075	+0.043%	113,425,268	-24.391%
2026-02-13	0.035237	0.038184	0.035236	0.037059	+0.896%	158,077,000	-24.358%
2026-02-12	0.033742	0.038736	0.033742	0.036730	+5.204%	104,572,156	-23.681%
2026-02-11	0.036983	0.036983	0.034482	0.034913	-1.487%	159,234,632	-19.709%
2026-02-10	0.034837	0.037218	0.034425	0.035440	-1.520%	126,781,014	-20.903%
2026-02-09	0.037484	0.038531	0.034771	0.035987	-1.940%	181,510,247	-22.105%
2026-02-08	0.038664	0.038694	0.035313	0.036699	-2.539%	84,829,016	-23.616%
2026-02-07	0.036380	0.039098	0.036380	0.037655	-0.407%	150,554,388	-25.556%
2026-02-06	0.030000	0.039964	0.029442	0.037809	+16.680%	323,991,106	-25.859%
2026-02-05	0.034558	0.038677	0.029731	0.032404	-7.938%	354,715,083	-13.492%
2026-02-04	0.036469	0.037685	0.034401	0.035198	-6.274%	585,400,617	-20.359%
2026-02-03	0.037329	0.039645	0.036146	0.037554	-4.253%	156,101,973	-25.355%
2026-02-02	0.035912	0.039720	0.033496	0.039222	+16.114%	395,928,739	-28.530%
2026-02-01	0.034867	0.037260	0.033542	0.033779	-2.878%	321,397,233	-17.014%
2026-01-31	0.038722	0.038736	0.034016	0.034780	-5.402%	251,142,929	-19.402%
2026-01-30	0.037229	0.040078	0.036000	0.036766	-0.700%	299,545,489	-23.756%
2026-01-29	0.038633	0.038914	0.036654	0.037025	-4.592%	199,540,320	-24.289%
2026-01-28	0.039182	0.039578	0.038376	0.038807	+0.750%	243,020,149	-27.766%
2026-01-27	0.038910	0.039793	0.038272	0.038518	-0.570%	108,433,723	-27.224%
2026-01-26	0.039563	0.039912	0.038474	0.038739	-2.781%	322,859,635	-27.639%
2026-01-25	0.040652	0.041220	0.039078	0.039847	-2.045%	134,467,390	-29.651%
2026-01-24	0.041873	0.042233	0.040208	0.040679	-1.389%	108,819,878	-31.090%
2026-01-23	0.043498	0.044575	0.039545	0.041252	+3.739%	266,165,457	-32.047%
2026-01-22	0.040679	0.044413	0.039318	0.039765	-1.249%	310,114,836	-29.506%
2026-01-21	0.040102	0.041292	0.039258	0.040268	+0.552%	336,997,296	-30.386%
2026-01-20	0.042072	0.047512	0.039879	0.040047	-5.767%	306,776,651	-30.002%
2026-01-19	0.041141	0.043474	0.040980	0.042498	-1.119%	227,562,304	-34.039%
2026-01-18	0.044299	0.044441	0.041854	0.042979	-2.300%	80,088,919	-34.777%
2026-01-17	0.044339	0.044444	0.043414	0.043991	+0.061%	115,355,632	-36.278%
2026-01-16	0.044254	0.045088	0.043507	0.043964	-0.893%	250,642,125	-36.239%
2026-01-15	0.044891	0.045835	0.043324	0.044360	-2.366%	325,489,104	-36.808%
2026-01-14	0.047747	0.047812	0.044910	0.045435	-2.101%	335,531,648	-38.303%
2026-01-13	0.046582	0.047956	0.045999	0.046410	-1.377%	241,299,152	-39.599%
2026-01-12	0.047468	0.049215	0.046060	0.047058	-2.875%	198,182,657	-40.431%
2026-01-11	0.048776	0.052498	0.047311	0.048451	-0.025%	59,090,077	-42.144%
2026-01-10	0.048325	0.053164	0.048304	0.048463	+0.021%	51,343,860	-42.158%
2026-01-09	0.048990	0.053274	0.048342	0.048453	-1.832%	178,022,377	-42.146%
2026-01-08	0.050195	0.054366	0.048869	0.049357	-2.495%	235,185,731	-43.206%
2026-01-07	0.051927	0.054058	0.050010	0.050620	-5.613%	265,064,503	-44.623%
2026-01-06	0.054211	0.054915	0.051780	0.053630	-1.187%	212,963,095	-47.731%
2026-01-05	0.052052	0.056061	0.051309	0.054274	+3.624%	202,006,140	-48.351%
2026-01-04	0.052126	0.053420	0.051280	0.052376	+0.795%	136,667,403	-46.479%
2026-01-03	0.054579	0.069899	0.051018	0.051963	+0.441%	180,751,597	-46.054%
2026-01-02	0.051323	0.073990	0.050912	0.051735	+1.193%	174,134,435	-45.816%
2026-01-01	0.051178	0.051923	0.050515	0.051125	+0.176%	133,231,823	-45.170%
2025-12-31	0.050473	0.052410	0.049907	0.051035	+0.892%	189,848,708	-45.073%
2025-12-30	0.051170	0.051801	0.048606	0.050584	-0.814%	213,132,931	-44.583%
2025-12-29	0.052690	0.052780	0.049000	0.050999	+2.736%	282,946,801	-45.034%
2025-12-28	0.075759	0.075759	0.049403	0.049641	-1.732%	76,247,647	-43.531%
2025-12-27	0.050175	0.075759	0.049300	0.050516	+1.761%	120,044,285	-44.509%
2025-12-26	0.048509	0.056660	0.047715	0.049642	+1.763%	222,516,275	-43.532%
2025-12-25	0.049360	0.051261	0.047870	0.048782	-0.534%	115,329,267	-42.536%
2025-12-24	0.048224	0.051998	0.047153	0.049044	+2.007%	227,407,307	-42.843%
2025-12-23	0.049317	0.049319	0.046156	0.048079	+2.094%	276,745,193	-41.696%
2025-12-22	0.045968	0.049319	0.044824	0.047093	+2.570%	381,903,620	-40.475%
2025-12-21	0.049845	0.051818	0.044814	0.045913	-8.229%	226,886,729	-38.945%
2025-12-20	0.050336	0.051870	0.046670	0.050030	+6.883%	230,276,464	-43.970%
2025-12-19	0.046430	0.050744	0.045870	0.046808	-2.605%	391,419,020	-40.113%
2025-12-18	0.046820	0.066990	0.046254	0.048060	+2.462%	251,479,170	-41.673%
2025-12-17	0.048131	0.049105	0.045200	0.046905	-3.787%	171,570,708	-40.237%
2025-12-16	0.050454	0.051290	0.046007	0.048751	+5.522%	242,368,642	-42.500%
2025-12-15	0.046877	0.051330	0.046038	0.046200	-2.505%	182,612,084	-39.325%
2025-12-14	0.048000	0.048647	0.046817	0.047387	-2.351%	109,937,075	-40.845%
2025-12-13	0.049296	0.050214	0.047830	0.048528	-3.060%	160,745,891	-42.235%
2025-12-12	0.048775	0.051905	0.048043	0.050060	+1.676%	259,036,253	-44.003%
2025-12-11	0.049715	0.050693	0.048000	0.049235	-1.081%	279,150,352	-43.065%
2025-12-10	0.048467	0.050579	0.047915	0.049773	+2.212%	264,344,492	-43.680%
2025-12-09	0.048967	0.049749	0.046919	0.048696	-2.044%	212,864,274	-42.435%
2025-12-08	0.049007	0.050129	0.048630	0.049712	+1.069%	232,248,687	-43.611%
2025-12-07	0.049656	0.049867	0.048615	0.049186	-0.755%	98,540,822	-43.008%
2025-12-06	0.049401	0.049899	0.049000	0.049560	-0.444%	188,541,890	-43.438%
2025-12-05	0.049949	0.050565	0.049160	0.049781	-1.486%	207,107,125	-43.689%
2025-12-04	0.051199	0.051726	0.049781	0.050532	-1.599%	346,369,364	-44.526%
2025-12-03	0.051669	0.052910	0.050832	0.051353	-2.812%	505,600,680	-45.413%
2025-12-02	0.050635	0.052942	0.050036	0.052839	+5.058%	420,561,987	-46.948%
2025-12-01	0.052983	0.053681	0.050021	0.050295	-5.774%	390,133,630	-44.265%
2025-11-30	0.053028	0.054401	0.052758	0.053377	+0.105%	199,119,253	-47.483%
2025-11-29	0.053400	0.054056	0.052637	0.053321	-1.305%	228,987,072	-47.428%
2025-11-28	0.053462	0.054121	0.052680	0.054026	+0.618%	285,958,200	-48.114%
2025-11-27	0.055216	0.056277	0.053436	0.053694	+0.160%	411,761,184	-47.793%
2025-11-26	0.055316	0.059494	0.053390	0.053608	-1.548%	327,291,071	-47.709%
2025-11-25	0.054492	0.061475	0.053327	0.054451	+1.842%	359,728,853	-48.519%
2025-11-24	0.053009	0.060995	0.051404	0.053466	+2.697%	258,361,595	-47.570%
2025-11-23	0.051387	0.060998	0.050486	0.052062	+2.961%	145,306,008	-46.157%
2025-11-22	0.048923	0.052900	0.048501	0.050565	+4.030%	238,422,703	-44.562%
2025-11-21	0.050656	0.051576	0.047551	0.048606	-4.529%	493,553,890	-42.328%
2025-11-20	0.049316	0.052900	0.048498	0.050912	+1.064%	301,033,835	-44.940%
2025-11-19	0.052591	0.052894	0.048860	0.050376	+2.674%	254,734,517	-44.354%
2025-11-18	0.050439	0.052476	0.048415	0.049064	-4.003%	428,877,864	-42.866%
2025-11-17	0.054831	0.054831	0.049701	0.051110	-4.261%	295,856,554	-45.154%
2025-11-16	0.055095	0.059080	0.052718	0.053385	-2.673%	125,056,968	-47.491%
2025-11-15	0.052116	0.064400	0.051230	0.054851	+2.914%	234,694,897	-48.894%
2025-11-14	0.055502	0.056899	0.051237	0.053298	-6.073%	429,222,643	-47.405%
2025-11-13	0.057324	0.059936	0.055344	0.056744	-5.226%	229,927,513	-50.599%
2025-11-12	0.059331	0.061243	0.056829	0.059873	-0.843%	146,710,450	-53.181%
2025-11-11	0.060978	0.062966	0.059075	0.060382	-0.730%	176,213,881	-53.576%
2025-11-10	0.058505	0.061918	0.057683	0.060826	+4.051%	167,806,795	-53.914%
2025-11-09	0.057585	0.058705	0.054700	0.058458	+1.703%	125,301,227	-52.048%
2025-11-08	0.057582	0.057796	0.056275	0.057479	+3.876%	86,594,194	-51.231%
2025-11-07	0.053511	0.058059	0.052523	0.055334	+2.487%	237,793,976	-49.340%
2025-11-06	0.052938	0.059408	0.051234	0.053991	+4.737%	193,922,280	-48.080%
2025-11-05	0.050999	0.053167	0.049366	0.051549	-2.941%	496,685,048	-45.621%
2025-11-04	0.053816	0.054681	0.049127	0.053111	-1.873%	442,562,883	-47.220%
2025-11-03	0.058316	0.058717	0.053185	0.054125	-7.766%	257,465,444	-48.209%
2025-11-02	0.059888	0.059988	0.057776	0.058682	-1.768%	123,073,368	-52.231%
2025-11-01	0.060220	0.060220	0.059282	0.059738	+0.356%	144,916,135	-53.075%
2025-10-31	0.058400	0.060384	0.057858	0.059526	+2.198%	295,289,614	-52.908%
2025-10-30	0.059571	0.061110	0.057607	0.058246	-3.905%	329,239,687	-51.873%
2025-10-29	0.060990	0.062388	0.058347	0.060613	-2.692%	226,682,432	-53.752%
2025-10-28	0.061774	0.067940	0.060750	0.062290	+0.106%	184,885,833	-54.998%
2025-10-27	0.062199	0.063590	0.061551	0.062224	-0.424%	246,913,872	-54.950%
2025-10-26	0.063095	0.063385	0.059986	0.062489	-0.235%	130,259,582	-55.141%
2025-10-25	0.062204	0.067999	0.061856	0.062636	+0.829%	112,838,917	-55.246%
2025-10-24	0.063519	0.067999	0.061184	0.062121	+0.274%	215,851,158	-54.875%
2025-10-23	0.061620	0.070000	0.060845	0.061951	+0.441%	268,312,587	-54.751%
2025-10-22	0.062388	0.068309	0.060733	0.061679	-0.979%	421,636,148	-54.552%
2025-10-21	0.062678	0.069000	0.061746	0.062289	-0.722%	401,768,312	-54.997%
2025-10-20	0.061108	0.070000	0.060318	0.062742	+2.624%	314,632,900	-55.322%
2025-10-19	0.060398	0.061868	0.058443	0.061138	+1.481%	185,278,185	-54.150%
2025-10-18	0.058243	0.061142	0.055909	0.060246	+7.746%	277,134,886	-53.471%
2025-10-17	0.058525	0.063897	0.055559	0.055915	-7.246%	489,841,000	-49.867%
2025-10-16	0.060885	0.061404	0.057972	0.060283	-1.318%	385,254,777	-53.499%
2025-10-15	0.061045	0.063273	0.059892	0.061088	+0.757%	435,675,966	-54.112%
2025-10-14	0.061005	0.062333	0.058851	0.060629	-0.810%	423,657,928	-53.765%
2025-10-13	0.062452	0.065076	0.059430	0.061124	-0.626%	450,270,402	-54.139%
2025-10-12	0.064020	0.074990	0.059229	0.061509	-5.455%	344,787,368	-54.426%
2025-10-11	0.075522	0.076524	0.052920	0.065058	-9.005%	629,894,264	-56.912%
2025-10-10	0.072405	0.076524	0.053310	0.071496	-1.281%	391,429,952	-60.792%
2025-10-09	0.074057	0.074299	0.071780	0.072424	-1.907%	237,731,899	-61.295%
2025-10-08	0.073200	0.074473	0.072641	0.073832	+1.039%	292,929,616	-62.033%
2025-10-07	0.075753	0.075924	0.072725	0.073073	-4.052%	281,660,907	-61.638%
2025-10-06	0.073573	0.076707	0.073343	0.076159	+2.239%	260,189,511	-63.193%
2025-10-05	0.074341	0.075382	0.073400	0.074491	-0.469%	218,101,808	-62.369%
2025-10-04	0.075750	0.076633	0.074247	0.074842	-1.233%	214,719,605	-62.545%
2025-10-03	0.075943	0.076732	0.073532	0.075776	-0.390%	273,995,758	-63.007%
2025-10-02	0.075221	0.076945	0.074744	0.076073	+1.616%	251,521,484	-63.151%
2025-10-01	0.073185	0.075651	0.072742	0.074863	+2.420%	245,796,861	-62.556%
2025-09-30	0.072149	0.074229	0.072015	0.073094	+0.850%	253,225,754	-61.649%
2025-09-29	0.073294	0.073294	0.071529	0.072478	+0.818%	319,452,695	-61.323%
2025-09-28	0.072886	0.074517	0.071627	0.071890	-1.151%	95,236,369	-61.007%
2025-09-27	0.073085	0.074517	0.072254	0.072727	+0.140%	121,788,922	-61.456%
2025-09-26	0.073527	0.074983	0.072430	0.072625	-2.404%	248,399,580	-61.402%
2025-09-25	0.076837	0.077065	0.072643	0.074414	-2.186%	190,902,073	-62.330%
2025-09-24	0.076464	0.078684	0.074858	0.076077	-1.695%	188,664,790	-63.153%
2025-09-23	0.075988	0.078500	0.075007	0.077389	+1.666%	186,313,665	-63.778%
2025-09-22	0.077681	0.082000	0.071502	0.076121	+0.559%	228,574,016	-63.174%
2025-09-21	0.076150	0.080410	0.074141	0.075698	-0.724%	93,628,941	-62.969%
2025-09-20	0.075500	0.078020	0.075230	0.076250	+1.031%	87,622,652	-63.237%
2025-09-19	0.079082	0.079410	0.073723	0.075472	-4.601%	135,203,628	-62.858%
2025-09-18	0.078627	0.081365	0.076635	0.079112	+2.893%	230,917,355	-64.567%
2025-09-17	0.076334	0.082000	0.075327	0.076888	+1.480%	204,145,314	-63.542%
2025-09-16	0.075780	0.076951	0.074814	0.075767	+0.806%	178,811,047	-63.002%
2025-09-15	0.077037	0.078840	0.074619	0.075161	-1.008%	181,582,919	-62.704%
2025-09-14	0.078195	0.078527	0.075846	0.075926	-3.279%	113,743,147	-63.080%
2025-09-13	0.076494	0.079635	0.076195	0.078500	+1.646%	183,471,986	-64.290%
2025-09-12	0.074951	0.079907	0.073508	0.077229	+3.546%	181,924,290	-63.703%
2025-09-11	0.078711	0.079907	0.072910	0.074584	-5.876%	227,625,443	-62.416%
2025-09-10	0.079181	0.079972	0.077500	0.079240	+0.168%	172,163,146	-64.624%
2025-09-09	0.078921	0.081853	0.077940	0.079107	+0.432%	160,791,519	-64.564%
2025-09-08	0.079138	0.081230	0.075398	0.078767	-0.846%	145,159,292	-64.411%
2025-09-07	0.082000	0.082000	0.077770	0.079439	-0.550%	75,963,802	-64.713%
2025-09-06	0.080879	0.081360	0.078348	0.079878	-0.982%	97,777,091	-64.906%
2025-09-05	0.077059	0.083236	0.076834	0.080670	+4.245%	207,519,950	-65.251%
2025-09-04	0.078358	0.081390	0.076804	0.077385	-1.906%	142,486,301	-63.776%
2025-09-03	0.079395	0.080568	0.077698	0.078889	+1.307%	172,285,234	-64.467%
2025-09-02	0.077245	0.079667	0.075733	0.077871	-0.483%	224,471,597	-64.002%
2025-09-01	0.078531	0.081058	0.075719	0.078249	-3.376%	168,333,830	-64.176%
2025-08-31	0.080231	0.081384	0.078440	0.080983	+0.763%	120,458,951	-65.385%
2025-08-30	0.076090	0.081060	0.075175	0.080370	+6.435%	206,820,041	-65.121%
2025-08-29	0.079233	0.079762	0.075288	0.075511	-4.535%	244,412,300	-62.877%
2025-08-28	0.079069	0.080502	0.077045	0.079098	-0.136%	179,214,976	-64.560%
2025-08-27	0.079382	0.081386	0.077000	0.079206	-2.364%	196,527,869	-64.609%
2025-08-26	0.081989	0.081989	0.077072	0.081124	+0.431%	247,522,991	-65.445%
2025-08-25	0.089000	0.089000	0.079483	0.080776	-1.760%	306,540,789	-65.297%
2025-08-24	0.083033	0.083606	0.081377	0.082223	+0.282%	220,125,907	-65.907%
2025-08-23	0.083869	0.085584	0.081389	0.081992	-3.407%	221,432,003	-65.811%
2025-08-22	0.081716	0.085914	0.080969	0.084884	+3.251%	214,739,257	-66.976%
2025-08-21	0.082030	0.084359	0.081000	0.082211	+0.813%	175,254,432	-65.902%
2025-08-20	0.081379	0.083742	0.080145	0.081548	-2.127%	220,607,084	-65.625%
2025-08-19	0.082826	0.085747	0.080053	0.083320	-0.692%	185,052,451	-66.356%
2025-08-18	0.093700	0.093999	0.082360	0.083901	-1.427%	187,556,148	-66.589%
2025-08-17	0.093000	0.094858	0.083710	0.085116	-0.087%	75,998,488	-67.066%
2025-08-16	0.089736	0.094000	0.084650	0.085190	-1.094%	87,249,975	-67.095%
2025-08-15	0.085581	0.096171	0.080616	0.086132	-0.919%	149,885,121	-67.455%
2025-08-14	0.089383	0.091614	0.085005	0.086931	-2.515%	243,681,565	-67.754%
2025-08-13	0.090890	0.090987	0.087850	0.089174	-0.492%	196,161,940	-68.565%
2025-08-12	0.086685	0.090955	0.085326	0.089615	+1.558%	126,078,251	-68.720%
2025-08-11	0.091677	0.091677	0.085249	0.088240	-2.371%	144,660,877	-68.232%
2025-08-10	0.090943	0.092226	0.087192	0.090383	-0.442%	79,616,634	-68.985%
2025-08-09	0.092412	0.094352	0.090784	0.090784	-2.541%	42,732,571	-69.122%
2025-08-08	0.092422	0.094825	0.090497	0.093151	+0.042%	63,418,173	-69.907%
2025-08-07	0.093509	0.094459	0.090440	0.093112	-0.427%	45,705,845	-69.894%
2025-08-06	0.093546	0.096000	0.091970	0.093511	+1.354%	43,230,561	-70.023%
2025-08-05	0.095696	0.096559	0.091905	0.092262	-4.246%	77,512,236	-69.617%
2025-08-04	0.093302	0.096813	0.092053	0.096353	+4.663%	59,767,073	-70.907%
2025-08-03	0.089780	0.098500	0.088639	0.092060	-0.207%	68,705,980	-69.550%
2025-08-02	0.095254	0.098434	0.089310	0.092251	-6.017%	89,366,346	-69.613%
2025-08-01	0.097974	0.099202	0.095080	0.098157	+0.441%	147,063,584	-71.442%
2025-07-31	0.096302	0.099744	0.095021	0.097726	-1.745%	102,036,332	-71.316%
2025-07-30	0.100000	0.101313	0.094720	0.099462	+4.945%	89,718,823	-71.816%
2025-07-29	0.089200	0.101530	0.087187	0.094775	+3.698%	111,257,393	-70.423%
2025-07-28	0.090380	0.093482	0.087130	0.091395	+3.239%	108,015,859	-69.329%
2025-07-27	0.089809	0.090630	0.088075	0.088528	-0.214%	44,152,088	-68.335%
2025-07-26	0.086740	0.090500	0.084543	0.088718	+3.557%	79,018,682	-68.403%
2025-07-25	0.084457	0.089899	0.081790	0.085671	+1.174%	240,504,162	-67.279%
2025-07-24	0.088410	0.089427	0.080526	0.084677	-7.235%	135,131,723	-66.895%
2025-07-23	0.095330	0.096524	0.082190	0.091281	-5.096%	106,735,903	-69.290%
2025-07-22	0.096580	0.098366	0.092851	0.096182	-2.185%	149,741,406	-70.855%
2025-07-21	0.100280	0.104112	0.094781	0.098331	-1.305%	118,099,450	-71.492%
2025-07-20	0.093810	0.103740	0.091199	0.099631	+6.760%	75,926,997	-71.864%
2025-07-19	0.084930	0.093920	0.082558	0.093322	+11.550%	101,825,782	-69.962%
2025-07-18	0.080447	0.089904	0.076560	0.083659	+5.655%	183,762,623	-66.493%
2025-07-17	0.077514	0.081356	0.075923	0.079181	+1.956%	137,276,223	-64.598%
2025-07-16	0.075280	0.080352	0.074376	0.077662	+5.272%	145,593,781	-63.905%
2025-07-15	0.078470	0.081313	0.070711	0.073773	-8.509%	256,914,184	-62.002%

.dark-mode .WK5MC6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WK5MC6{ color: #333333; background-color: white; border: 2px solid #333333; }XDCUSDTXinFin Network / Tether USDcrypto Composite

XDCUSDT
XinFin Network / Tether USD
crypto Composite