XDCUSD
XinFin Network / United States dollar
cryptoBitfinex
Real-timeOct 27, 2026 11:18:51 AM EDT
0.034435USD+4.084%(+0.001351)9,006,533XDC306,220USD
XDCUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0337 | 0.0353 | 0.0328 | 0.0344 | +2.230% | 8,351,309 | 0.000% |
| 2026-10-26 | 0.0310 | 0.0343 | 0.0309 | 0.0337 | +7.661% | 9,994,238 | +2.230% |
| 2026-10-25 | 0.0329 | 0.0329 | 0.0311 | 0.0313 | -4.630% | 7,515,822 | +10.062% |
| 2026-10-24 | 0.0338 | 0.0338 | 0.0323 | 0.0328 | -2.912% | 5,317,647 | +4.966% |
| 2026-10-23 | 0.0340 | 0.0355 | 0.0331 | 0.0338 | -0.095% | 12,500,326 | +1.909% |
| 2026-10-22 | 0.0344 | 0.0354 | 0.0337 | 0.0338 | -3.144% | 9,608,346 | +1.812% |
| 2026-10-21 | 0.0323 | 0.0359 | 0.0322 | 0.0349 | +8.148% | 7,726,551 | -1.389% |
| 2026-10-20 | 0.0327 | 0.0329 | 0.0318 | 0.0323 | -1.045% | 3,153,209 | +6.646% |
| 2026-10-19 | 0.0330 | 0.0336 | 0.0325 | 0.0326 | -1.187% | 2,616,149 | +5.532% |
| 2026-10-18 | 0.0333 | 0.0338 | 0.0323 | 0.0330 | -0.464% | 1,260,335 | +4.279% |
| 2026-10-17 | 0.0337 | 0.0339 | 0.0329 | 0.0332 | -1.640% | 1,970,182 | +3.795% |
| 2026-10-16 | 0.0345 | 0.0346 | 0.0335 | 0.0337 | -2.695% | 2,355,143 | +2.093% |
| 2026-10-15 | 0.0342 | 0.0351 | 0.0331 | 0.0347 | +1.159% | 8,357,816 | -0.658% |
| 2026-10-14 | 0.0347 | 0.0355 | 0.0340 | 0.0343 | -0.652% | 5,455,395 | +0.493% |
| 2026-10-13 | 0.0339 | 0.0346 | 0.0333 | 0.0345 | +2.075% | 1,943,444 | -0.162% |
| 2026-10-12 | 0.0355 | 0.0357 | 0.0338 | 0.0338 | -3.845% | 3,105,744 | +1.909% |
| 2026-10-11 | 0.0346 | 0.0356 | 0.0346 | 0.0351 | -0.026% | 128,994 | -2.009% |
| 2026-10-10 | 0.0354 | 0.0356 | 0.0346 | 0.0352 | -0.088% | 612,358 | -2.034% |
| 2026-10-09 | 0.0320 | 0.0358 | 0.0317 | 0.0352 | +9.513% | 10,508,520 | -2.120% |
| 2026-10-08 | 0.0324 | 0.0329 | 0.0308 | 0.0321 | -0.696% | 8,441,972 | +7.191% |
| 2026-10-07 | 0.0337 | 0.0340 | 0.0317 | 0.0323 | -4.103% | 12,556,166 | +6.445% |
| 2026-10-06 | 0.0329 | 0.0351 | 0.0329 | 0.0337 | +2.822% | 9,902,930 | +2.078% |
| 2026-10-05 | 0.0324 | 0.0332 | 0.0324 | 0.0328 | +1.222% | 3,659,367 | +4.959% |
| 2026-10-04 | 0.0329 | 0.0331 | 0.0322 | 0.0324 | -0.768% | 2,733,265 | +6.242% |
| 2026-10-03 | 0.0338 | 0.0343 | 0.0327 | 0.0327 | -3.077% | 3,166,929 | +5.425% |
| 2026-10-02 | 0.0344 | 0.0345 | 0.0325 | 0.0337 | -1.984% | 7,265,947 | +2.181% |
| 2026-10-01 | 0.0348 | 0.0360 | 0.0340 | 0.0344 | -0.753% | 8,599,530 | +0.154% |
| 2026-09-30 | 0.0335 | 0.0348 | 0.0330 | 0.0346 | +4.036% | 5,190,179 | -0.600% |
| 2026-09-29 | 0.0347 | 0.0375 | 0.0331 | 0.0333 | -3.649% | 17,267,208 | +3.412% |
| 2026-09-28 | 0.0337 | 0.0364 | 0.0320 | 0.0346 | +2.552% | 23,382,311 | -0.362% |
| 2026-09-27 | 0.0299 | 0.0341 | 0.0299 | 0.0337 | +12.611% | 5,553,399 | +2.181% |
| 2026-09-26 | 0.0305 | 0.0305 | 0.0297 | 0.0299 | -1.192% | 806,400 | +15.067% |
| 2026-09-25 | 0.0299 | 0.0309 | 0.0297 | 0.0303 | -0.633% | 2,504,001 | +13.696% |
| 2026-09-24 | 0.0295 | 0.0305 | 0.0291 | 0.0305 | +2.876% | 2,991,485 | +12.976% |
| 2026-09-23 | 0.0310 | 0.0318 | 0.0296 | 0.0296 | -3.939% | 5,491,952 | +16.225% |
| 2026-09-22 | 0.0306 | 0.0319 | 0.0302 | 0.0308 | +0.857% | 7,080,401 | +11.646% |
| 2026-09-21 | 0.0279 | 0.0307 | 0.0279 | 0.0306 | +9.928% | 5,065,677 | +12.603% |
| 2026-09-20 | 0.0283 | 0.0283 | 0.0276 | 0.0278 | -1.606% | 1,652,562 | +23.782% |
| 2026-09-19 | 0.0281 | 0.0287 | 0.0276 | 0.0283 | +0.709% | 2,894,945 | +21.795% |
| 2026-09-18 | 0.0271 | 0.0281 | 0.0268 | 0.0281 | +3.755% | 3,393,670 | +22.658% |
| 2026-09-17 | 0.0275 | 0.0278 | 0.0269 | 0.0271 | -1.761% | 2,588,312 | +27.264% |
| 2026-09-16 | 0.0276 | 0.0278 | 0.0272 | 0.0275 | -0.040% | 5,955,175 | +25.023% |
| 2026-09-15 | 0.0284 | 0.0292 | 0.0275 | 0.0276 | -2.533% | 6,052,206 | +24.973% |
| 2026-09-14 | 0.0277 | 0.0284 | 0.0276 | 0.0283 | +2.198% | 1,743,548 | +21.808% |
| 2026-09-13 | 0.0279 | 0.0282 | 0.0277 | 0.0277 | -0.443% | 1,248,026 | +24.485% |
| 2026-09-12 | 0.0280 | 0.0282 | 0.0277 | 0.0278 | -0.533% | 850,842 | +23.934% |
| 2026-09-11 | 0.0282 | 0.0285 | 0.0277 | 0.0279 | -0.922% | 4,254,252 | +23.273% |
| 2026-09-10 | 0.0285 | 0.0289 | 0.0279 | 0.0282 | -1.174% | 3,494,402 | +22.136% |
| 2026-09-09 | 0.0289 | 0.0290 | 0.0283 | 0.0285 | -1.113% | 1,434,521 | +20.702% |
| 2026-09-08 | 0.0293 | 0.0297 | 0.0283 | 0.0289 | -1.569% | 5,025,004 | +19.359% |
| 2026-09-07 | 0.0283 | 0.0299 | 0.0283 | 0.0293 | +4.529% | 4,439,905 | +17.485% |
| 2026-09-06 | 0.0281 | 0.0283 | 0.0278 | 0.0280 | -0.036% | 1,373,359 | +22.807% |
| 2026-09-05 | 0.0277 | 0.0281 | 0.0277 | 0.0280 | +1.355% | 1,005,650 | +22.763% |
| 2026-09-04 | 0.0281 | 0.0283 | 0.0277 | 0.0277 | -1.512% | 1,932,048 | +24.426% |
| 2026-09-03 | 0.0276 | 0.0282 | 0.0276 | 0.0281 | +1.349% | 1,604,922 | +22.544% |
| 2026-09-02 | 0.0277 | 0.0280 | 0.0276 | 0.0277 | -0.018% | 862,470 | +24.198% |
| 2026-09-01 | 0.0276 | 0.0280 | 0.0275 | 0.0277 | +0.362% | 3,195,036 | +24.175% |
| 2026-08-31 | 0.0275 | 0.0281 | 0.0270 | 0.0276 | +0.990% | 2,019,618 | +24.625% |
| 2026-08-30 | 0.0276 | 0.0278 | 0.0274 | 0.0274 | -0.288% | 1,865,399 | +25.859% |
| 2026-08-29 | 0.0278 | 0.0278 | 0.0274 | 0.0274 | -0.849% | 508,965 | +25.497% |
| 2026-08-28 | 0.0280 | 0.0286 | 0.0272 | 0.0277 | -0.209% | 4,698,378 | +24.431% |
| 2026-08-27 | 0.0278 | 0.0280 | 0.0275 | 0.0277 | +0.148% | 753,911 | +24.171% |
| 2026-08-26 | 0.0288 | 0.0288 | 0.0271 | 0.0277 | -4.537% | 3,336,575 | +24.354% |
| 2026-08-25 | 0.0301 | 0.0308 | 0.0290 | 0.0290 | -3.580% | 1,834,973 | +18.713% |
| 2026-08-24 | 0.0291 | 0.0309 | 0.0289 | 0.0301 | +3.137% | 4,530,249 | +14.463% |
| 2026-08-23 | 0.0290 | 0.0293 | 0.0283 | 0.0292 | +0.861% | 1,612,051 | +18.053% |
| 2026-08-22 | 0.0300 | 0.0312 | 0.0289 | 0.0289 | -2.872% | 4,218,316 | +19.070% |
| 2026-08-21 | 0.0287 | 0.0299 | 0.0287 | 0.0298 | +4.207% | 3,270,739 | +15.651% |
| 2026-08-20 | 0.0279 | 0.0295 | 0.0269 | 0.0286 | +3.007% | 10,521,778 | +20.516% |
| 2026-08-19 | 0.0267 | 0.0284 | 0.0267 | 0.0277 | +4.008% | 4,406,276 | +24.139% |
| 2026-08-18 | 0.0271 | 0.0271 | 0.0267 | 0.0267 | -1.112% | 312,060 | +29.115% |
| 2026-08-17 | 0.0270 | 0.0270 | 0.0268 | 0.0270 | -0.369% | 237,006 | +27.679% |
| 2026-08-16 | 0.0268 | 0.0271 | 0.0268 | 0.0271 | +0.857% | 344,160 | +27.207% |
| 2026-08-15 | 0.0269 | 0.0269 | 0.0268 | 0.0268 | -0.045% | 56,829 | +28.297% |
| 2026-08-14 | 0.0268 | 0.0271 | 0.0268 | 0.0269 | +0.082% | 421,657 | +28.240% |
| 2026-08-13 | 0.0266 | 0.0269 | 0.0266 | 0.0268 | +1.093% | 203,244 | +28.345% |
| 2026-08-12 | 0.0268 | 0.0269 | 0.0265 | 0.0265 | -0.796% | 290,904 | +29.748% |
| 2026-08-11 | 0.0274 | 0.0274 | 0.0268 | 0.0268 | -2.575% | 1,273,965 | +28.715% |
| 2026-08-10 | 0.0269 | 0.0277 | 0.0269 | 0.0275 | +1.813% | 311,881 | +25.401% |
| 2026-08-09 | 0.0270 | 0.0271 | 0.0270 | 0.0270 | +0.019% | 842,151 | +27.674% |
| 2026-08-08 | 0.0265 | 0.0270 | 0.0264 | 0.0270 | +2.218% | 363,926 | +27.698% |
| 2026-08-07 | 0.0267 | 0.0269 | 0.0264 | 0.0264 | -1.390% | 1,108,768 | +30.530% |
| 2026-08-06 | 0.0267 | 0.0268 | 0.0266 | 0.0268 | -0.026% | 215,729 | +28.715% |
| 2026-08-05 | 0.0265 | 0.0268 | 0.0265 | 0.0268 | +0.814% | 1,371,634 | +28.681% |
| 2026-08-04 | 0.0261 | 0.0265 | 0.0260 | 0.0265 | +2.187% | 1,206,060 | +29.728% |
| 2026-08-03 | 0.0263 | 0.0264 | 0.0260 | 0.0260 | -1.198% | 715,247 | +32.565% |
| 2026-08-02 | 0.0260 | 0.0264 | 0.0260 | 0.0263 | +1.785% | 2,441,912 | +30.976% |
| 2026-08-01 | 0.0260 | 0.0265 | 0.0258 | 0.0258 | -1.034% | 2,702,125 | +33.314% |
| 2026-07-31 | 0.0263 | 0.0264 | 0.0259 | 0.0261 | -0.862% | 930,593 | +31.935% |
| 2026-07-30 | 0.0272 | 0.0272 | 0.0261 | 0.0263 | -2.561% | 3,628,695 | +30.797% |
| 2026-07-29 | 0.0271 | 0.0274 | 0.0270 | 0.0270 | -0.654% | 1,750,092 | +27.447% |
| 2026-07-28 | 0.0275 | 0.0275 | 0.0271 | 0.0272 | -0.773% | 1,407,446 | +26.613% |
| 2026-07-27 | 0.0281 | 0.0281 | 0.0274 | 0.0274 | -2.320% | 1,323,795 | +25.634% |
| 2026-07-26 | 0.0283 | 0.0283 | 0.0278 | 0.0281 | -0.855% | 323,160 | +22.719% |
| 2026-07-25 | 0.0277 | 0.0283 | 0.0277 | 0.0283 | +1.897% | 607,266 | +21.670% |
| 2026-07-24 | 0.0281 | 0.0282 | 0.0276 | 0.0278 | -1.097% | 1,752,421 | +23.978% |
| 2026-07-23 | 0.0284 | 0.0285 | 0.0278 | 0.0281 | -0.854% | 1,029,417 | +22.619% |
| 2026-07-22 | 0.0294 | 0.0297 | 0.0270 | 0.0283 | -3.242% | 3,546,859 | +21.571% |
| 2026-07-21 | 0.0284 | 0.0294 | 0.0280 | 0.0293 | +3.259% | 2,170,484 | +17.630% |
| 2026-07-20 | 0.0287 | 0.0288 | 0.0281 | 0.0284 | -0.843% | 2,619,156 | +21.464% |
| 2026-07-19 | 0.0281 | 0.0287 | 0.0281 | 0.0286 | +1.614% | 811,445 | +20.440% |
| 2026-07-18 | 0.0280 | 0.0281 | 0.0278 | 0.0281 | +0.951% | 1,719,649 | +22.383% |
| 2026-07-17 | 0.0272 | 0.0285 | 0.0272 | 0.0279 | +3.253% | 3,206,700 | +23.547% |
| 2026-07-16 | 0.0275 | 0.0275 | 0.0270 | 0.0270 | -1.528% | 4,012,884 | +27.565% |
| 2026-07-15 | 0.0273 | 0.0277 | 0.0272 | 0.0274 | +1.267% | 1,870,896 | +25.616% |
| 2026-07-14 | 0.0270 | 0.0274 | 0.0268 | 0.0271 | +0.595% | 478,189 | +27.207% |
| 2026-07-13 | 0.0272 | 0.0272 | 0.0269 | 0.0269 | -0.587% | 688,680 | +27.964% |
| 2026-07-12 | 0.0271 | 0.0272 | 0.0269 | 0.0271 | -0.335% | 74,773 | +27.212% |
| 2026-07-11 | 0.0273 | 0.0274 | 0.0271 | 0.0272 | -0.516% | 487,284 | +26.786% |
| 2026-07-10 | 0.0271 | 0.0278 | 0.0271 | 0.0273 | +0.891% | 1,011,225 | +26.131% |
| 2026-07-09 | 0.0272 | 0.0277 | 0.0269 | 0.0271 | -0.350% | 3,161,954 | +27.254% |
| 2026-07-08 | 0.0274 | 0.0274 | 0.0268 | 0.0272 | -1.039% | 2,878,131 | +26.809% |
| 2026-07-07 | 0.0280 | 0.0280 | 0.0274 | 0.0274 | -2.998% | 2,866,872 | +25.492% |
| 2026-07-06 | 0.0282 | 0.0284 | 0.0277 | 0.0283 | +0.383% | 2,949,373 | +21.730% |
| 2026-07-05 | 0.0288 | 0.0288 | 0.0279 | 0.0282 | -1.986% | 2,014,989 | +22.197% |
| 2026-07-04 | 0.0286 | 0.0289 | 0.0286 | 0.0288 | +0.563% | 1,013,013 | +19.770% |
| 2026-07-03 | 0.0284 | 0.0287 | 0.0283 | 0.0286 | +0.669% | 2,125,838 | +20.444% |
| 2026-07-02 | 0.0280 | 0.0288 | 0.0279 | 0.0284 | +1.646% | 2,900,096 | +21.250% |
| 2026-07-01 | 0.0278 | 0.0280 | 0.0275 | 0.0279 | +0.612% | 2,556,116 | +23.246% |
| 2026-06-30 | 0.0280 | 0.0281 | 0.0276 | 0.0278 | -1.097% | 2,664,516 | +24.001% |
| 2026-06-29 | 0.0278 | 0.0281 | 0.0278 | 0.0281 | +1.113% | 1,501,953 | +22.641% |
| 2026-06-28 | 0.0279 | 0.0279 | 0.0277 | 0.0278 | -0.537% | 1,679,807 | +24.005% |
| 2026-06-27 | 0.0280 | 0.0282 | 0.0279 | 0.0279 | -0.360% | 1,173,534 | +23.339% |
| 2026-06-26 | 0.0283 | 0.0284 | 0.0277 | 0.0280 | -1.303% | 4,091,390 | +22.894% |
| 2026-06-25 | 0.0288 | 0.0289 | 0.0282 | 0.0284 | -1.252% | 2,757,094 | +21.293% |
| 2026-06-24 | 0.0293 | 0.0293 | 0.0283 | 0.0288 | -1.608% | 3,512,828 | +19.774% |
| 2026-06-23 | 0.0292 | 0.0292 | 0.0287 | 0.0292 | -0.021% | 1,579,291 | +17.847% |
| 2026-06-22 | 0.0294 | 0.0296 | 0.0289 | 0.0292 | -0.636% | 1,177,948 | +17.823% |
| 2026-06-21 | 0.0297 | 0.0299 | 0.0293 | 0.0294 | -1.000% | 1,381,364 | +17.074% |
| 2026-06-20 | 0.0297 | 0.0297 | 0.0295 | 0.0297 | +0.142% | 952,309 | +15.904% |
| 2026-06-19 | 0.0300 | 0.0302 | 0.0296 | 0.0297 | -1.140% | 2,864,010 | +16.068% |
| 2026-06-18 | 0.0300 | 0.0307 | 0.0296 | 0.0300 | +0.190% | 3,320,201 | +14.745% |
| 2026-06-17 | 0.0305 | 0.0305 | 0.0300 | 0.0300 | -1.470% | 2,991,473 | +14.963% |
| 2026-06-16 | 0.0305 | 0.0312 | 0.0301 | 0.0304 | -0.533% | 2,445,063 | +13.273% |
| 2026-06-15 | 0.0302 | 0.0312 | 0.0302 | 0.0306 | +1.138% | 3,604,417 | +12.669% |
| 2026-06-14 | 0.0304 | 0.0306 | 0.0297 | 0.0302 | -0.455% | 3,274,643 | +13.951% |
| 2026-06-13 | 0.0300 | 0.0306 | 0.0300 | 0.0304 | +1.200% | 1,568,571 | +13.433% |
| 2026-06-12 | 0.0307 | 0.0308 | 0.0298 | 0.0300 | -2.252% | 2,766,449 | +14.795% |
| 2026-06-11 | 0.0310 | 0.0311 | 0.0307 | 0.0307 | -0.593% | 698,253 | +12.210% |
| 2026-06-10 | 0.0317 | 0.0317 | 0.0308 | 0.0309 | -2.288% | 1,699,909 | +11.545% |
| 2026-06-09 | 0.0314 | 0.0319 | 0.0307 | 0.0316 | +0.991% | 3,918,404 | +8.992% |
| 2026-06-08 | 0.0296 | 0.0315 | 0.0295 | 0.0313 | +6.368% | 1,494,864 | +10.072% |
| 2026-06-07 | 0.0298 | 0.0302 | 0.0292 | 0.0294 | -0.322% | 998,888 | +17.082% |
| 2026-06-06 | 0.0293 | 0.0295 | 0.0287 | 0.0295 | +0.562% | 4,265,808 | +16.705% |
| 2026-06-05 | 0.0300 | 0.0310 | 0.0286 | 0.0293 | -1.507% | 9,454,834 | +17.361% |
| 2026-06-04 | 0.0309 | 0.0309 | 0.0297 | 0.0298 | -3.492% | 7,313,349 | +15.592% |
| 2026-06-03 | 0.0312 | 0.0319 | 0.0308 | 0.0309 | -1.058% | 4,740,247 | +11.556% |
| 2026-06-02 | 0.0327 | 0.0329 | 0.0311 | 0.0312 | -5.092% | 2,728,073 | +10.376% |
| 2026-06-01 | 0.0337 | 0.0342 | 0.0326 | 0.0329 | -2.746% | 3,760,243 | +4.755% |
| 2026-05-31 | 0.0336 | 0.0339 | 0.0332 | 0.0338 | +0.574% | 1,470,899 | +1.879% |
| 2026-05-30 | 0.0317 | 0.0350 | 0.0317 | 0.0336 | +5.949% | 5,053,710 | +2.464% |
| 2026-05-29 | 0.0320 | 0.0320 | 0.0311 | 0.0317 | -0.689% | 2,618,231 | +8.559% |
| 2026-05-28 | 0.0311 | 0.0323 | 0.0308 | 0.0319 | +2.081% | 4,220,831 | +7.812% |
| 2026-05-27 | 0.0319 | 0.0325 | 0.0311 | 0.0313 | -0.846% | 4,099,517 | +10.055% |
| 2026-05-26 | 0.0321 | 0.0328 | 0.0312 | 0.0316 | -2.033% | 6,606,835 | +9.123% |
| 2026-05-25 | 0.0309 | 0.0343 | 0.0307 | 0.0322 | +4.442% | 6,194,239 | +6.904% |
| 2026-05-24 | 0.0317 | 0.0317 | 0.0305 | 0.0308 | -3.211% | 2,792,675 | +11.653% |
| 2026-05-23 | 0.0321 | 0.0323 | 0.0310 | 0.0319 | -0.763% | 8,928,300 | +8.069% |
| 2026-05-22 | 0.0344 | 0.0352 | 0.0320 | 0.0321 | -6.803% | 13,239,929 | +7.244% |
| 2026-05-21 | 0.0339 | 0.0364 | 0.0335 | 0.0345 | +2.295% | 15,606,665 | -0.052% |
| 2026-05-20 | 0.0322 | 0.0363 | 0.0315 | 0.0337 | +4.263% | 17,752,478 | +2.242% |
| 2026-05-19 | 0.0304 | 0.0335 | 0.0302 | 0.0323 | +5.507% | 13,760,515 | +6.600% |
| 2026-05-18 | 0.0302 | 0.0326 | 0.0300 | 0.0306 | +1.633% | 21,873,198 | +12.470% |
| 2026-05-17 | 0.0320 | 0.0321 | 0.0301 | 0.0301 | -6.041% | 7,288,458 | +14.307% |
| 2026-05-16 | 0.0331 | 0.0343 | 0.0318 | 0.0321 | -3.323% | 10,334,802 | +7.401% |
| 2026-05-15 | 0.0338 | 0.0367 | 0.0330 | 0.0332 | -2.015% | 14,947,746 | +3.832% |
| 2026-05-14 | 0.0312 | 0.0348 | 0.0311 | 0.0338 | +9.110% | 16,322,515 | +1.740% |
| 2026-05-13 | 0.0312 | 0.0330 | 0.0305 | 0.0310 | -0.685% | 14,708,215 | +11.009% |
| 2026-05-12 | 0.0322 | 0.0340 | 0.0311 | 0.0312 | -2.421% | 12,313,135 | +10.248% |
| 2026-05-11 | 0.0302 | 0.0334 | 0.0301 | 0.0320 | +5.282% | 10,389,082 | +7.579% |
| 2026-05-10 | 0.0304 | 0.0308 | 0.0298 | 0.0304 | +0.320% | 3,780,894 | +13.262% |
| 2026-05-09 | 0.0311 | 0.0319 | 0.0299 | 0.0303 | -2.302% | 4,566,597 | +13.624% |
| 2026-05-08 | 0.0293 | 0.0313 | 0.0290 | 0.0310 | +6.044% | 2,182,167 | +11.009% |
| 2026-05-07 | 0.0296 | 0.0300 | 0.0290 | 0.0293 | -1.116% | 9,463,075 | +17.718% |
| 2026-05-06 | 0.0291 | 0.0309 | 0.0289 | 0.0296 | +2.039% | 7,861,844 | +16.405% |
| 2026-05-05 | 0.0291 | 0.0295 | 0.0287 | 0.0290 | -0.467% | 11,997,246 | +18.778% |
| 2026-05-04 | 0.0292 | 0.0300 | 0.0290 | 0.0291 | +0.438% | 8,441,374 | +18.224% |
| 2026-05-03 | 0.0292 | 0.0295 | 0.0290 | 0.0290 | -0.583% | 420,887 | +18.741% |
| 2026-05-02 | 0.0293 | 0.0295 | 0.0291 | 0.0292 | -0.816% | 3,159,069 | +18.049% |
| 2026-05-01 | 0.0297 | 0.0301 | 0.0292 | 0.0294 | -0.956% | 6,714,594 | +17.086% |
| 2026-04-30 | 0.0294 | 0.0302 | 0.0292 | 0.0297 | +1.282% | 6,149,165 | +15.966% |
| 2026-04-29 | 0.0297 | 0.0303 | 0.0291 | 0.0293 | -1.604% | 12,696,213 | +17.453% |
| 2026-04-28 | 0.0295 | 0.0308 | 0.0293 | 0.0298 | +0.901% | 15,252,695 | +15.569% |
| 2026-04-27 | 0.0300 | 0.0305 | 0.0293 | 0.0295 | -0.899% | 16,964,571 | +16.610% |
| 2026-04-26 | 0.0301 | 0.0302 | 0.0295 | 0.0298 | -0.951% | 6,746,344 | +15.561% |
| 2026-04-25 | 0.0300 | 0.0304 | 0.0296 | 0.0301 | -0.110% | 11,917,717 | +14.463% |
| 2026-04-24 | 0.0301 | 0.0309 | 0.0295 | 0.0301 | +0.270% | 9,601,573 | +14.337% |
| 2026-04-23 | 0.0298 | 0.0305 | 0.0293 | 0.0300 | +0.633% | 12,553,436 | +14.646% |
| 2026-04-22 | 0.0302 | 0.0312 | 0.0296 | 0.0298 | -1.077% | 11,221,824 | +15.372% |
| 2026-04-21 | 0.0299 | 0.0305 | 0.0296 | 0.0302 | +1.282% | 10,088,553 | +14.129% |
| 2026-04-20 | 0.0292 | 0.0314 | 0.0291 | 0.0298 | +2.203% | 10,849,415 | +15.592% |
| 2026-04-19 | 0.0301 | 0.0302 | 0.0289 | 0.0291 | -3.140% | 6,903,432 | +18.138% |
| 2026-04-18 | 0.0308 | 0.0323 | 0.0297 | 0.0301 | -2.200% | 11,245,417 | +14.429% |
| 2026-04-17 | 0.0314 | 0.0326 | 0.0306 | 0.0308 | -1.674% | 12,078,269 | +11.911% |
| 2026-04-16 | 0.0312 | 0.0320 | 0.0309 | 0.0313 | -1.218% | 10,591,034 | +10.037% |
| 2026-04-15 | 0.0308 | 0.0317 | 0.0299 | 0.0317 | +4.019% | 6,005,854 | +8.696% |
| 2026-04-14 | 0.0306 | 0.0317 | 0.0303 | 0.0305 | -0.464% | 7,804,045 | +13.065% |
| 2026-04-13 | 0.0298 | 0.0316 | 0.0296 | 0.0306 | +2.989% | 14,384,853 | +12.540% |
| 2026-04-12 | 0.0307 | 0.0309 | 0.0296 | 0.0297 | -3.758% | 5,697,199 | +15.904% |
| 2026-04-11 | 0.0309 | 0.0310 | 0.0301 | 0.0309 | +0.094% | 5,543,476 | +11.548% |
| 2026-04-10 | 0.0308 | 0.0316 | 0.0304 | 0.0308 | +0.413% | 6,014,501 | +11.653% |
| 2026-04-09 | 0.0305 | 0.0320 | 0.0302 | 0.0307 | +0.245% | 5,412,857 | +12.115% |
| 2026-04-08 | 0.0322 | 0.0328 | 0.0304 | 0.0306 | -4.969% | 9,510,264 | +12.389% |
| 2026-04-07 | 0.0307 | 0.0322 | 0.0304 | 0.0322 | +4.815% | 5,510,636 | +6.805% |
| 2026-04-06 | 0.0311 | 0.0319 | 0.0305 | 0.0308 | -1.223% | 5,494,166 | +11.947% |
| 2026-04-05 | 0.0310 | 0.0312 | 0.0304 | 0.0311 | +0.884% | 2,731,135 | +10.578% |
| 2026-04-04 | 0.0307 | 0.0313 | 0.0305 | 0.0309 | +0.978% | 3,082,167 | +11.556% |
| 2026-04-03 | 0.0300 | 0.0306 | 0.0295 | 0.0306 | +2.169% | 3,998,134 | +12.647% |
| 2026-04-02 | 0.0301 | 0.0314 | 0.0296 | 0.0299 | -0.835% | 6,673,332 | +15.090% |
| 2026-04-01 | 0.0305 | 0.0309 | 0.0299 | 0.0302 | -0.485% | 9,548,562 | +14.129% |
| 2026-03-31 | 0.0305 | 0.0310 | 0.0299 | 0.0303 | -0.158% | 3,547,499 | +13.576% |
| 2026-03-30 | 0.0299 | 0.0318 | 0.0296 | 0.0304 | +2.754% | 8,366,369 | +13.396% |
| 2026-03-29 | 0.0305 | 0.0308 | 0.0294 | 0.0296 | -3.200% | 2,618,128 | +16.519% |
| 2026-03-28 | 0.0310 | 0.0310 | 0.0301 | 0.0305 | -1.114% | 4,797,793 | +12.791% |
| 2026-03-27 | 0.0315 | 0.0316 | 0.0305 | 0.0309 | -2.164% | 5,784,889 | +11.534% |
| 2026-03-26 | 0.0322 | 0.0331 | 0.0310 | 0.0316 | -0.795% | 3,465,577 | +9.120% |
| 2026-03-25 | 0.0316 | 0.0322 | 0.0313 | 0.0318 | +0.949% | 826,006 | +8.252% |
| 2026-03-24 | 0.0316 | 0.0324 | 0.0310 | 0.0315 | -0.737% | 4,792,569 | +9.279% |
| 2026-03-23 | 0.0305 | 0.0323 | 0.0305 | 0.0317 | +4.082% | 2,009,565 | +8.474% |
| 2026-03-22 | 0.0317 | 0.0321 | 0.0303 | 0.0305 | -5.919% | 6,196,360 | +12.902% |
| 2026-03-21 | 0.0316 | 0.0336 | 0.0316 | 0.0324 | +2.855% | 2,234,583 | +6.219% |
| 2026-03-20 | 0.0313 | 0.0324 | 0.0311 | 0.0315 | +0.787% | 6,462,475 | +9.252% |
| 2026-03-19 | 0.0321 | 0.0327 | 0.0308 | 0.0313 | -1.728% | 6,271,942 | +10.111% |
| 2026-03-18 | 0.0340 | 0.0340 | 0.0315 | 0.0318 | -6.527% | 4,153,518 | +8.208% |
| 2026-03-17 | 0.0340 | 0.0347 | 0.0324 | 0.0340 | +0.784% | 4,917,555 | +1.146% |
| 2026-03-16 | 0.0319 | 0.0339 | 0.0316 | 0.0338 | +6.026% | 3,123,821 | +1.939% |
| 2026-03-15 | 0.0318 | 0.0320 | 0.0317 | 0.0319 | +0.724% | 808,250 | +8.082% |
| 2026-03-14 | 0.0330 | 0.0330 | 0.0312 | 0.0316 | -4.021% | 2,167,648 | +8.865% |
| 2026-03-13 | 0.0327 | 0.0336 | 0.0327 | 0.0330 | +1.008% | 1,291,458 | +4.488% |
| 2026-03-12 | 0.0323 | 0.0332 | 0.0321 | 0.0326 | +1.367% | 2,138,382 | +5.541% |
| 2026-03-11 | 0.0321 | 0.0324 | 0.0320 | 0.0322 | +0.780% | 805,668 | +6.984% |
| 2026-03-10 | 0.0322 | 0.0328 | 0.0319 | 0.0319 | +0.119% | 2,379,738 | +7.818% |
| 2026-03-09 | 0.0316 | 0.0320 | 0.0315 | 0.0319 | +0.552% | 1,029,259 | +7.947% |
| 2026-03-08 | 0.0326 | 0.0329 | 0.0314 | 0.0317 | -3.721% | 1,702,064 | +8.542% |
| 2026-03-07 | 0.0332 | 0.0332 | 0.0329 | 0.0330 | -1.394% | 592,064 | +4.504% |
| 2026-03-06 | 0.0346 | 0.0347 | 0.0331 | 0.0334 | -3.427% | 1,739,395 | +3.046% |
| 2026-03-05 | 0.0357 | 0.0357 | 0.0346 | 0.0346 | -2.942% | 3,127,534 | -0.486% |
| 2026-03-04 | 0.0358 | 0.0376 | 0.0337 | 0.0357 | -0.912% | 4,684,661 | -3.414% |
| 2026-03-03 | 0.0329 | 0.0368 | 0.0317 | 0.0360 | +9.345% | 703,062 | -4.294% |
| 2026-03-02 | 0.0324 | 0.0344 | 0.0324 | 0.0329 | +1.845% | 5,815,319 | +4.650% |
| 2026-03-01 | 0.0334 | 0.0340 | 0.0322 | 0.0323 | -3.408% | 2,509,427 | +6.580% |
| 2026-02-28 | 0.0339 | 0.0339 | 0.0322 | 0.0334 | -1.330% | 3,590,765 | +2.948% |
| 2026-02-27 | 0.0349 | 0.0353 | 0.0338 | 0.0339 | -2.597% | 2,972,343 | +1.578% |
| 2026-02-26 | 0.0344 | 0.0358 | 0.0343 | 0.0348 | +0.893% | 5,757,646 | -1.060% |
| 2026-02-25 | 0.0334 | 0.0350 | 0.0331 | 0.0345 | +3.251% | 4,532,655 | -0.177% |
| 2026-02-24 | 0.0337 | 0.0339 | 0.0334 | 0.0334 | -1.078% | 1,834,072 | +3.068% |
| 2026-02-23 | 0.0347 | 0.0357 | 0.0332 | 0.0338 | -2.551% | 6,944,104 | +1.957% |
| 2026-02-22 | 0.0354 | 0.0355 | 0.0347 | 0.0347 | -2.564% | 915,313 | -0.643% |
| 2026-02-21 | 0.0353 | 0.0360 | 0.0353 | 0.0356 | +1.789% | 913,271 | -3.191% |
| 2026-02-20 | 0.0347 | 0.0352 | 0.0347 | 0.0349 | +0.851% | 2,584,052 | -1.459% |
| 2026-02-19 | 0.0363 | 0.0363 | 0.0346 | 0.0347 | -4.750% | 2,070,934 | -0.620% |
| 2026-02-18 | 0.0370 | 0.0370 | 0.0363 | 0.0364 | -1.649% | 1,395,656 | -5.341% |
| 2026-02-17 | 0.0368 | 0.0373 | 0.0367 | 0.0370 | +0.947% | 1,737,345 | -6.902% |
| 2026-02-16 | 0.0365 | 0.0371 | 0.0362 | 0.0366 | +0.587% | 3,301,275 | -6.021% |
| 2026-02-15 | 0.0373 | 0.0379 | 0.0364 | 0.0364 | -2.390% | 2,468,306 | -5.468% |
| 2026-02-14 | 0.0367 | 0.0374 | 0.0365 | 0.0373 | +1.762% | 1,969,909 | -7.728% |
| 2026-02-13 | 0.0360 | 0.0370 | 0.0358 | 0.0367 | +1.957% | 4,384,047 | -6.103% |
| 2026-02-12 | 0.0350 | 0.0379 | 0.0349 | 0.0360 | +2.763% | 4,296,991 | -4.265% |
| 2026-02-11 | 0.0353 | 0.0360 | 0.0347 | 0.0350 | -0.796% | 3,984,817 | -1.620% |
| 2026-02-10 | 0.0360 | 0.0369 | 0.0350 | 0.0353 | -1.883% | 3,394,541 | -2.403% |
| 2026-02-09 | 0.0369 | 0.0382 | 0.0353 | 0.0360 | -1.963% | 5,784,516 | -4.241% |
| 2026-02-08 | 0.0372 | 0.0373 | 0.0358 | 0.0367 | -1.472% | 4,288,474 | -6.121% |
| 2026-02-07 | 0.0371 | 0.0386 | 0.0371 | 0.0372 | +0.399% | 6,624,948 | -7.502% |
| 2026-02-06 | 0.0298 | 0.0394 | 0.0296 | 0.0371 | +23.341% | 10,197,515 | -7.133% |
| 2026-02-05 | 0.0346 | 0.0350 | 0.0298 | 0.0301 | -13.020% | 13,694,717 | +14.543% |
| 2026-02-04 | 0.0367 | 0.0371 | 0.0345 | 0.0346 | -5.496% | 4,540,365 | -0.370% |
| 2026-02-03 | 0.0363 | 0.0378 | 0.0363 | 0.0366 | -0.509% | 9,249,080 | -5.846% |
| 2026-02-02 | 0.0368 | 0.0396 | 0.0349 | 0.0368 | +0.878% | 15,204,921 | -6.325% |
| 2026-02-01 | 0.0348 | 0.0374 | 0.0336 | 0.0364 | +4.649% | 2,249,283 | -5.502% |
| 2026-01-31 | 0.0361 | 0.0365 | 0.0341 | 0.0348 | -3.620% | 4,393,322 | -1.109% |
| 2026-01-30 | 0.0372 | 0.0375 | 0.0361 | 0.0361 | -2.651% | 4,027,571 | -4.689% |
| 2026-01-29 | 0.0386 | 0.0386 | 0.0366 | 0.0371 | -3.952% | 1,423,710 | -7.216% |
| 2026-01-28 | 0.0392 | 0.0395 | 0.0384 | 0.0386 | -1.456% | 2,895,085 | -10.883% |
| 2026-01-27 | 0.0393 | 0.0398 | 0.0383 | 0.0392 | +0.489% | 2,096,501 | -12.180% |
| 2026-01-26 | 0.0394 | 0.0397 | 0.0385 | 0.0390 | -0.728% | 2,584,587 | -11.750% |
| 2026-01-25 | 0.0406 | 0.0406 | 0.0391 | 0.0393 | -3.025% | 1,328,823 | -12.393% |
| 2026-01-24 | 0.0413 | 0.0415 | 0.0405 | 0.0405 | -1.955% | 223,008 | -15.042% |
| 2026-01-23 | 0.0433 | 0.0445 | 0.0402 | 0.0413 | -4.350% | 7,038,874 | -16.703% |
| 2026-01-22 | 0.0399 | 0.0443 | 0.0396 | 0.0432 | +7.732% | 2,115,923 | -20.326% |
| 2026-01-21 | 0.0400 | 0.0410 | 0.0394 | 0.0401 | +0.345% | 2,417,010 | -14.166% |
| 2026-01-20 | 0.0414 | 0.0431 | 0.0400 | 0.0400 | -3.313% | 2,201,487 | -13.869% |
| 2026-01-19 | 0.0419 | 0.0426 | 0.0410 | 0.0413 | -1.397% | 1,923,487 | -16.723% |
| 2026-01-18 | 0.0442 | 0.0442 | 0.0419 | 0.0419 | -5.139% | 1,633,934 | -17.887% |
| 2026-01-17 | 0.0441 | 0.0445 | 0.0433 | 0.0442 | -0.208% | 1,502,306 | -22.107% |
| 2026-01-16 | 0.0440 | 0.0451 | 0.0438 | 0.0443 | +0.479% | 1,804,692 | -22.269% |
| 2026-01-15 | 0.0449 | 0.0456 | 0.0435 | 0.0441 | -1.915% | 3,073,641 | -21.897% |
| 2026-01-14 | 0.0469 | 0.0470 | 0.0449 | 0.0449 | -4.237% | 3,615,664 | -23.393% |
| 2026-01-13 | 0.0465 | 0.0470 | 0.0460 | 0.0469 | +0.879% | 4,691,866 | -26.639% |
| 2026-01-12 | 0.0476 | 0.0479 | 0.0462 | 0.0465 | -2.021% | 1,888,578 | -25.994% |
| 2026-01-11 | 0.0485 | 0.0488 | 0.0473 | 0.0475 | -1.981% | 1,056,979 | -27.490% |
| 2026-01-10 | 0.0484 | 0.0491 | 0.0484 | 0.0485 | -0.144% | 611,958 | -28.927% |
| 2026-01-09 | 0.0491 | 0.0491 | 0.0485 | 0.0485 | -1.060% | 903,020 | -29.029% |
| 2026-01-08 | 0.0500 | 0.0505 | 0.0490 | 0.0490 | -2.075% | 1,122,358 | -29.782% |
| 2026-01-07 | 0.0519 | 0.0521 | 0.0500 | 0.0501 | -3.509% | 1,871,912 | -31.239% |
| 2026-01-06 | 0.0541 | 0.0542 | 0.0517 | 0.0519 | -4.208% | 4,729,308 | -33.651% |
| 2026-01-05 | 0.0519 | 0.0547 | 0.0517 | 0.0542 | +4.403% | 4,765,654 | -36.443% |
| 2026-01-04 | 0.0520 | 0.0534 | 0.0512 | 0.0519 | -0.259% | 4,622,001 | -33.645% |
| 2026-01-03 | 0.0517 | 0.0545 | 0.0514 | 0.0520 | +0.716% | 6,652,293 | -33.817% |
| 2026-01-02 | 0.0516 | 0.0519 | 0.0509 | 0.0517 | +0.424% | 2,297,343 | -33.343% |
| 2026-01-01 | 0.0511 | 0.0517 | 0.0505 | 0.0514 | +0.575% | 1,557,148 | -33.061% |
| 2025-12-31 | 0.0505 | 0.0524 | 0.0502 | 0.0511 | +1.043% | 5,861,856 | -32.676% |
| 2025-12-30 | 0.0510 | 0.0512 | 0.0498 | 0.0506 | -0.765% | 5,573,715 | -31.974% |
| 2025-12-29 | 0.0506 | 0.0527 | 0.0502 | 0.0510 | +0.810% | 4,249,958 | -32.494% |
| 2025-12-28 | 0.0498 | 0.0507 | 0.0495 | 0.0506 | +1.527% | 3,686,481 | -31.947% |
| 2025-12-27 | 0.0518 | 0.0520 | 0.0493 | 0.0498 | -3.338% | 2,258,171 | -30.908% |
| 2025-12-26 | 0.0479 | 0.0516 | 0.0478 | 0.0516 | +7.641% | 4,585,700 | -33.214% |
| 2025-12-25 | 0.0494 | 0.0495 | 0.0479 | 0.0479 | -3.056% | 621,886 | -28.111% |
| 2025-12-24 | 0.0483 | 0.0496 | 0.0472 | 0.0494 | +2.447% | 3,518,477 | -30.308% |
| 2025-12-23 | 0.0472 | 0.0490 | 0.0472 | 0.0482 | +1.258% | 2,062,382 | -28.603% |
| 2025-12-22 | 0.0462 | 0.0478 | 0.0452 | 0.0476 | +2.300% | 4,078,184 | -27.705% |
| 2025-12-21 | 0.0514 | 0.0517 | 0.0448 | 0.0466 | -9.434% | 7,274,541 | -26.042% |
| 2025-12-20 | 0.0475 | 0.0519 | 0.0474 | 0.0514 | +8.095% | 5,811,585 | -33.019% |
| 2025-12-19 | 0.0466 | 0.0477 | 0.0460 | 0.0476 | +1.997% | 6,064,580 | -27.597% |
| 2025-12-18 | 0.0471 | 0.0483 | 0.0463 | 0.0466 | -1.029% | 3,126,461 | -26.151% |
| 2025-12-17 | 0.0482 | 0.0483 | 0.0463 | 0.0471 | -2.850% | 3,521,195 | -26.911% |
| 2025-12-16 | 0.0500 | 0.0508 | 0.0482 | 0.0485 | -4.082% | 1,404,495 | -28.994% |
| 2025-12-15 | 0.0472 | 0.0513 | 0.0461 | 0.0506 | +6.718% | 2,757,843 | -31.893% |
| 2025-12-14 | 0.0481 | 0.0481 | 0.0474 | 0.0474 | -1.950% | 11,654 | -27.317% |
| 2025-12-13 | 0.0499 | 0.0499 | 0.0478 | 0.0483 | -2.779% | 1,054,836 | -28.734% |
| 2025-12-12 | 0.0489 | 0.0518 | 0.0489 | 0.0497 | +2.263% | 1,529,118 | -30.714% |
| 2025-12-11 | 0.0502 | 0.0503 | 0.0482 | 0.0486 | -3.393% | 1,356,704 | -29.146% |
| 2025-12-10 | 0.0486 | 0.0506 | 0.0480 | 0.0503 | +3.512% | 1,807,410 | -31.550% |
| 2025-12-09 | 0.0489 | 0.0494 | 0.0471 | 0.0486 | -0.930% | 2,768,175 | -29.146% |
| 2025-12-08 | 0.0491 | 0.0499 | 0.0487 | 0.0491 | +0.098% | 1,091,377 | -29.805% |
| 2025-12-07 | 0.0495 | 0.0497 | 0.0487 | 0.0490 | -1.305% | 629,300 | -29.736% |
| 2025-12-06 | 0.0494 | 0.0497 | 0.0491 | 0.0497 | +0.429% | 118,062 | -30.653% |
| 2025-12-05 | 0.0502 | 0.0502 | 0.0493 | 0.0494 | -1.088% | 318,517 | -30.356% |
| 2025-12-04 | 0.0513 | 0.0514 | 0.0500 | 0.0500 | -2.468% | 583,067 | -31.113% |
| 2025-12-03 | 0.0520 | 0.0523 | 0.0511 | 0.0513 | -1.338% | 509,626 | -32.814% |
| 2025-12-02 | 0.0507 | 0.0529 | 0.0506 | 0.0519 | +2.534% | 1,407,271 | -33.713% |
| 2025-12-01 | 0.0528 | 0.0528 | 0.0501 | 0.0507 | -4.658% | 1,076,082 | -32.033% |
| 2025-11-30 | 0.0530 | 0.0537 | 0.0528 | 0.0531 | -0.038% | 517,737 | -35.198% |
| 2025-11-29 | 0.0535 | 0.0536 | 0.0529 | 0.0532 | -0.077% | 866,154 | -35.223% |
| 2025-11-28 | 0.0537 | 0.0540 | 0.0529 | 0.0532 | -0.783% | 309,399 | -35.273% |
| 2025-11-27 | 0.0542 | 0.0545 | 0.0536 | 0.0536 | -1.560% | 504,173 | -35.780% |
| 2025-11-26 | 0.0545 | 0.0548 | 0.0534 | 0.0545 | -0.300% | 1,772,863 | -36.782% |
| 2025-11-25 | 0.0546 | 0.0558 | 0.0537 | 0.0546 | +0.180% | 3,457,087 | -36.971% |
| 2025-11-24 | 0.0520 | 0.0547 | 0.0514 | 0.0545 | +4.736% | 3,602,455 | -36.858% |
| 2025-11-23 | 0.0516 | 0.0526 | 0.0514 | 0.0521 | +1.001% | 2,153,720 | -33.868% |
| 2025-11-22 | 0.0500 | 0.0519 | 0.0498 | 0.0516 | +3.350% | 3,100,081 | -33.206% |
| 2025-11-21 | 0.0493 | 0.0509 | 0.0477 | 0.0499 | +0.774% | 6,626,632 | -30.968% |
| 2025-11-20 | 0.0495 | 0.0517 | 0.0486 | 0.0495 | +0.442% | 4,903,145 | -30.434% |
| 2025-11-19 | 0.0518 | 0.0528 | 0.0489 | 0.0493 | -4.143% | 3,269,173 | -30.127% |
| 2025-11-18 | 0.0505 | 0.0515 | 0.0486 | 0.0514 | +1.901% | 4,955,270 | -33.021% |
| 2025-11-17 | 0.0533 | 0.0544 | 0.0499 | 0.0505 | -5.194% | 5,540,227 | -31.748% |
| 2025-11-16 | 0.0542 | 0.0555 | 0.0529 | 0.0532 | -1.523% | 4,836,832 | -35.293% |
| 2025-11-15 | 0.0517 | 0.0551 | 0.0516 | 0.0540 | +5.054% | 3,937,469 | -36.279% |
| 2025-11-14 | 0.0556 | 0.0557 | 0.0514 | 0.0514 | -7.334% | 3,703,135 | -33.058% |
| 2025-11-13 | 0.0572 | 0.0585 | 0.0554 | 0.0555 | -3.088% | 3,061,699 | -37.967% |
| 2025-11-12 | 0.0594 | 0.0608 | 0.0568 | 0.0573 | -3.933% | 2,670,799 | -39.883% |
| 2025-11-11 | 0.0610 | 0.0629 | 0.0594 | 0.0596 | -1.454% | 2,376,100 | -42.247% |
| 2025-11-10 | 0.0586 | 0.0618 | 0.0586 | 0.0605 | +3.603% | 2,356,545 | -43.087% |
| 2025-11-09 | 0.0575 | 0.0584 | 0.0547 | 0.0584 | +2.201% | 2,427,593 | -41.037% |
| 2025-11-08 | 0.0574 | 0.0577 | 0.0566 | 0.0571 | -0.759% | 1,476,246 | -39.739% |
| 2025-11-07 | 0.0531 | 0.0579 | 0.0527 | 0.0576 | +8.533% | 4,912,079 | -40.196% |
| 2025-11-06 | 0.0528 | 0.0554 | 0.0520 | 0.0531 | +0.777% | 5,025,021 | -35.093% |
| 2025-11-05 | 0.0510 | 0.0528 | 0.0497 | 0.0526 | +3.378% | 5,294,080 | -34.589% |
| 2025-11-04 | 0.0536 | 0.0545 | 0.0491 | 0.0509 | -5.053% | 5,391,177 | -32.380% |
| 2025-11-03 | 0.0583 | 0.0584 | 0.0534 | 0.0536 | -7.874% | 3,715,841 | -35.796% |
| 2025-11-02 | 0.0599 | 0.0599 | 0.0581 | 0.0582 | -2.745% | 628,166 | -40.852% |
| 2025-11-01 | 0.0598 | 0.0602 | 0.0593 | 0.0599 | -0.432% | 994,042 | -42.475% |
| 2025-10-31 | 0.0583 | 0.0602 | 0.0583 | 0.0601 | +3.214% | 1,662,217 | -42.724% |
| 2025-10-30 | 0.0597 | 0.0612 | 0.0579 | 0.0582 | -2.396% | 5,341,679 | -40.883% |
| 2025-10-29 | 0.0608 | 0.0619 | 0.0585 | 0.0597 | -1.910% | 4,487,589 | -42.300% |
| 2025-10-28 | 0.0619 | 0.0627 | 0.0608 | 0.0608 | -2.634% | 954,011 | -43.402% |
| 2025-10-27 | 0.0622 | 0.0629 | 0.0619 | 0.0625 | +0.774% | 636,784 | -44.893% |
| 2025-10-26 | 0.0629 | 0.0634 | 0.0599 | 0.0620 | -1.241% | 2,419,250 | -44.466% |
| 2025-10-25 | 0.0622 | 0.0628 | 0.0622 | 0.0628 | +0.975% | 207,308 | -45.155% |
| 2025-10-24 | 0.0623 | 0.0624 | 0.0620 | 0.0622 | +0.200% | 158,536 | -44.620% |
| 2025-10-23 | 0.0617 | 0.0626 | 0.0617 | 0.0621 | 0.000% | 401,850 | -44.510% |