Dark

XDCUSDT
XinFin Network / Tether USD
crypto Composite

Real-time

Sep 17, 2026 1:06:46 AM EDT

0.027665USDT+0.294%(+0.000081)104,385,090XDC2,863,089USDT

0.027592Bid 0.027744Ask 0.000152Spread

Composite
0.027665 Huobi
0.027665 Bitfinex
0.027697 Binance.US
0.000000 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-17	0.027469	0.027697	0.027417	0.027665	+0.714%	17,206,453	0.000%
2026-09-16	0.027546	0.027937	0.027079	0.027469	-0.280%	97,799,660	+0.714%
2026-09-15	0.028203	0.029239	0.027444	0.027546	-2.330%	155,997,769	+0.432%
2026-09-14	0.027665	0.028437	0.027553	0.028203	+1.941%	99,379,498	-1.908%
2026-09-13	0.027887	0.028225	0.027612	0.027666	-0.646%	40,320,239	-0.004%
2026-09-12	0.027953	0.028335	0.027619	0.027846	-0.539%	36,990,393	-0.650%
2026-09-11	0.028171	0.028610	0.027690	0.027997	-0.618%	76,288,993	-1.186%
2026-09-10	0.028437	0.028831	0.027895	0.028171	-1.033%	59,455,262	-1.796%
2026-09-09	0.028795	0.028941	0.028279	0.028465	-1.146%	44,661,249	-2.810%
2026-09-08	0.029278	0.029683	0.028192	0.028795	-1.650%	92,323,797	-3.924%
2026-09-07	0.028227	0.029988	0.028227	0.029278	+3.683%	65,503,330	-5.509%
2026-09-06	0.027993	0.028328	0.027779	0.028238	+0.879%	55,743,878	-2.029%
2026-09-05	0.027615	0.028099	0.027558	0.027992	+1.365%	36,468,434	-1.168%
2026-09-04	0.028066	0.028343	0.027564	0.027615	-1.607%	42,483,694	+0.181%
2026-09-03	0.027710	0.028397	0.027634	0.028066	+1.387%	47,939,665	-1.429%
2026-09-02	0.027669	0.028015	0.027614	0.027682	+0.047%	41,420,561	-0.061%
2026-09-01	0.027582	0.028141	0.027471	0.027669	+0.312%	253,596,444	-0.014%
2026-08-31	0.027487	0.028281	0.027039	0.027583	+0.349%	131,245,477	+0.297%
2026-08-30	0.027537	0.028346	0.026754	0.027487	-0.182%	86,697,691	+0.648%
2026-08-29	0.027708	0.028356	0.026886	0.027537	-0.617%	36,157,127	+0.465%
2026-08-28	0.027810	0.028751	0.026863	0.027708	-0.370%	82,887,064	-0.155%
2026-08-27	0.027659	0.028360	0.026748	0.027811	+0.593%	74,185,733	-0.525%
2026-08-26	0.029641	0.029641	0.027148	0.027647	-6.135%	52,634,438	+0.065%
2026-08-25	0.030601	0.031230	0.028826	0.029454	-2.068%	63,738,407	-6.074%
2026-08-24	0.029774	0.031580	0.028941	0.030076	+3.375%	126,098,423	-8.016%
2026-08-23	0.029026	0.030564	0.028184	0.029094	-0.486%	52,697,053	-4.912%
2026-08-22	0.029194	0.031388	0.027997	0.029236	-2.217%	44,552,266	-5.374%
2026-08-21	0.029285	0.030433	0.027788	0.029899	+7.593%	79,439,126	-7.472%
2026-08-20	0.028286	0.029868	0.026833	0.027789	-1.854%	116,685,145	-0.446%
2026-08-19	0.028244	0.028426	0.025604	0.028314	+5.508%	91,457,109	-2.292%
2026-08-18	0.028207	0.028284	0.026644	0.026836	-0.615%	106,396,879	+3.089%
2026-08-17	0.028159	0.028236	0.026797	0.027002	-0.015%	168,891,505	+2.455%
2026-08-16	0.028285	0.028285	0.026772	0.027006	+0.611%	46,672,263	+2.440%
2026-08-15	0.028235	0.028284	0.026788	0.026842	-0.589%	33,009,582	+3.066%
2026-08-14	0.028247	0.028275	0.025570	0.027001	+0.600%	90,849,013	+2.459%
2026-08-13	0.026947	0.028265	0.026174	0.026840	-0.063%	53,218,789	+3.074%
2026-08-12	0.028211	0.028252	0.026368	0.026857	-0.138%	64,676,144	+3.009%
2026-08-11	0.028032	0.028285	0.026723	0.026894	-3.001%	81,926,178	+2.867%
2026-08-10	0.027769	0.028173	0.026494	0.027726	+3.009%	188,983,518	-0.220%
2026-08-09	0.028170	0.028281	0.026127	0.026916	+0.658%	103,495,193	+2.783%
2026-08-08	0.027202	0.027463	0.026379	0.026740	+0.575%	50,624,001	+3.459%
2026-08-07	0.027676	0.027676	0.026130	0.026587	-0.646%	115,850,940	+4.055%
2026-08-06	0.028199	0.028199	0.026574	0.026760	+0.549%	106,255,317	+3.382%
2026-08-05	0.028272	0.028287	0.026083	0.026614	+1.048%	104,189,258	+3.949%
2026-08-04	0.026752	0.028283	0.025847	0.026338	+1.090%	85,760,917	+5.038%
2026-08-03	0.026148	0.028284	0.025002	0.026054	-0.496%	155,255,365	+6.183%
2026-08-02	0.026803	0.028003	0.025798	0.026184	-1.013%	106,679,116	+5.656%
2026-08-01	0.026607	0.028286	0.025825	0.026452	+1.907%	49,274,007	+4.586%
2026-07-31	0.026330	0.026801	0.025708	0.025957	-2.775%	92,943,033	+6.580%
2026-07-30	0.028340	0.028340	0.025632	0.026698	-1.748%	160,579,470	+3.622%
2026-07-29	0.028414	0.028459	0.026884	0.027173	+0.011%	81,286,559	+1.811%
2026-07-28	0.028453	0.028463	0.027082	0.027170	-1.074%	117,706,322	+1.822%
2026-07-27	0.028895	0.028895	0.027406	0.027465	-1.411%	179,575,789	+0.728%
2026-07-26	0.028933	0.028973	0.027466	0.027858	-0.752%	61,227,552	-0.693%
2026-07-25	0.028998	0.028999	0.027339	0.028069	+1.164%	72,317,418	-1.439%
2026-07-24	0.027842	0.028999	0.027560	0.027746	-0.473%	144,707,206	-0.292%
2026-07-23	0.029712	0.030207	0.026831	0.027878	-1.187%	79,906,659	-0.764%
2026-07-22	0.027878	0.030300	0.025000	0.028213	-3.204%	126,909,942	-1.942%
2026-07-21	0.029000	0.030299	0.027841	0.029147	+2.400%	284,537,562	-5.085%
2026-07-20	0.028402	0.029000	0.027347	0.028464	+0.377%	203,672,432	-2.807%
2026-07-19	0.028985	0.029000	0.027851	0.028357	+1.612%	113,955,317	-2.440%
2026-07-18	0.028957	0.028996	0.027741	0.027907	-0.927%	52,680,063	-0.867%
2026-07-17	0.026806	0.029000	0.026806	0.028168	+3.593%	164,999,988	-1.786%
2026-07-16	0.027251	0.027994	0.026984	0.027191	-0.900%	151,722,693	+1.743%
2026-07-15	0.027400	0.027993	0.027041	0.027438	+0.289%	125,390,911	+0.827%
2026-07-14	0.027870	0.027991	0.026783	0.027359	+1.296%	100,800,279	+1.118%
2026-07-13	0.027977	0.027983	0.026729	0.027009	-0.633%	119,923,318	+2.429%
2026-07-12	0.027930	0.028044	0.026926	0.027181	-0.454%	172,339,894	+1.781%
2026-07-11	0.028051	0.028068	0.026242	0.027305	-0.267%	81,460,032	+1.318%
2026-07-10	0.028360	0.028360	0.026891	0.027378	+0.840%	146,813,469	+1.048%
2026-07-09	0.027441	0.028320	0.026644	0.027150	+0.414%	139,096,848	+1.897%
2026-07-08	0.028218	0.028265	0.025737	0.027038	-2.330%	172,095,638	+2.319%
2026-07-07	0.028294	0.028391	0.025188	0.027683	-0.828%	145,341,338	-0.065%
2026-07-06	0.028927	0.028953	0.027656	0.027914	-1.301%	251,089,151	-0.892%
2026-07-05	0.028972	0.028988	0.027979	0.028282	-1.778%	124,818,657	-2.182%
2026-07-04	0.028689	0.029000	0.027676	0.028794	+1.742%	94,759,316	-3.921%
2026-07-03	0.028919	0.028919	0.027725	0.028301	-0.264%	119,248,716	-2.247%
2026-07-02	0.028342	0.028978	0.027332	0.028376	+1.318%	157,759,378	-2.506%
2026-07-01	0.028996	0.028999	0.027000	0.028007	+0.168%	171,124,326	-1.221%
2026-06-30	0.028001	0.028650	0.027503	0.027960	+0.384%	150,471,243	-1.055%
2026-06-29	0.028701	0.028998	0.027649	0.027853	+0.129%	295,932,169	-0.675%
2026-06-28	0.028410	0.028999	0.027676	0.027817	-1.418%	100,400,012	-0.546%
2026-06-27	0.028509	0.028589	0.027671	0.028217	+0.199%	60,341,632	-1.956%
2026-06-26	0.028150	0.028547	0.027725	0.028161	-0.803%	136,260,786	-1.761%
2026-06-25	0.028878	0.029000	0.028120	0.028389	-0.762%	236,970,097	-2.550%
2026-06-24	0.029833	0.030092	0.028082	0.028607	-1.701%	133,010,654	-3.293%
2026-06-23	0.029599	0.029620	0.028052	0.029102	-0.452%	163,087,482	-4.938%
2026-06-22	0.029330	0.029950	0.029020	0.029234	-1.246%	275,105,764	-5.367%
2026-06-21	0.030729	0.030753	0.028982	0.029603	-0.175%	95,540,859	-6.547%
2026-06-20	0.030720	0.030724	0.029433	0.029655	-0.242%	98,224,073	-6.711%
2026-06-19	0.031203	0.031204	0.029522	0.029727	-0.432%	152,045,191	-6.936%
2026-06-18	0.030330	0.032497	0.029673	0.029856	-1.054%	200,380,507	-7.339%
2026-06-17	0.031718	0.031719	0.029728	0.030174	-0.629%	141,147,137	-8.315%
2026-06-16	0.030411	0.031402	0.029827	0.030365	-1.480%	156,849,299	-8.892%
2026-06-15	0.031049	0.031429	0.029793	0.030821	+3.419%	290,457,928	-10.240%
2026-06-14	0.030031	0.031120	0.029670	0.029802	-2.228%	132,649,390	-7.171%
2026-06-13	0.030728	0.031084	0.029874	0.030481	+0.777%	104,812,034	-9.239%
2026-06-12	0.029648	0.033057	0.029648	0.030246	-2.218%	176,684,401	-8.533%
2026-06-11	0.030613	0.033209	0.030613	0.030932	-1.267%	200,358,818	-10.562%
2026-06-10	0.031996	0.032481	0.029602	0.031329	+0.491%	147,415,962	-11.695%
2026-06-09	0.032012	0.032012	0.030578	0.031176	-0.482%	430,388,216	-11.262%
2026-06-08	0.029846	0.032339	0.029352	0.031327	+6.064%	176,892,713	-11.690%
2026-06-07	0.030097	0.030835	0.029074	0.029536	+0.548%	173,994,949	-6.335%
2026-06-06	0.029747	0.030428	0.028297	0.029375	-1.207%	222,085,987	-5.821%
2026-06-05	0.030900	0.031451	0.028560	0.029734	-2.489%	228,972,171	-6.958%
2026-06-04	0.031481	0.031947	0.029624	0.030493	-4.548%	351,220,836	-9.274%
2026-06-03	0.032492	0.033538	0.030795	0.031946	+0.513%	239,044,548	-13.401%
2026-06-02	0.033200	0.033682	0.031093	0.031783	-2.982%	189,049,767	-12.957%
2026-06-01	0.032792	0.034345	0.030455	0.032760	-1.719%	296,479,744	-15.553%
2026-05-31	0.033530	0.034633	0.032689	0.033333	-2.501%	100,897,040	-17.004%
2026-05-30	0.032193	0.034970	0.031517	0.034188	+7.449%	116,948,582	-19.080%
2026-05-29	0.032371	0.032501	0.030371	0.031818	-0.872%	109,853,449	-13.052%
2026-05-28	0.031848	0.032358	0.030260	0.032098	+2.344%	164,995,794	-13.811%
2026-05-27	0.033208	0.033213	0.031096	0.031363	-2.332%	144,691,500	-11.791%
2026-05-26	0.032629	0.033208	0.031167	0.032112	-1.672%	191,181,060	-13.848%
2026-05-25	0.031262	0.034858	0.030557	0.032658	+5.888%	135,323,815	-15.289%
2026-05-24	0.032087	0.032121	0.030260	0.030842	-2.340%	103,051,382	-10.301%
2026-05-23	0.032177	0.033903	0.030002	0.031581	-5.429%	184,036,401	-12.400%
2026-05-22	0.035176	0.035681	0.031988	0.033394	-5.810%	134,602,554	-17.156%
2026-05-21	0.034342	0.036542	0.032174	0.035454	+0.619%	129,806,863	-21.969%
2026-05-20	0.032762	0.036872	0.030000	0.035236	+7.568%	140,722,302	-21.487%
2026-05-19	0.031457	0.033540	0.030079	0.032757	+6.853%	102,950,286	-15.545%
2026-05-18	0.030301	0.032600	0.029926	0.030656	-2.599%	279,676,906	-9.757%
2026-05-17	0.032170	0.032602	0.030000	0.031474	-1.561%	72,712,554	-12.102%
2026-05-16	0.033870	0.034743	0.031755	0.031973	-6.238%	98,015,231	-13.474%
2026-05-15	0.034650	0.037058	0.032854	0.034100	-2.071%	212,414,927	-18.871%
2026-05-14	0.031169	0.034875	0.030351	0.034821	+10.726%	189,290,285	-20.551%
2026-05-13	0.031908	0.033225	0.030311	0.031448	-1.918%	165,727,804	-12.029%
2026-05-12	0.032420	0.034038	0.031135	0.032063	-1.393%	144,665,556	-13.717%
2026-05-11	0.030974	0.033910	0.029989	0.032516	+8.048%	255,621,803	-14.919%
2026-05-10	0.030848	0.031000	0.029626	0.030094	-0.843%	128,000,759	-8.071%
2026-05-09	0.031940	0.031999	0.029454	0.030350	+0.208%	74,400,808	-8.847%
2026-05-08	0.029003	0.031939	0.029001	0.030287	+2.814%	193,826,132	-8.657%
2026-05-07	0.030883	0.030997	0.028972	0.029458	-0.473%	418,078,845	-6.087%
2026-05-06	0.028970	0.031000	0.028783	0.029598	+1.788%	165,937,523	-6.531%
2026-05-05	0.029003	0.030081	0.028734	0.029078	-0.291%	119,725,477	-4.859%
2026-05-04	0.029998	0.030996	0.029001	0.029163	-0.342%	293,363,769	-5.137%
2026-05-03	0.030078	0.030753	0.028981	0.029263	-0.456%	86,371,895	-5.461%
2026-05-02	0.029407	0.030086	0.028970	0.029397	-1.922%	68,439,090	-5.892%
2026-05-01	0.029408	0.030949	0.029192	0.029973	-0.673%	150,799,772	-7.700%
2026-04-30	0.030081	0.030950	0.029045	0.030176	+2.765%	102,499,516	-8.321%
2026-04-29	0.030273	0.030947	0.029100	0.029364	-2.620%	124,808,467	-5.786%
2026-04-28	0.030844	0.031033	0.029154	0.030154	+2.324%	129,779,526	-8.254%
2026-04-27	0.030920	0.030950	0.029276	0.029469	-0.774%	241,250,914	-6.122%
2026-04-26	0.030888	0.030949	0.029435	0.029699	-1.434%	99,393,112	-6.849%
2026-04-25	0.030992	0.031056	0.029411	0.030131	-2.038%	58,209,342	-8.184%
2026-04-24	0.030738	0.031356	0.029376	0.030758	+2.329%	292,948,295	-10.056%
2026-04-23	0.030997	0.031614	0.029276	0.030058	+0.707%	105,460,365	-7.961%
2026-04-22	0.030301	0.032024	0.029624	0.029847	-0.649%	153,699,533	-7.311%
2026-04-21	0.030750	0.031691	0.029499	0.030042	-1.259%	179,925,645	-7.912%
2026-04-20	0.027613	0.032012	0.027613	0.030425	+2.211%	246,954,117	-9.071%
2026-04-19	0.031340	0.031978	0.028893	0.029767	-1.073%	135,289,717	-7.062%
2026-04-18	0.031712	0.032794	0.029509	0.030090	-6.183%	87,237,952	-8.059%
2026-04-17	0.031697	0.032803	0.030564	0.032073	+1.231%	207,058,376	-13.744%
2026-04-16	0.031985	0.032355	0.030634	0.031683	+2.757%	166,467,576	-12.682%
2026-04-15	0.030074	0.031983	0.029817	0.030833	-0.545%	98,570,896	-10.275%
2026-04-14	0.030813	0.031888	0.030096	0.031002	-1.031%	248,453,831	-10.764%
2026-04-13	0.029969	0.032697	0.029664	0.031325	+4.762%	115,789,613	-11.684%
2026-04-12	0.030997	0.031063	0.029015	0.029901	-2.878%	165,312,009	-7.478%
2026-04-11	0.030739	0.031106	0.025000	0.030787	-0.285%	93,046,056	-10.141%
2026-04-10	0.030652	0.031705	0.030245	0.030875	-2.279%	142,026,708	-10.397%
2026-04-09	0.031240	0.032825	0.030160	0.031595	+0.289%	100,343,093	-12.439%
2026-04-08	0.032061	0.033072	0.030512	0.031504	+0.029%	184,172,999	-12.186%
2026-04-07	0.031662	0.032340	0.030306	0.031495	-0.891%	190,978,357	-12.161%
2026-04-06	0.031446	0.032277	0.029976	0.031778	+2.662%	163,428,006	-12.943%
2026-04-05	0.031360	0.031501	0.029854	0.030954	-0.338%	87,349,670	-10.625%
2026-04-04	0.031174	0.031752	0.029815	0.031059	+2.468%	44,471,079	-10.928%
2026-04-03	0.030784	0.031151	0.029551	0.030311	-0.322%	217,426,628	-8.730%
2026-04-02	0.030641	0.031881	0.029395	0.030409	-0.108%	133,646,037	-9.024%
2026-04-01	0.030867	0.031419	0.030019	0.030442	+0.161%	155,678,781	-9.122%
2026-03-31	0.031044	0.031134	0.029944	0.030393	-0.112%	132,758,615	-8.976%
2026-03-30	0.029705	0.033164	0.029002	0.030427	+0.115%	188,702,673	-9.077%
2026-03-29	0.030400	0.031493	0.029453	0.030392	-2.182%	68,838,635	-8.973%
2026-03-28	0.031601	0.031826	0.030121	0.031070	+0.271%	72,792,094	-10.959%
2026-03-27	0.032201	0.032749	0.030542	0.030986	-2.092%	164,858,022	-10.718%
2026-03-26	0.033131	0.033205	0.030914	0.031648	-1.297%	93,722,631	-12.585%
2026-03-25	0.032128	0.033171	0.030877	0.032064	+1.433%	62,958,958	-13.719%
2026-03-24	0.032708	0.032709	0.030363	0.031611	-0.300%	246,591,244	-12.483%
2026-03-23	0.031100	0.033208	0.030248	0.031706	+1.378%	147,178,244	-12.745%
2026-03-22	0.031449	0.033027	0.030279	0.031275	-5.127%	98,459,005	-11.543%
2026-03-21	0.031745	0.033903	0.031031	0.032965	+4.240%	67,372,945	-16.078%
2026-03-20	0.032193	0.032737	0.030338	0.031624	+1.343%	100,152,383	-12.519%
2026-03-19	0.033174	0.033177	0.030816	0.031205	-1.843%	92,488,382	-11.344%
2026-03-18	0.034650	0.034650	0.031477	0.031791	-6.905%	268,770,332	-12.979%
2026-03-17	0.035673	0.035675	0.031841	0.034149	+3.129%	153,514,753	-18.987%
2026-03-16	0.032502	0.035845	0.031267	0.033113	+4.073%	211,133,652	-16.453%
2026-03-15	0.032307	0.033207	0.031194	0.031817	+0.623%	72,604,287	-13.050%
2026-03-14	0.032106	0.034151	0.030928	0.031620	-5.431%	79,616,311	-12.508%
2026-03-13	0.034216	0.034271	0.031966	0.033436	+1.645%	180,729,218	-17.260%
2026-03-12	0.032842	0.034269	0.032005	0.032895	+2.114%	135,857,168	-15.899%
2026-03-11	0.032311	0.032843	0.031340	0.032214	-0.589%	124,267,189	-14.121%
2026-03-10	0.032661	0.033212	0.030713	0.032405	+1.746%	153,611,348	-14.627%
2026-03-09	0.032306	0.033213	0.031302	0.031849	-2.160%	176,009,990	-13.137%
2026-03-08	0.035269	0.035269	0.031310	0.032552	-1.169%	160,311,420	-15.013%
2026-03-07	0.035132	0.035578	0.032708	0.032937	-1.046%	78,697,108	-16.006%
2026-03-06	0.035719	0.035858	0.033074	0.033285	-3.987%	139,055,007	-16.884%
2026-03-05	0.036143	0.036206	0.033811	0.034667	-2.656%	118,939,321	-20.198%
2026-03-04	0.037142	0.038677	0.033382	0.035613	+1.505%	229,205,081	-22.318%
2026-03-03	0.034929	0.037172	0.031665	0.035085	+4.998%	140,008,976	-21.149%
2026-03-02	0.033206	0.035226	0.032026	0.033415	+2.230%	199,899,577	-17.208%
2026-03-01	0.033804	0.034918	0.032115	0.032686	-0.354%	142,696,224	-15.361%
2026-02-28	0.034960	0.035051	0.030000	0.032802	-3.628%	108,052,023	-15.661%
2026-02-27	0.036162	0.036162	0.033568	0.034037	-4.110%	440,306,795	-18.721%
2026-02-26	0.034994	0.037021	0.033588	0.035496	+3.072%	178,271,431	-22.062%
2026-02-25	0.032635	0.035114	0.032136	0.034438	+2.840%	143,371,667	-19.667%
2026-02-24	0.034143	0.035820	0.031565	0.033487	-0.280%	118,656,482	-17.386%
2026-02-23	0.031449	0.035790	0.031449	0.033581	-3.331%	295,360,303	-17.617%
2026-02-22	0.030849	0.035567	0.030849	0.034738	-2.596%	105,220,707	-20.361%
2026-02-21	0.030602	0.036259	0.030571	0.035664	+2.280%	54,060,136	-22.429%
2026-02-20	0.035830	0.035862	0.030570	0.034869	-1.215%	160,948,223	-20.660%
2026-02-19	0.033928	0.037229	0.033928	0.035298	-4.334%	125,179,091	-21.624%
2026-02-18	0.038392	0.038392	0.033559	0.036897	-0.343%	91,969,497	-25.021%
2026-02-17	0.038493	0.038834	0.035669	0.037024	+1.605%	106,376,233	-25.278%
2026-02-16	0.038688	0.038820	0.035451	0.036439	-1.697%	122,863,399	-24.079%
2026-02-15	0.038669	0.038857	0.035457	0.037068	-0.019%	86,081,381	-25.367%
2026-02-14	0.038737	0.038858	0.035410	0.037075	+0.043%	113,425,268	-25.381%
2026-02-13	0.035237	0.038184	0.035236	0.037059	+0.896%	158,077,000	-25.349%
2026-02-12	0.033742	0.038736	0.033742	0.036730	+5.204%	104,572,156	-24.680%
2026-02-11	0.036983	0.036983	0.034482	0.034913	-1.487%	159,234,632	-20.760%
2026-02-10	0.034837	0.037218	0.034425	0.035440	-1.520%	126,781,014	-21.938%
2026-02-09	0.037484	0.038531	0.034771	0.035987	-1.940%	181,510,247	-23.125%
2026-02-08	0.038664	0.038694	0.035313	0.036699	-2.539%	84,829,016	-24.616%
2026-02-07	0.036380	0.039098	0.036380	0.037655	-0.407%	150,554,388	-26.530%
2026-02-06	0.030000	0.039964	0.029442	0.037809	+16.680%	323,991,106	-26.830%
2026-02-05	0.034558	0.038677	0.029731	0.032404	-7.938%	354,715,083	-14.625%
2026-02-04	0.036469	0.037685	0.034401	0.035198	-6.274%	585,400,617	-21.402%
2026-02-03	0.037329	0.039645	0.036146	0.037554	-4.253%	156,101,973	-26.333%
2026-02-02	0.035912	0.039720	0.033496	0.039222	+16.114%	395,928,739	-29.466%
2026-02-01	0.034867	0.037260	0.033542	0.033779	-2.878%	321,397,233	-18.100%
2026-01-31	0.038722	0.038736	0.034016	0.034780	-5.402%	251,142,929	-20.457%
2026-01-30	0.037229	0.040078	0.036000	0.036766	-0.700%	299,545,489	-24.754%
2026-01-29	0.038633	0.038914	0.036654	0.037025	-4.592%	199,540,320	-25.280%
2026-01-28	0.039182	0.039578	0.038376	0.038807	+0.750%	243,020,149	-28.711%
2026-01-27	0.038910	0.039793	0.038272	0.038518	-0.570%	108,433,723	-28.176%
2026-01-26	0.039563	0.039912	0.038474	0.038739	-2.781%	322,859,635	-28.586%
2026-01-25	0.040652	0.041220	0.039078	0.039847	-2.045%	134,467,390	-30.572%
2026-01-24	0.041873	0.042233	0.040208	0.040679	-1.389%	108,819,878	-31.992%
2026-01-23	0.043498	0.044575	0.039545	0.041252	+3.739%	266,165,457	-32.937%
2026-01-22	0.040679	0.044413	0.039318	0.039765	-1.249%	310,114,836	-30.429%
2026-01-21	0.040102	0.041292	0.039258	0.040268	+0.552%	336,997,296	-31.298%
2026-01-20	0.042072	0.047512	0.039879	0.040047	-5.767%	306,776,651	-30.919%
2026-01-19	0.041141	0.043474	0.040980	0.042498	-1.119%	227,562,304	-34.903%
2026-01-18	0.044299	0.044441	0.041854	0.042979	-2.300%	80,088,919	-35.631%
2026-01-17	0.044339	0.044444	0.043414	0.043991	+0.061%	115,355,632	-37.112%
2026-01-16	0.044254	0.045088	0.043507	0.043964	-0.893%	250,642,125	-37.074%
2026-01-15	0.044891	0.045835	0.043324	0.044360	-2.366%	325,489,104	-37.635%
2026-01-14	0.047747	0.047812	0.044910	0.045435	-2.101%	335,531,648	-39.111%
2026-01-13	0.046582	0.047956	0.045999	0.046410	-1.377%	241,299,152	-40.390%
2026-01-12	0.047468	0.049215	0.046060	0.047058	-2.875%	198,182,657	-41.211%
2026-01-11	0.048776	0.052498	0.047311	0.048451	-0.025%	59,090,077	-42.901%
2026-01-10	0.048325	0.053164	0.048304	0.048463	+0.021%	51,343,860	-42.915%
2026-01-09	0.048990	0.053274	0.048342	0.048453	-1.832%	178,022,377	-42.903%
2026-01-08	0.050195	0.054366	0.048869	0.049357	-2.495%	235,185,731	-43.949%
2026-01-07	0.051927	0.054058	0.050010	0.050620	-5.613%	265,064,503	-45.348%
2026-01-06	0.054211	0.054915	0.051780	0.053630	-1.187%	212,963,095	-48.415%
2026-01-05	0.052052	0.056061	0.051309	0.054274	+3.624%	202,006,140	-49.027%
2026-01-04	0.052126	0.053420	0.051280	0.052376	+0.795%	136,667,403	-47.180%
2026-01-03	0.054579	0.069899	0.051018	0.051963	+0.441%	180,751,597	-46.760%
2026-01-02	0.051323	0.073990	0.050912	0.051735	+1.193%	174,134,435	-46.526%
2026-01-01	0.051178	0.051923	0.050515	0.051125	+0.176%	133,231,823	-45.888%
2025-12-31	0.050473	0.052410	0.049907	0.051035	+0.892%	189,848,708	-45.792%
2025-12-30	0.051170	0.051801	0.048606	0.050584	-0.814%	213,132,931	-45.309%
2025-12-29	0.052690	0.052780	0.049000	0.050999	+2.736%	282,946,801	-45.754%
2025-12-28	0.075759	0.075759	0.049403	0.049641	-1.732%	76,247,647	-44.270%
2025-12-27	0.050175	0.075759	0.049300	0.050516	+1.761%	120,044,285	-45.235%
2025-12-26	0.048509	0.056660	0.047715	0.049642	+1.763%	222,516,275	-44.271%
2025-12-25	0.049360	0.051261	0.047870	0.048782	-0.534%	115,329,267	-43.289%
2025-12-24	0.048224	0.051998	0.047153	0.049044	+2.007%	227,407,307	-43.591%
2025-12-23	0.049317	0.049319	0.046156	0.048079	+2.094%	276,745,193	-42.459%
2025-12-22	0.045968	0.049319	0.044824	0.047093	+2.570%	381,903,620	-41.255%
2025-12-21	0.049845	0.051818	0.044814	0.045913	-8.229%	226,886,729	-39.745%
2025-12-20	0.050336	0.051870	0.046670	0.050030	+6.883%	230,276,464	-44.703%
2025-12-19	0.046430	0.050744	0.045870	0.046808	-2.605%	391,419,020	-40.897%
2025-12-18	0.046820	0.066990	0.046254	0.048060	+2.462%	251,479,170	-42.437%
2025-12-17	0.048131	0.049105	0.045200	0.046905	-3.787%	171,570,708	-41.019%
2025-12-16	0.050454	0.051290	0.046007	0.048751	+5.522%	242,368,642	-43.252%
2025-12-15	0.046877	0.051330	0.046038	0.046200	-2.505%	182,612,084	-40.119%
2025-12-14	0.048000	0.048647	0.046817	0.047387	-2.351%	109,937,075	-41.619%
2025-12-13	0.049296	0.050214	0.047830	0.048528	-3.060%	160,745,891	-42.992%
2025-12-12	0.048775	0.051905	0.048043	0.050060	+1.676%	259,036,253	-44.736%
2025-12-11	0.049715	0.050693	0.048000	0.049235	-1.081%	279,150,352	-43.810%
2025-12-10	0.048467	0.050579	0.047915	0.049773	+2.212%	264,344,492	-44.418%
2025-12-09	0.048967	0.049749	0.046919	0.048696	-2.044%	212,864,274	-43.188%
2025-12-08	0.049007	0.050129	0.048630	0.049712	+1.069%	232,248,687	-44.349%
2025-12-07	0.049656	0.049867	0.048615	0.049186	-0.755%	98,540,822	-43.754%
2025-12-06	0.049401	0.049899	0.049000	0.049560	-0.444%	188,541,890	-44.179%
2025-12-05	0.049949	0.050565	0.049160	0.049781	-1.486%	207,107,125	-44.427%
2025-12-04	0.051199	0.051726	0.049781	0.050532	-1.599%	346,369,364	-45.253%
2025-12-03	0.051669	0.052910	0.050832	0.051353	-2.812%	505,600,680	-46.128%
2025-12-02	0.050635	0.052942	0.050036	0.052839	+5.058%	420,561,987	-47.643%
2025-12-01	0.052983	0.053681	0.050021	0.050295	-5.774%	390,133,630	-44.995%
2025-11-30	0.053028	0.054401	0.052758	0.053377	+0.105%	199,119,253	-48.171%
2025-11-29	0.053400	0.054056	0.052637	0.053321	-1.305%	228,987,072	-48.116%
2025-11-28	0.053462	0.054121	0.052680	0.054026	+0.618%	285,958,200	-48.793%
2025-11-27	0.055216	0.056277	0.053436	0.053694	+0.160%	411,761,184	-48.477%
2025-11-26	0.055316	0.059494	0.053390	0.053608	-1.548%	327,291,071	-48.394%
2025-11-25	0.054492	0.061475	0.053327	0.054451	+1.842%	359,728,853	-49.193%
2025-11-24	0.053009	0.060995	0.051404	0.053466	+2.697%	258,361,595	-48.257%
2025-11-23	0.051387	0.060998	0.050486	0.052062	+2.961%	145,306,008	-46.861%
2025-11-22	0.048923	0.052900	0.048501	0.050565	+4.030%	238,422,703	-45.288%
2025-11-21	0.050656	0.051576	0.047551	0.048606	-4.529%	493,553,890	-43.083%
2025-11-20	0.049316	0.052900	0.048498	0.050912	+1.064%	301,033,835	-45.661%
2025-11-19	0.052591	0.052894	0.048860	0.050376	+2.674%	254,734,517	-45.083%
2025-11-18	0.050439	0.052476	0.048415	0.049064	-4.003%	428,877,864	-43.614%
2025-11-17	0.054831	0.054831	0.049701	0.051110	-4.261%	295,856,554	-45.872%
2025-11-16	0.055095	0.059080	0.052718	0.053385	-2.673%	125,056,968	-48.178%
2025-11-15	0.052116	0.064400	0.051230	0.054851	+2.914%	234,694,897	-49.563%
2025-11-14	0.055502	0.056899	0.051237	0.053298	-6.073%	429,222,643	-48.094%
2025-11-13	0.057324	0.059936	0.055344	0.056744	-5.226%	229,927,513	-51.246%
2025-11-12	0.059331	0.061243	0.056829	0.059873	-0.843%	146,710,450	-53.794%
2025-11-11	0.060978	0.062966	0.059075	0.060382	-0.730%	176,213,881	-54.183%
2025-11-10	0.058505	0.061918	0.057683	0.060826	+4.051%	167,806,795	-54.518%
2025-11-09	0.057585	0.058705	0.054700	0.058458	+1.703%	125,301,227	-52.675%
2025-11-08	0.057582	0.057796	0.056275	0.057479	+3.876%	86,594,194	-51.869%
2025-11-07	0.053511	0.058059	0.052523	0.055334	+2.487%	237,793,976	-50.004%
2025-11-06	0.052938	0.059408	0.051234	0.053991	+4.737%	193,922,280	-48.760%
2025-11-05	0.050999	0.053167	0.049366	0.051549	-2.941%	496,685,048	-46.333%
2025-11-04	0.053816	0.054681	0.049127	0.053111	-1.873%	442,562,883	-47.911%
2025-11-03	0.058316	0.058717	0.053185	0.054125	-7.766%	257,465,444	-48.887%
2025-11-02	0.059888	0.059988	0.057776	0.058682	-1.768%	123,073,368	-52.856%
2025-11-01	0.060220	0.060220	0.059282	0.059738	+0.356%	144,916,135	-53.689%
2025-10-31	0.058400	0.060384	0.057858	0.059526	+2.198%	295,289,614	-53.525%
2025-10-30	0.059571	0.061110	0.057607	0.058246	-3.905%	329,239,687	-52.503%
2025-10-29	0.060990	0.062388	0.058347	0.060613	-2.692%	226,682,432	-54.358%
2025-10-28	0.061774	0.067940	0.060750	0.062290	+0.106%	184,885,833	-55.587%
2025-10-27	0.062199	0.063590	0.061551	0.062224	-0.424%	246,913,872	-55.540%
2025-10-26	0.063095	0.063385	0.059986	0.062489	-0.235%	130,259,582	-55.728%
2025-10-25	0.062204	0.067999	0.061856	0.062636	+0.829%	112,838,917	-55.832%
2025-10-24	0.063519	0.067999	0.061184	0.062121	+0.274%	215,851,158	-55.466%
2025-10-23	0.061620	0.070000	0.060845	0.061951	+0.441%	268,312,587	-55.344%
2025-10-22	0.062388	0.068309	0.060733	0.061679	-0.979%	421,636,148	-55.147%
2025-10-21	0.062678	0.069000	0.061746	0.062289	-0.722%	401,768,312	-55.586%
2025-10-20	0.061108	0.070000	0.060318	0.062742	+2.624%	314,632,900	-55.907%
2025-10-19	0.060398	0.061868	0.058443	0.061138	+1.481%	185,278,185	-54.750%
2025-10-18	0.058243	0.061142	0.055909	0.060246	+7.746%	277,134,886	-54.080%
2025-10-17	0.058525	0.063897	0.055559	0.055915	-7.246%	489,841,000	-50.523%
2025-10-16	0.060885	0.061404	0.057972	0.060283	-1.318%	385,254,777	-54.108%
2025-10-15	0.061045	0.063273	0.059892	0.061088	+0.757%	435,675,966	-54.713%
2025-10-14	0.061005	0.062333	0.058851	0.060629	-0.810%	423,657,928	-54.370%
2025-10-13	0.062452	0.065076	0.059430	0.061124	-0.626%	450,270,402	-54.740%
2025-10-12	0.064020	0.074990	0.059229	0.061509	-5.455%	344,787,368	-55.023%
2025-10-11	0.075522	0.076524	0.052920	0.065058	-9.005%	629,894,264	-57.476%
2025-10-10	0.072405	0.076524	0.053310	0.071496	-1.281%	391,429,952	-61.306%
2025-10-09	0.074057	0.074299	0.071780	0.072424	-1.907%	237,731,899	-61.801%
2025-10-08	0.073200	0.074473	0.072641	0.073832	+1.039%	292,929,616	-62.530%
2025-10-07	0.075753	0.075924	0.072725	0.073073	-4.052%	281,660,907	-62.141%
2025-10-06	0.073573	0.076707	0.073343	0.076159	+2.239%	260,189,511	-63.675%
2025-10-05	0.074341	0.075382	0.073400	0.074491	-0.469%	218,101,808	-62.861%
2025-10-04	0.075750	0.076633	0.074247	0.074842	-1.233%	214,719,605	-63.035%
2025-10-03	0.075943	0.076732	0.073532	0.075776	-0.390%	273,995,758	-63.491%
2025-10-02	0.075221	0.076945	0.074744	0.076073	+1.616%	251,521,484	-63.634%
2025-10-01	0.073185	0.075651	0.072742	0.074863	+2.420%	245,796,861	-63.046%
2025-09-30	0.072149	0.074229	0.072015	0.073094	+0.850%	253,225,754	-62.151%
2025-09-29	0.073294	0.073294	0.071529	0.072478	+0.818%	319,452,695	-61.830%
2025-09-28	0.072886	0.074517	0.071627	0.071890	-1.151%	95,236,369	-61.518%
2025-09-27	0.073085	0.074517	0.072254	0.072727	+0.140%	121,788,922	-61.960%
2025-09-26	0.073527	0.074983	0.072430	0.072625	-2.404%	248,399,580	-61.907%
2025-09-25	0.076837	0.077065	0.072643	0.074414	-2.186%	190,902,073	-62.823%
2025-09-24	0.076464	0.078684	0.074858	0.076077	-1.695%	188,664,790	-63.636%
2025-09-23	0.075988	0.078500	0.075007	0.077389	+1.666%	186,313,665	-64.252%
2025-09-22	0.077681	0.082000	0.071502	0.076121	+0.559%	228,574,016	-63.657%
2025-09-21	0.076150	0.080410	0.074141	0.075698	-0.724%	93,628,941	-63.453%
2025-09-20	0.075500	0.078020	0.075230	0.076250	+1.031%	87,622,652	-63.718%
2025-09-19	0.079082	0.079410	0.073723	0.075472	-4.601%	135,203,628	-63.344%
2025-09-18	0.078627	0.081365	0.076635	0.079112	+2.893%	230,917,355	-65.031%
2025-09-17	0.076334	0.082000	0.075327	0.076888	+1.480%	204,145,314	-64.019%
2025-09-16	0.075780	0.076951	0.074814	0.075767	+0.806%	178,811,047	-63.487%
2025-09-15	0.077037	0.078840	0.074619	0.075161	-1.008%	181,582,919	-63.192%
2025-09-14	0.078195	0.078527	0.075846	0.075926	-3.279%	113,743,147	-63.563%
2025-09-13	0.076494	0.079635	0.076195	0.078500	+1.646%	183,471,986	-64.758%

.dark-mode .kvY2Q3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kvY2Q3{ color: #333333; background-color: white; border: 2px solid #333333; }XDCUSDTXinFin Network / Tether USDcrypto Composite

XDCUSDT
XinFin Network / Tether USD
crypto Composite