XDCUSD
XinFin Network / United States dollar
cryptoBitstamp
Real-timeOct 27, 2026 11:18:47 AM EDT
0.034444USD+3.744%(+0.001243)4,167,489XDC141,611USD
XDCUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0336 | 0.0353 | 0.0327 | 0.0344 | +2.378% | 3,280,084 | 0.000% |
| 2026-10-26 | 0.0311 | 0.0343 | 0.0307 | 0.0336 | +8.533% | 5,621,589 | +2.378% |
| 2026-10-25 | 0.0329 | 0.0330 | 0.0309 | 0.0310 | -5.499% | 5,958,287 | +11.113% |
| 2026-10-24 | 0.0337 | 0.0337 | 0.0322 | 0.0328 | -2.855% | 3,583,941 | +5.003% |
| 2026-10-23 | 0.0338 | 0.0354 | 0.0332 | 0.0338 | -0.139% | 3,497,581 | +2.005% |
| 2026-10-22 | 0.0349 | 0.0354 | 0.0337 | 0.0338 | -2.895% | 3,925,095 | +1.863% |
| 2026-10-21 | 0.0322 | 0.0359 | 0.0321 | 0.0348 | +8.009% | 4,630,821 | -1.086% |
| 2026-10-20 | 0.0327 | 0.0329 | 0.0318 | 0.0322 | -1.497% | 1,819,076 | +6.836% |
| 2026-10-19 | 0.0329 | 0.0335 | 0.0325 | 0.0327 | -0.647% | 2,793,649 | +5.237% |
| 2026-10-18 | 0.0333 | 0.0337 | 0.0323 | 0.0329 | -1.105% | 2,389,326 | +4.556% |
| 2026-10-17 | 0.0338 | 0.0338 | 0.0329 | 0.0333 | -1.476% | 6,449,681 | +3.401% |
| 2026-10-16 | 0.0345 | 0.0346 | 0.0335 | 0.0338 | -2.204% | 5,033,944 | +1.875% |
| 2026-10-15 | 0.0343 | 0.0350 | 0.0332 | 0.0346 | +0.946% | 8,822,028 | -0.370% |
| 2026-10-14 | 0.0345 | 0.0354 | 0.0340 | 0.0342 | -0.751% | 2,690,090 | +0.572% |
| 2026-10-13 | 0.0337 | 0.0349 | 0.0332 | 0.0345 | +2.043% | 3,086,525 | -0.183% |
| 2026-10-12 | 0.0349 | 0.0357 | 0.0337 | 0.0338 | -3.817% | 6,817,208 | +1.857% |
| 2026-10-11 | 0.0347 | 0.0356 | 0.0344 | 0.0352 | +1.262% | 12,097,945 | -2.031% |
| 2026-10-10 | 0.0353 | 0.0357 | 0.0345 | 0.0347 | -1.066% | 10,443,065 | -0.795% |
| 2026-10-09 | 0.0320 | 0.0360 | 0.0317 | 0.0351 | +9.830% | 21,845,168 | -1.852% |
| 2026-10-08 | 0.0323 | 0.0330 | 0.0309 | 0.0320 | -1.413% | 14,811,836 | +7.796% |
| 2026-10-07 | 0.0337 | 0.0339 | 0.0316 | 0.0324 | -4.732% | 6,906,195 | +6.273% |
| 2026-10-06 | 0.0329 | 0.0350 | 0.0328 | 0.0340 | +3.502% | 4,062,333 | +1.243% |
| 2026-10-05 | 0.0325 | 0.0332 | 0.0322 | 0.0329 | +1.216% | 2,378,661 | +4.789% |
| 2026-10-04 | 0.0328 | 0.0331 | 0.0321 | 0.0325 | -1.120% | 2,118,393 | +6.063% |
| 2026-10-03 | 0.0338 | 0.0344 | 0.0327 | 0.0328 | -2.523% | 2,027,719 | +4.875% |
| 2026-10-02 | 0.0343 | 0.0346 | 0.0327 | 0.0337 | -1.687% | 4,999,123 | +2.229% |
| 2026-10-01 | 0.0347 | 0.0361 | 0.0340 | 0.0343 | -1.185% | 4,159,887 | +0.505% |
| 2026-09-30 | 0.0335 | 0.0348 | 0.0330 | 0.0347 | +4.561% | 4,167,383 | -0.686% |
| 2026-09-29 | 0.0346 | 0.0374 | 0.0330 | 0.0332 | -4.266% | 15,880,421 | +3.844% |
| 2026-09-28 | 0.0333 | 0.0364 | 0.0319 | 0.0346 | +3.845% | 13,836,591 | -0.586% |
| 2026-09-27 | 0.0300 | 0.0345 | 0.0298 | 0.0334 | +11.388% | 7,440,711 | +3.237% |
| 2026-09-26 | 0.0304 | 0.0306 | 0.0297 | 0.0300 | -1.178% | 2,427,416 | +14.993% |
| 2026-09-25 | 0.0304 | 0.0309 | 0.0296 | 0.0303 | -0.303% | 1,958,149 | +13.639% |
| 2026-09-24 | 0.0296 | 0.0305 | 0.0291 | 0.0304 | +2.599% | 2,579,530 | +13.295% |
| 2026-09-23 | 0.0310 | 0.0318 | 0.0296 | 0.0296 | -4.330% | 3,458,781 | +16.239% |
| 2026-09-22 | 0.0307 | 0.0320 | 0.0302 | 0.0310 | +1.332% | 3,531,431 | +11.207% |
| 2026-09-21 | 0.0279 | 0.0307 | 0.0278 | 0.0306 | +9.748% | 3,229,323 | +12.687% |
| 2026-09-20 | 0.0283 | 0.0283 | 0.0276 | 0.0279 | -1.715% | 1,488,622 | +23.672% |
| 2026-09-19 | 0.0281 | 0.0287 | 0.0276 | 0.0283 | +0.514% | 1,218,538 | +21.551% |
| 2026-09-18 | 0.0271 | 0.0282 | 0.0268 | 0.0282 | +4.384% | 1,369,139 | +22.177% |
| 2026-09-17 | 0.0275 | 0.0279 | 0.0269 | 0.0270 | -1.725% | 1,394,469 | +27.533% |
| 2026-09-16 | 0.0277 | 0.0279 | 0.0271 | 0.0275 | -0.276% | 2,822,198 | +25.333% |
| 2026-09-15 | 0.0283 | 0.0292 | 0.0274 | 0.0276 | -2.089% | 2,515,134 | +24.987% |
| 2026-09-14 | 0.0277 | 0.0284 | 0.0276 | 0.0281 | +2.030% | 1,402,604 | +22.376% |
| 2026-09-13 | 0.0279 | 0.0282 | 0.0276 | 0.0276 | -0.756% | 704,427 | +24.860% |
| 2026-09-12 | 0.0280 | 0.0282 | 0.0277 | 0.0278 | -0.622% | 560,293 | +23.917% |
| 2026-09-11 | 0.0281 | 0.0286 | 0.0277 | 0.0280 | -0.858% | 1,377,792 | +23.146% |
| 2026-09-10 | 0.0285 | 0.0287 | 0.0279 | 0.0282 | -0.599% | 364,241 | +22.090% |
| 2026-09-09 | 0.0289 | 0.0290 | 0.0282 | 0.0284 | -1.259% | 1,365,492 | +21.359% |
| 2026-09-08 | 0.0293 | 0.0297 | 0.0282 | 0.0287 | -1.706% | 1,320,779 | +19.830% |
| 2026-09-07 | 0.0283 | 0.0299 | 0.0282 | 0.0292 | +3.541% | 2,706,996 | +17.785% |
| 2026-09-06 | 0.0281 | 0.0283 | 0.0279 | 0.0282 | +0.875% | 974,034 | +21.956% |
| 2026-09-05 | 0.0276 | 0.0280 | 0.0276 | 0.0280 | +1.270% | 759,577 | +23.023% |
| 2026-09-04 | 0.0281 | 0.0284 | 0.0276 | 0.0276 | -1.584% | 811,073 | +24.585% |
| 2026-09-03 | 0.0277 | 0.0284 | 0.0276 | 0.0281 | +1.463% | 1,750,466 | +22.611% |
| 2026-09-02 | 0.0277 | 0.0280 | 0.0276 | 0.0277 | +0.090% | 1,783,780 | +24.405% |
| 2026-09-01 | 0.0278 | 0.0280 | 0.0274 | 0.0277 | +0.257% | 1,216,206 | +24.517% |
| 2026-08-31 | 0.0274 | 0.0281 | 0.0272 | 0.0276 | +1.018% | 2,124,392 | +24.838% |
| 2026-08-30 | 0.0276 | 0.0279 | 0.0273 | 0.0273 | -0.543% | 704,626 | +26.108% |
| 2026-08-29 | 0.0277 | 0.0278 | 0.0274 | 0.0275 | -0.377% | 526,850 | +25.424% |
| 2026-08-28 | 0.0279 | 0.0286 | 0.0273 | 0.0276 | -0.938% | 1,185,141 | +24.951% |
| 2026-08-27 | 0.0277 | 0.0280 | 0.0275 | 0.0278 | +0.567% | 1,878,466 | +23.779% |
| 2026-08-26 | 0.0287 | 0.0288 | 0.0273 | 0.0277 | -3.934% | 2,108,380 | +24.481% |
| 2026-08-25 | 0.0303 | 0.0308 | 0.0288 | 0.0288 | -4.028% | 1,370,136 | +19.585% |
| 2026-08-24 | 0.0291 | 0.0310 | 0.0289 | 0.0300 | +2.735% | 1,028,924 | +14.767% |
| 2026-08-23 | 0.0289 | 0.0293 | 0.0283 | 0.0292 | +0.888% | 821,765 | +17.906% |
| 2026-08-22 | 0.0299 | 0.0311 | 0.0289 | 0.0290 | -3.283% | 895,297 | +18.953% |
| 2026-08-21 | 0.0286 | 0.0299 | 0.0286 | 0.0299 | +4.248% | 2,604,910 | +15.047% |
| 2026-08-20 | 0.0278 | 0.0294 | 0.0269 | 0.0287 | +3.105% | 4,334,973 | +19.935% |
| 2026-08-19 | 0.0266 | 0.0284 | 0.0266 | 0.0279 | +4.178% | 2,354,905 | +23.659% |
| 2026-08-18 | 0.0269 | 0.0269 | 0.0267 | 0.0267 | -0.985% | 1,173,201 | +28.825% |
| 2026-08-17 | 0.0270 | 0.0270 | 0.0268 | 0.0270 | +0.234% | 1,157,678 | +27.556% |
| 2026-08-16 | 0.0268 | 0.0271 | 0.0267 | 0.0269 | +0.605% | 515,423 | +27.854% |
| 2026-08-15 | 0.0268 | 0.0269 | 0.0267 | 0.0268 | -0.183% | 724,637 | +28.628% |
| 2026-08-14 | 0.0270 | 0.0271 | 0.0268 | 0.0268 | +0.048% | 1,419,226 | +28.393% |
| 2026-08-13 | 0.0266 | 0.0269 | 0.0265 | 0.0268 | +1.181% | 974,138 | +28.455% |
| 2026-08-12 | 0.0268 | 0.0269 | 0.0265 | 0.0265 | -0.997% | 707,990 | +29.972% |
| 2026-08-11 | 0.0274 | 0.0274 | 0.0268 | 0.0268 | -1.988% | 2,136,991 | +28.676% |
| 2026-08-10 | 0.0269 | 0.0278 | 0.0268 | 0.0273 | +1.411% | 2,134,154 | +26.118% |
| 2026-08-09 | 0.0270 | 0.0271 | 0.0269 | 0.0269 | -0.085% | 534,463 | +27.897% |
| 2026-08-08 | 0.0264 | 0.0270 | 0.0264 | 0.0270 | +2.215% | 1,056,017 | +27.788% |
| 2026-08-07 | 0.0267 | 0.0269 | 0.0264 | 0.0264 | -1.421% | 2,294,617 | +30.618% |
| 2026-08-06 | 0.0268 | 0.0268 | 0.0266 | 0.0267 | -0.168% | 1,262,339 | +28.763% |
| 2026-08-05 | 0.0265 | 0.0268 | 0.0265 | 0.0268 | +1.190% | 447,466 | +28.546% |
| 2026-08-04 | 0.0261 | 0.0266 | 0.0260 | 0.0265 | +1.819% | 676,154 | +30.076% |
| 2026-08-03 | 0.0263 | 0.0264 | 0.0259 | 0.0260 | -1.159% | 936,792 | +32.441% |
| 2026-08-02 | 0.0260 | 0.0264 | 0.0260 | 0.0263 | +1.340% | 1,371,865 | +30.906% |
| 2026-08-01 | 0.0260 | 0.0265 | 0.0259 | 0.0260 | -0.042% | 2,176,162 | +32.661% |
| 2026-07-31 | 0.0263 | 0.0266 | 0.0259 | 0.0260 | -1.176% | 1,253,802 | +32.604% |
| 2026-07-30 | 0.0271 | 0.0272 | 0.0261 | 0.0263 | -2.796% | 1,368,389 | +31.046% |
| 2026-07-29 | 0.0271 | 0.0273 | 0.0270 | 0.0270 | -0.357% | 818,552 | +27.382% |
| 2026-07-28 | 0.0274 | 0.0274 | 0.0270 | 0.0271 | -1.374% | 338,121 | +26.926% |
| 2026-07-27 | 0.0280 | 0.0280 | 0.0274 | 0.0275 | -1.405% | 305,807 | +25.183% |
| 2026-07-26 | 0.0281 | 0.0281 | 0.0278 | 0.0279 | -1.211% | 83,755 | +23.424% |
| 2026-07-25 | 0.0277 | 0.0283 | 0.0277 | 0.0282 | +1.846% | 18,972 | +21.930% |
| 2026-07-24 | 0.0281 | 0.0282 | 0.0276 | 0.0277 | -0.741% | 248,988 | +24.181% |
| 2026-07-23 | 0.0285 | 0.0285 | 0.0278 | 0.0279 | -1.321% | 251,299 | +23.261% |
| 2026-07-22 | 0.0294 | 0.0296 | 0.0269 | 0.0283 | -3.565% | 816,264 | +21.633% |
| 2026-07-21 | 0.0284 | 0.0294 | 0.0280 | 0.0294 | +3.522% | 559,142 | +17.296% |
| 2026-07-20 | 0.0287 | 0.0288 | 0.0280 | 0.0284 | -0.974% | 396,296 | +21.427% |
| 2026-07-19 | 0.0281 | 0.0286 | 0.0281 | 0.0286 | +1.910% | 261,634 | +20.244% |
| 2026-07-18 | 0.0278 | 0.0281 | 0.0278 | 0.0281 | +1.162% | 272,231 | +22.542% |
| 2026-07-17 | 0.0272 | 0.0284 | 0.0272 | 0.0278 | +2.904% | 567,838 | +23.966% |
| 2026-07-16 | 0.0274 | 0.0275 | 0.0270 | 0.0270 | -1.765% | 314,334 | +27.566% |
| 2026-07-15 | 0.0273 | 0.0276 | 0.0272 | 0.0275 | +1.141% | 619,246 | +25.315% |
| 2026-07-14 | 0.0270 | 0.0274 | 0.0268 | 0.0272 | +0.622% | 883,584 | +26.744% |
| 2026-07-13 | 0.0271 | 0.0272 | 0.0269 | 0.0270 | -0.262% | 1,111,561 | +27.533% |
| 2026-07-12 | 0.0271 | 0.0272 | 0.0269 | 0.0271 | -0.243% | 626,399 | +27.198% |
| 2026-07-11 | 0.0273 | 0.0274 | 0.0270 | 0.0271 | -0.626% | 682,612 | +26.889% |
| 2026-07-10 | 0.0271 | 0.0278 | 0.0270 | 0.0273 | +1.107% | 2,058,402 | +26.095% |
| 2026-07-09 | 0.0272 | 0.0276 | 0.0269 | 0.0270 | -0.505% | 835,377 | +27.490% |
| 2026-07-08 | 0.0274 | 0.0274 | 0.0268 | 0.0272 | -0.728% | 527,288 | +26.847% |
| 2026-07-07 | 0.0280 | 0.0280 | 0.0273 | 0.0274 | -2.979% | 304,253 | +25.924% |
| 2026-07-06 | 0.0284 | 0.0285 | 0.0276 | 0.0282 | -0.096% | 182,544 | +22.172% |
| 2026-07-05 | 0.0286 | 0.0286 | 0.0281 | 0.0282 | -1.891% | 81,726 | +22.055% |
| 2026-07-04 | 0.0286 | 0.0289 | 0.0286 | 0.0288 | +0.380% | 470,773 | +19.747% |
| 2026-07-03 | 0.0284 | 0.0287 | 0.0283 | 0.0287 | +1.348% | 286,580 | +20.202% |
| 2026-07-02 | 0.0280 | 0.0287 | 0.0279 | 0.0283 | +1.228% | 501,585 | +21.822% |
| 2026-07-01 | 0.0277 | 0.0280 | 0.0276 | 0.0279 | +0.958% | 771,695 | +23.318% |
| 2026-06-30 | 0.0281 | 0.0282 | 0.0277 | 0.0277 | -1.580% | 1,518,109 | +24.499% |
| 2026-06-29 | 0.0278 | 0.0282 | 0.0278 | 0.0281 | +1.564% | 834,110 | +22.533% |
| 2026-06-28 | 0.0279 | 0.0279 | 0.0277 | 0.0277 | -0.710% | 189,969 | +24.450% |
| 2026-06-27 | 0.0280 | 0.0282 | 0.0278 | 0.0279 | -0.325% | 531,103 | +23.566% |
| 2026-06-26 | 0.0284 | 0.0284 | 0.0277 | 0.0280 | -1.212% | 2,046,542 | +23.164% |
| 2026-06-25 | 0.0287 | 0.0288 | 0.0281 | 0.0283 | -1.452% | 1,397,921 | +21.672% |
| 2026-06-24 | 0.0293 | 0.0293 | 0.0282 | 0.0287 | -1.647% | 1,899,104 | +19.905% |
| 2026-06-23 | 0.0292 | 0.0292 | 0.0286 | 0.0292 | +0.130% | 1,581,960 | +17.931% |
| 2026-06-22 | 0.0294 | 0.0296 | 0.0290 | 0.0292 | -0.664% | 1,168,959 | +18.084% |
| 2026-06-21 | 0.0297 | 0.0299 | 0.0294 | 0.0294 | -1.121% | 705,915 | +17.300% |
| 2026-06-20 | 0.0297 | 0.0297 | 0.0295 | 0.0297 | +0.040% | 1,127,639 | +15.985% |
| 2026-06-19 | 0.0301 | 0.0303 | 0.0295 | 0.0297 | -1.353% | 1,037,105 | +16.032% |
| 2026-06-18 | 0.0301 | 0.0307 | 0.0296 | 0.0301 | +0.020% | 1,224,954 | +14.462% |
| 2026-06-17 | 0.0305 | 0.0305 | 0.0300 | 0.0301 | -0.974% | 1,789,779 | +14.485% |
| 2026-06-16 | 0.0305 | 0.0312 | 0.0302 | 0.0304 | -0.903% | 1,805,811 | +13.370% |
| 2026-06-15 | 0.0302 | 0.0312 | 0.0302 | 0.0307 | +1.540% | 1,822,128 | +12.345% |
| 2026-06-14 | 0.0304 | 0.0305 | 0.0297 | 0.0302 | -0.576% | 665,527 | +14.076% |
| 2026-06-13 | 0.0300 | 0.0308 | 0.0300 | 0.0304 | +1.260% | 525,458 | +13.418% |
| 2026-06-12 | 0.0307 | 0.0307 | 0.0297 | 0.0300 | -2.408% | 1,604,750 | +14.848% |
| 2026-06-11 | 0.0308 | 0.0311 | 0.0307 | 0.0307 | -0.081% | 572,662 | +12.082% |
| 2026-06-10 | 0.0317 | 0.0317 | 0.0307 | 0.0308 | -2.953% | 1,778,167 | +11.991% |
| 2026-06-09 | 0.0314 | 0.0319 | 0.0306 | 0.0317 | +1.126% | 2,663,885 | +8.684% |
| 2026-06-08 | 0.0295 | 0.0317 | 0.0294 | 0.0313 | +5.593% | 1,353,945 | +9.908% |
| 2026-06-07 | 0.0297 | 0.0302 | 0.0291 | 0.0297 | +0.294% | 734,186 | +16.055% |
| 2026-06-06 | 0.0293 | 0.0296 | 0.0286 | 0.0296 | +0.983% | 806,174 | +16.396% |
| 2026-06-05 | 0.0299 | 0.0311 | 0.0286 | 0.0293 | -2.209% | 9,072,990 | +17.540% |
| 2026-06-04 | 0.0308 | 0.0308 | 0.0295 | 0.0300 | -3.073% | 4,060,922 | +14.944% |
| 2026-06-03 | 0.0311 | 0.0320 | 0.0308 | 0.0309 | -0.662% | 2,100,165 | +11.412% |
| 2026-06-02 | 0.0327 | 0.0330 | 0.0311 | 0.0311 | -5.119% | 2,336,827 | +10.674% |
| 2026-06-01 | 0.0336 | 0.0342 | 0.0325 | 0.0328 | -2.734% | 1,808,401 | +5.009% |
| 2026-05-31 | 0.0336 | 0.0339 | 0.0332 | 0.0337 | +0.483% | 1,213,890 | +2.138% |
| 2026-05-30 | 0.0317 | 0.0350 | 0.0317 | 0.0336 | +5.754% | 9,320,155 | +2.631% |
| 2026-05-29 | 0.0321 | 0.0321 | 0.0311 | 0.0317 | -0.995% | 2,638,574 | +8.536% |
| 2026-05-28 | 0.0314 | 0.0324 | 0.0307 | 0.0321 | +2.731% | 2,916,594 | +7.456% |
| 2026-05-27 | 0.0318 | 0.0324 | 0.0311 | 0.0312 | -1.350% | 3,225,992 | +10.390% |
| 2026-05-26 | 0.0321 | 0.0331 | 0.0312 | 0.0316 | -1.801% | 1,640,337 | +8.900% |
| 2026-05-25 | 0.0307 | 0.0343 | 0.0306 | 0.0322 | +4.653% | 3,486,471 | +6.939% |
| 2026-05-24 | 0.0317 | 0.0317 | 0.0305 | 0.0308 | -3.058% | 1,371,450 | +11.915% |
| 2026-05-23 | 0.0321 | 0.0323 | 0.0309 | 0.0317 | -0.955% | 991,791 | +8.492% |
| 2026-05-22 | 0.0344 | 0.0354 | 0.0319 | 0.0321 | -6.963% | 2,628,577 | +7.456% |
| 2026-05-21 | 0.0337 | 0.0363 | 0.0334 | 0.0345 | +2.204% | 2,127,700 | -0.026% |
| 2026-05-20 | 0.0323 | 0.0368 | 0.0314 | 0.0337 | +4.420% | 4,103,636 | +2.177% |
| 2026-05-19 | 0.0303 | 0.0334 | 0.0301 | 0.0323 | +4.750% | 3,187,669 | +6.694% |
| 2026-05-18 | 0.0302 | 0.0324 | 0.0300 | 0.0308 | +1.172% | 4,132,958 | +11.762% |
| 2026-05-17 | 0.0320 | 0.0322 | 0.0300 | 0.0305 | -4.729% | 1,919,978 | +13.072% |
| 2026-05-16 | 0.0331 | 0.0344 | 0.0319 | 0.0320 | -2.758% | 3,141,610 | +7.725% |
| 2026-05-15 | 0.0339 | 0.0370 | 0.0327 | 0.0329 | -3.046% | 3,821,524 | +4.754% |
| 2026-05-14 | 0.0313 | 0.0348 | 0.0311 | 0.0339 | +9.139% | 4,529,844 | +1.563% |
| 2026-05-13 | 0.0313 | 0.0332 | 0.0305 | 0.0311 | -1.029% | 1,186,430 | +10.845% |
| 2026-05-12 | 0.0322 | 0.0340 | 0.0313 | 0.0314 | -2.442% | 1,784,035 | +9.705% |
| 2026-05-11 | 0.0302 | 0.0336 | 0.0299 | 0.0322 | +6.008% | 4,003,950 | +7.025% |
| 2026-05-10 | 0.0304 | 0.0309 | 0.0296 | 0.0304 | -0.243% | 2,616,957 | +13.456% |
| 2026-05-09 | 0.0311 | 0.0320 | 0.0301 | 0.0304 | -2.255% | 3,494,603 | +13.180% |
| 2026-05-08 | 0.0293 | 0.0314 | 0.0291 | 0.0311 | +6.270% | 4,294,268 | +10.628% |
| 2026-05-07 | 0.0296 | 0.0300 | 0.0290 | 0.0293 | -0.927% | 2,141,983 | +17.564% |
| 2026-05-06 | 0.0291 | 0.0309 | 0.0290 | 0.0296 | +1.720% | 2,821,012 | +16.475% |
| 2026-05-05 | 0.0291 | 0.0295 | 0.0288 | 0.0291 | -0.233% | 1,420,387 | +18.478% |
| 2026-05-04 | 0.0291 | 0.0302 | 0.0290 | 0.0291 | +0.055% | 3,230,642 | +18.202% |
| 2026-05-03 | 0.0292 | 0.0294 | 0.0290 | 0.0291 | -0.465% | 1,275,899 | +18.267% |
| 2026-05-02 | 0.0294 | 0.0296 | 0.0291 | 0.0293 | -0.211% | 1,690,485 | +17.717% |
| 2026-05-01 | 0.0297 | 0.0300 | 0.0292 | 0.0293 | -1.336% | 1,484,894 | +17.468% |
| 2026-04-30 | 0.0293 | 0.0302 | 0.0293 | 0.0297 | +1.420% | 1,626,780 | +15.899% |
| 2026-04-29 | 0.0297 | 0.0303 | 0.0291 | 0.0293 | -1.602% | 2,525,363 | +17.544% |
| 2026-04-28 | 0.0295 | 0.0308 | 0.0294 | 0.0298 | +0.946% | 4,050,413 | +15.662% |
| 2026-04-27 | 0.0300 | 0.0305 | 0.0293 | 0.0295 | -0.754% | 1,965,556 | +16.755% |
| 2026-04-26 | 0.0304 | 0.0304 | 0.0296 | 0.0297 | -1.648% | 558,544 | +15.876% |
| 2026-04-25 | 0.0301 | 0.0305 | 0.0297 | 0.0302 | +0.676% | 1,115,661 | +13.966% |
| 2026-04-24 | 0.0301 | 0.0310 | 0.0296 | 0.0300 | +0.271% | 1,177,011 | +14.737% |
| 2026-04-23 | 0.0299 | 0.0305 | 0.0293 | 0.0299 | +0.483% | 1,681,453 | +15.047% |
| 2026-04-22 | 0.0302 | 0.0313 | 0.0298 | 0.0298 | -1.017% | 674,247 | +15.603% |
| 2026-04-21 | 0.0300 | 0.0305 | 0.0295 | 0.0301 | +0.689% | 724,252 | +14.428% |
| 2026-04-20 | 0.0292 | 0.0313 | 0.0291 | 0.0299 | +2.552% | 1,596,121 | +15.217% |
| 2026-04-19 | 0.0301 | 0.0302 | 0.0289 | 0.0292 | -3.329% | 2,051,400 | +18.157% |
| 2026-04-18 | 0.0308 | 0.0323 | 0.0297 | 0.0302 | -1.989% | 2,994,210 | +14.223% |
| 2026-04-17 | 0.0314 | 0.0326 | 0.0306 | 0.0308 | -2.125% | 3,423,830 | +11.951% |
| 2026-04-16 | 0.0314 | 0.0319 | 0.0308 | 0.0314 | -0.263% | 2,655,066 | +9.572% |
| 2026-04-15 | 0.0308 | 0.0318 | 0.0298 | 0.0315 | +2.548% | 3,215,291 | +9.284% |
| 2026-04-14 | 0.0306 | 0.0319 | 0.0304 | 0.0307 | +0.635% | 3,104,786 | +12.068% |
| 2026-04-13 | 0.0298 | 0.0316 | 0.0297 | 0.0305 | +2.493% | 5,175,168 | +12.780% |
| 2026-04-12 | 0.0308 | 0.0310 | 0.0297 | 0.0298 | -3.247% | 1,181,268 | +15.592% |
| 2026-04-11 | 0.0309 | 0.0310 | 0.0302 | 0.0308 | +0.052% | 1,403,952 | +11.838% |
| 2026-04-10 | 0.0308 | 0.0316 | 0.0305 | 0.0308 | -0.042% | 1,525,836 | +11.897% |
| 2026-04-09 | 0.0305 | 0.0320 | 0.0302 | 0.0308 | +0.427% | 3,208,245 | +11.849% |
| 2026-04-08 | 0.0323 | 0.0330 | 0.0304 | 0.0307 | -5.015% | 3,996,205 | +12.327% |
| 2026-04-07 | 0.0307 | 0.0323 | 0.0303 | 0.0323 | +4.917% | 2,626,238 | +6.694% |
| 2026-04-06 | 0.0311 | 0.0320 | 0.0305 | 0.0308 | -1.115% | 2,990,171 | +11.940% |
| 2026-04-05 | 0.0310 | 0.0312 | 0.0304 | 0.0311 | +0.741% | 1,385,156 | +10.692% |
| 2026-04-04 | 0.0308 | 0.0314 | 0.0304 | 0.0309 | +0.911% | 5,447,847 | +11.513% |
| 2026-04-03 | 0.0300 | 0.0309 | 0.0296 | 0.0306 | +1.979% | 3,287,060 | +12.529% |
| 2026-04-02 | 0.0302 | 0.0315 | 0.0297 | 0.0300 | -0.783% | 5,622,973 | +14.756% |
| 2026-04-01 | 0.0303 | 0.0311 | 0.0300 | 0.0303 | -0.267% | 3,764,998 | +13.857% |
| 2026-03-31 | 0.0304 | 0.0310 | 0.0301 | 0.0303 | -0.125% | 2,887,080 | +13.553% |
| 2026-03-30 | 0.0299 | 0.0321 | 0.0296 | 0.0304 | +2.321% | 7,798,364 | +13.411% |
| 2026-03-29 | 0.0305 | 0.0308 | 0.0296 | 0.0297 | -2.794% | 1,328,408 | +16.043% |
| 2026-03-28 | 0.0309 | 0.0313 | 0.0302 | 0.0305 | -1.082% | 2,918,762 | +12.802% |
| 2026-03-27 | 0.0316 | 0.0317 | 0.0306 | 0.0309 | -2.304% | 2,593,600 | +11.581% |
| 2026-03-26 | 0.0320 | 0.0331 | 0.0310 | 0.0316 | -0.872% | 3,463,088 | +9.010% |
| 2026-03-25 | 0.0316 | 0.0325 | 0.0313 | 0.0319 | +0.873% | 2,045,357 | +8.060% |
| 2026-03-24 | 0.0317 | 0.0325 | 0.0309 | 0.0316 | -0.114% | 3,364,252 | +9.003% |
| 2026-03-23 | 0.0304 | 0.0323 | 0.0304 | 0.0316 | +4.231% | 3,247,317 | +8.879% |
| 2026-03-22 | 0.0320 | 0.0323 | 0.0303 | 0.0304 | -5.563% | 4,520,994 | +13.486% |
| 2026-03-21 | 0.0316 | 0.0337 | 0.0316 | 0.0321 | +1.622% | 2,435,514 | +7.172% |
| 2026-03-20 | 0.0312 | 0.0324 | 0.0311 | 0.0316 | +1.430% | 3,571,381 | +8.910% |
| 2026-03-19 | 0.0320 | 0.0329 | 0.0308 | 0.0312 | -2.367% | 3,114,869 | +10.468% |
| 2026-03-18 | 0.0340 | 0.0341 | 0.0315 | 0.0319 | -6.164% | 3,915,885 | +7.853% |
| 2026-03-17 | 0.0338 | 0.0347 | 0.0324 | 0.0340 | +0.836% | 2,541,447 | +1.205% |
| 2026-03-16 | 0.0318 | 0.0341 | 0.0316 | 0.0338 | +5.534% | 3,249,077 | +2.050% |
| 2026-03-15 | 0.0318 | 0.0320 | 0.0316 | 0.0320 | +0.772% | 1,041,389 | +7.698% |
| 2026-03-14 | 0.0329 | 0.0331 | 0.0311 | 0.0317 | -3.798% | 2,651,277 | +8.529% |
| 2026-03-13 | 0.0326 | 0.0337 | 0.0326 | 0.0330 | +1.296% | 745,896 | +4.407% |
| 2026-03-12 | 0.0323 | 0.0332 | 0.0321 | 0.0326 | +1.068% | 1,403,051 | +5.760% |
| 2026-03-11 | 0.0320 | 0.0325 | 0.0319 | 0.0322 | +1.016% | 704,708 | +6.889% |
| 2026-03-10 | 0.0321 | 0.0329 | 0.0319 | 0.0319 | -0.611% | 935,491 | +7.975% |
| 2026-03-09 | 0.0316 | 0.0321 | 0.0314 | 0.0321 | +1.560% | 844,917 | +7.316% |
| 2026-03-08 | 0.0327 | 0.0329 | 0.0314 | 0.0316 | -3.390% | 501,368 | +8.990% |
| 2026-03-07 | 0.0333 | 0.0333 | 0.0327 | 0.0327 | -1.881% | 815,385 | +5.295% |
| 2026-03-06 | 0.0346 | 0.0347 | 0.0331 | 0.0333 | -3.706% | 1,212,120 | +3.314% |
| 2026-03-05 | 0.0351 | 0.0355 | 0.0346 | 0.0346 | -2.583% | 1,605,048 | -0.514% |
| 2026-03-04 | 0.0358 | 0.0376 | 0.0336 | 0.0355 | -0.978% | 4,172,603 | -3.084% |
| 2026-03-03 | 0.0329 | 0.0371 | 0.0317 | 0.0359 | +9.217% | 6,784,187 | -4.032% |
| 2026-03-02 | 0.0323 | 0.0345 | 0.0323 | 0.0329 | +1.955% | 5,179,140 | +4.814% |
| 2026-03-01 | 0.0334 | 0.0340 | 0.0322 | 0.0322 | -3.555% | 1,499,038 | +6.863% |
| 2026-02-28 | 0.0339 | 0.0339 | 0.0322 | 0.0334 | -1.526% | 2,040,514 | +3.064% |
| 2026-02-27 | 0.0348 | 0.0353 | 0.0337 | 0.0339 | -2.502% | 1,717,870 | +1.491% |
| 2026-02-26 | 0.0343 | 0.0358 | 0.0343 | 0.0348 | +1.410% | 3,358,986 | -1.049% |
| 2026-02-25 | 0.0334 | 0.0351 | 0.0331 | 0.0343 | +2.742% | 2,887,755 | +0.347% |
| 2026-02-24 | 0.0339 | 0.0339 | 0.0334 | 0.0334 | -0.763% | 773,286 | +3.098% |
| 2026-02-23 | 0.0347 | 0.0358 | 0.0333 | 0.0337 | -2.921% | 4,286,807 | +2.311% |
| 2026-02-22 | 0.0355 | 0.0356 | 0.0346 | 0.0347 | -2.282% | 981,024 | -0.678% |
| 2026-02-21 | 0.0351 | 0.0360 | 0.0351 | 0.0355 | +1.059% | 1,022,637 | -2.945% |
| 2026-02-20 | 0.0347 | 0.0352 | 0.0346 | 0.0351 | +1.307% | 1,526,257 | -1.916% |
| 2026-02-19 | 0.0363 | 0.0364 | 0.0345 | 0.0347 | -4.845% | 747,781 | -0.635% |
| 2026-02-18 | 0.0369 | 0.0370 | 0.0363 | 0.0364 | -1.172% | 814,117 | -5.449% |
| 2026-02-17 | 0.0368 | 0.0373 | 0.0367 | 0.0369 | +0.620% | 843,264 | -6.557% |
| 2026-02-16 | 0.0364 | 0.0370 | 0.0362 | 0.0366 | +0.599% | 2,420,814 | -5.978% |
| 2026-02-15 | 0.0373 | 0.0380 | 0.0363 | 0.0364 | -2.349% | 545,955 | -5.415% |
| 2026-02-14 | 0.0367 | 0.0373 | 0.0365 | 0.0373 | +2.030% | 308,699 | -7.637% |
| 2026-02-13 | 0.0359 | 0.0370 | 0.0358 | 0.0365 | +1.850% | 652,515 | -5.762% |
| 2026-02-12 | 0.0349 | 0.0379 | 0.0348 | 0.0359 | +2.840% | 1,865,361 | -4.018% |
| 2026-02-11 | 0.0352 | 0.0359 | 0.0346 | 0.0349 | -0.926% | 852,338 | -1.292% |
| 2026-02-10 | 0.0359 | 0.0369 | 0.0349 | 0.0352 | -2.432% | 1,146,701 | -2.206% |
| 2026-02-09 | 0.0368 | 0.0379 | 0.0356 | 0.0361 | -1.407% | 1,448,607 | -4.585% |
| 2026-02-08 | 0.0371 | 0.0372 | 0.0358 | 0.0366 | -1.837% | 1,835,762 | -5.927% |
| 2026-02-07 | 0.0370 | 0.0385 | 0.0368 | 0.0373 | +0.789% | 3,947,890 | -7.654% |
| 2026-02-06 | 0.0298 | 0.0395 | 0.0294 | 0.0370 | +23.773% | 4,649,642 | -6.926% |
| 2026-02-05 | 0.0345 | 0.0348 | 0.0296 | 0.0299 | -13.218% | 3,922,086 | +15.201% |
| 2026-02-04 | 0.0365 | 0.0372 | 0.0344 | 0.0345 | -5.564% | 1,072,716 | -0.026% |
| 2026-02-03 | 0.0369 | 0.0380 | 0.0362 | 0.0365 | -0.689% | 5,608,835 | -5.589% |
| 2026-02-02 | 0.0366 | 0.0397 | 0.0349 | 0.0367 | +0.776% | 6,103,958 | -6.239% |
| 2026-02-01 | 0.0348 | 0.0371 | 0.0335 | 0.0365 | +4.696% | 3,240,576 | -5.511% |
| 2026-01-31 | 0.0361 | 0.0365 | 0.0340 | 0.0348 | -3.631% | 4,066,932 | -1.074% |
| 2026-01-30 | 0.0371 | 0.0375 | 0.0360 | 0.0361 | -2.546% | 1,662,517 | -4.666% |
| 2026-01-29 | 0.0386 | 0.0386 | 0.0366 | 0.0371 | -4.075% | 2,162,567 | -7.094% |
| 2026-01-28 | 0.0391 | 0.0395 | 0.0384 | 0.0386 | -1.403% | 1,703,679 | -10.880% |
| 2026-01-27 | 0.0389 | 0.0398 | 0.0383 | 0.0392 | +0.839% | 2,352,710 | -12.130% |
| 2026-01-26 | 0.0395 | 0.0397 | 0.0385 | 0.0389 | -0.976% | 1,847,669 | -11.394% |
| 2026-01-25 | 0.0406 | 0.0406 | 0.0391 | 0.0393 | -2.861% | 981,219 | -12.258% |
| 2026-01-24 | 0.0413 | 0.0414 | 0.0404 | 0.0404 | -2.096% | 595,752 | -14.768% |
| 2026-01-23 | 0.0432 | 0.0445 | 0.0402 | 0.0413 | -4.378% | 5,550,282 | -16.554% |
| 2026-01-22 | 0.0399 | 0.0443 | 0.0395 | 0.0432 | +8.020% | 4,917,797 | -20.208% |
| 2026-01-21 | 0.0399 | 0.0408 | 0.0394 | 0.0400 | -0.197% | 1,092,211 | -13.808% |
| 2026-01-20 | 0.0414 | 0.0431 | 0.0399 | 0.0400 | -3.191% | 2,218,974 | -13.978% |
| 2026-01-19 | 0.0418 | 0.0426 | 0.0410 | 0.0414 | -1.376% | 1,056,702 | -16.723% |
| 2026-01-18 | 0.0442 | 0.0442 | 0.0419 | 0.0419 | -5.197% | 609,882 | -17.869% |
| 2026-01-17 | 0.0443 | 0.0443 | 0.0435 | 0.0442 | -0.280% | 2,557,355 | -22.138% |
| 2026-01-16 | 0.0441 | 0.0450 | 0.0438 | 0.0444 | +0.663% | 1,330,682 | -22.355% |
| 2026-01-15 | 0.0449 | 0.0458 | 0.0436 | 0.0441 | -1.971% | 4,199,572 | -21.841% |
| 2026-01-14 | 0.0470 | 0.0473 | 0.0449 | 0.0450 | -4.241% | 5,424,971 | -23.381% |
| 2026-01-13 | 0.0464 | 0.0471 | 0.0460 | 0.0469 | +0.792% | 6,961,758 | -26.631% |
| 2026-01-12 | 0.0475 | 0.0479 | 0.0461 | 0.0466 | -2.048% | 11,609,579 | -26.049% |
| 2026-01-11 | 0.0484 | 0.0488 | 0.0472 | 0.0476 | -1.783% | 8,516,148 | -27.564% |
| 2026-01-10 | 0.0483 | 0.0490 | 0.0483 | 0.0484 | +0.120% | 579,963 | -28.855% |
| 2026-01-09 | 0.0490 | 0.0491 | 0.0483 | 0.0484 | -1.246% | 809,696 | -28.770% |
| 2026-01-08 | 0.0500 | 0.0504 | 0.0488 | 0.0490 | -2.009% | 1,323,907 | -29.657% |
| 2026-01-07 | 0.0519 | 0.0520 | 0.0500 | 0.0500 | -3.876% | 1,189,102 | -31.071% |
| 2026-01-06 | 0.0542 | 0.0543 | 0.0517 | 0.0520 | -4.019% | 2,062,633 | -33.742% |
| 2026-01-05 | 0.0520 | 0.0551 | 0.0518 | 0.0542 | +4.334% | 1,255,714 | -36.406% |
| 2026-01-04 | 0.0520 | 0.0534 | 0.0512 | 0.0519 | -0.344% | 2,665,838 | -33.649% |
| 2026-01-03 | 0.0517 | 0.0544 | 0.0514 | 0.0521 | +0.914% | 2,710,281 | -33.877% |
| 2026-01-02 | 0.0516 | 0.0521 | 0.0509 | 0.0516 | +0.383% | 1,759,954 | -33.273% |
| 2026-01-01 | 0.0514 | 0.0516 | 0.0505 | 0.0514 | +0.559% | 819,373 | -33.017% |
| 2025-12-31 | 0.0505 | 0.0524 | 0.0501 | 0.0511 | +1.289% | 4,386,154 | -32.642% |
| 2025-12-30 | 0.0510 | 0.0514 | 0.0498 | 0.0505 | -1.018% | 1,350,371 | -31.774% |
| 2025-12-29 | 0.0506 | 0.0526 | 0.0501 | 0.0510 | +0.968% | 1,467,392 | -32.468% |
| 2025-12-28 | 0.0498 | 0.0505 | 0.0495 | 0.0505 | +1.159% | 603,138 | -31.814% |
| 2025-12-27 | 0.0515 | 0.0515 | 0.0493 | 0.0499 | -2.459% | 883,295 | -31.024% |
| 2025-12-26 | 0.0479 | 0.0513 | 0.0477 | 0.0512 | +6.997% | 1,193,314 | -32.720% |
| 2025-12-25 | 0.0493 | 0.0494 | 0.0478 | 0.0478 | -3.053% | 314,919 | -28.012% |
| 2025-12-24 | 0.0482 | 0.0496 | 0.0471 | 0.0494 | +2.426% | 1,628,306 | -30.210% |
| 2025-12-23 | 0.0476 | 0.0491 | 0.0473 | 0.0482 | +1.387% | 1,416,256 | -28.517% |
| 2025-12-22 | 0.0464 | 0.0477 | 0.0451 | 0.0475 | +2.108% | 4,235,970 | -27.526% |
| 2025-12-21 | 0.0513 | 0.0516 | 0.0449 | 0.0465 | -9.182% | 6,632,467 | -25.998% |
| 2025-12-20 | 0.0474 | 0.0518 | 0.0473 | 0.0513 | +7.867% | 2,661,096 | -32.794% |
| 2025-12-19 | 0.0465 | 0.0476 | 0.0460 | 0.0475 | +2.148% | 2,491,500 | -27.506% |
| 2025-12-18 | 0.0470 | 0.0482 | 0.0462 | 0.0465 | -1.185% | 2,078,261 | -25.949% |
| 2025-12-17 | 0.0483 | 0.0483 | 0.0463 | 0.0471 | -2.800% | 2,707,218 | -26.827% |
| 2025-12-16 | 0.0506 | 0.0508 | 0.0481 | 0.0484 | -4.016% | 3,350,948 | -28.876% |
| 2025-12-15 | 0.0472 | 0.0513 | 0.0461 | 0.0505 | +7.269% | 3,445,356 | -31.732% |
| 2025-12-14 | 0.0484 | 0.0484 | 0.0470 | 0.0470 | -2.802% | 844,924 | -26.769% |
| 2025-12-13 | 0.0496 | 0.0499 | 0.0479 | 0.0484 | -2.779% | 1,750,275 | -28.821% |
| 2025-12-12 | 0.0489 | 0.0519 | 0.0488 | 0.0498 | +1.885% | 2,757,482 | -30.799% |
| 2025-12-11 | 0.0499 | 0.0503 | 0.0481 | 0.0489 | -2.739% | 1,486,902 | -29.495% |
| 2025-12-10 | 0.0486 | 0.0506 | 0.0480 | 0.0502 | +3.301% | 1,882,198 | -31.426% |
| 2025-12-09 | 0.0489 | 0.0494 | 0.0470 | 0.0486 | -0.794% | 1,627,432 | -29.163% |
| 2025-12-08 | 0.0491 | 0.0499 | 0.0486 | 0.0490 | +0.055% | 265,385 | -29.725% |
| 2025-12-07 | 0.0495 | 0.0498 | 0.0487 | 0.0490 | -0.990% | 286,687 | -29.686% |
| 2025-12-06 | 0.0495 | 0.0498 | 0.0493 | 0.0495 | -0.109% | 70,105 | -30.382% |
| 2025-12-05 | 0.0500 | 0.0501 | 0.0492 | 0.0495 | -0.680% | 66,825 | -30.458% |
| 2025-12-04 | 0.0512 | 0.0515 | 0.0498 | 0.0499 | -2.626% | 227,919 | -30.931% |
| 2025-12-03 | 0.0518 | 0.0525 | 0.0510 | 0.0512 | -1.202% | 419,027 | -32.745% |
| 2025-12-02 | 0.0506 | 0.0528 | 0.0505 | 0.0518 | +2.528% | 366,883 | -33.553% |
| 2025-12-01 | 0.0528 | 0.0528 | 0.0501 | 0.0506 | -4.543% | 746,591 | -31.874% |
| 2025-11-30 | 0.0531 | 0.0536 | 0.0529 | 0.0530 | -0.391% | 281,614 | -34.968% |
| 2025-11-29 | 0.0533 | 0.0536 | 0.0530 | 0.0532 | -0.175% | 339,739 | -35.223% |
| 2025-11-28 | 0.0536 | 0.0541 | 0.0527 | 0.0533 | -0.655% | 777,368 | -35.336% |
| 2025-11-27 | 0.0541 | 0.0545 | 0.0535 | 0.0536 | -1.289% | 1,180,000 | -35.759% |
| 2025-11-26 | 0.0544 | 0.0547 | 0.0535 | 0.0543 | -0.338% | 1,356,277 | -36.587% |
| 2025-11-25 | 0.0543 | 0.0558 | 0.0537 | 0.0545 | +0.293% | 1,144,839 | -36.801% |
| 2025-11-24 | 0.0517 | 0.0546 | 0.0517 | 0.0543 | +4.343% | 1,373,423 | -36.616% |
| 2025-11-23 | 0.0515 | 0.0525 | 0.0513 | 0.0521 | +1.461% | 568,412 | -33.863% |
| 2025-11-22 | 0.0498 | 0.0518 | 0.0497 | 0.0513 | +2.905% | 1,602,194 | -32.897% |
| 2025-11-21 | 0.0492 | 0.0508 | 0.0475 | 0.0499 | +1.403% | 4,331,268 | -30.948% |
| 2025-11-20 | 0.0495 | 0.0517 | 0.0486 | 0.0492 | -0.243% | 3,098,909 | -29.979% |
| 2025-11-19 | 0.0516 | 0.0528 | 0.0490 | 0.0493 | -3.665% | 3,420,819 | -30.149% |
| 2025-11-18 | 0.0503 | 0.0515 | 0.0484 | 0.0512 | +1.741% | 5,074,711 | -32.709% |
| 2025-11-17 | 0.0534 | 0.0543 | 0.0498 | 0.0503 | -5.324% | 2,536,241 | -31.538% |
| 2025-11-16 | 0.0542 | 0.0555 | 0.0528 | 0.0531 | -1.833% | 1,316,395 | -35.183% |
| 2025-11-15 | 0.0515 | 0.0551 | 0.0515 | 0.0541 | +5.266% | 1,677,595 | -36.370% |
| 2025-11-14 | 0.0554 | 0.0556 | 0.0512 | 0.0514 | -7.236% | 2,382,173 | -33.020% |
| 2025-11-13 | 0.0570 | 0.0586 | 0.0553 | 0.0554 | -2.947% | 1,784,307 | -37.866% |
| 2025-11-12 | 0.0590 | 0.0609 | 0.0569 | 0.0571 | -3.440% | 1,795,222 | -39.697% |
| 2025-11-11 | 0.0611 | 0.0629 | 0.0591 | 0.0592 | -2.426% | 2,067,034 | -41.771% |
| 2025-11-10 | 0.0586 | 0.0619 | 0.0586 | 0.0606 | +3.931% | 1,189,662 | -43.184% |
| 2025-11-09 | 0.0575 | 0.0584 | 0.0549 | 0.0583 | +1.654% | 1,562,884 | -40.951% |
| 2025-11-08 | 0.0575 | 0.0577 | 0.0562 | 0.0574 | -0.139% | 1,087,640 | -39.974% |
| 2025-11-07 | 0.0529 | 0.0580 | 0.0526 | 0.0575 | +8.384% | 3,180,630 | -40.058% |
| 2025-11-06 | 0.0528 | 0.0553 | 0.0521 | 0.0530 | +0.301% | 1,805,082 | -35.032% |
| 2025-11-05 | 0.0510 | 0.0529 | 0.0495 | 0.0529 | +3.365% | 2,975,051 | -34.837% |
| 2025-11-04 | 0.0538 | 0.0544 | 0.0494 | 0.0511 | -4.563% | 2,589,486 | -32.644% |
| 2025-11-03 | 0.0582 | 0.0583 | 0.0533 | 0.0536 | -7.644% | 1,649,878 | -35.717% |
| 2025-11-02 | 0.0598 | 0.0598 | 0.0580 | 0.0580 | -3.194% | 937,237 | -40.631% |
| 2025-11-01 | 0.0600 | 0.0601 | 0.0594 | 0.0599 | -0.132% | 811,897 | -42.527% |
| 2025-10-31 | 0.0583 | 0.0601 | 0.0582 | 0.0600 | +3.213% | 1,080,673 | -42.603% |
| 2025-10-30 | 0.0596 | 0.0611 | 0.0579 | 0.0581 | -2.575% | 1,409,296 | -40.759% |
| 2025-10-29 | 0.0608 | 0.0617 | 0.0586 | 0.0597 | -1.941% | 1,566,544 | -42.285% |
| 2025-10-28 | 0.0618 | 0.0626 | 0.0609 | 0.0609 | -1.669% | 1,446,237 | -43.405% |
| 2025-10-27 | 0.0622 | 0.0631 | 0.0618 | 0.0619 | -0.449% | 782,441 | -44.349% |
| 2025-10-26 | 0.0630 | 0.0632 | 0.0601 | 0.0622 | -1.357% | 1,460,201 | -44.599% |
| 2025-10-25 | 0.0621 | 0.0630 | 0.0621 | 0.0630 | +1.612% | 699,383 | -45.350% |
| 2025-10-24 | 0.0622 | 0.0625 | 0.0617 | 0.0620 | -0.302% | 456,097 | -44.469% |
| 2025-10-23 | 0.0617 | 0.0629 | 0.0616 | 0.0622 | 0.000% | 1,119,401 | -44.637% |