Dark

XDCUSD
XinFin Network / United States dollar
crypto Composite

Real-time

May 9, 2025 1:12:44 PM EDT

0.078319USD+2.794%(+0.002129)2,506,796XDC191,713USD

0.078416Bid 0.078482Ask 0.000066Spread

Composite
0.078319 Bitfinex
0.078170 Bitstamp
0.078319

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	0.076925	0.078490	0.074878	0.078319	+1.609%	2,098,472	0.000%
2025-05-08	0.073397	0.077079	0.072710	0.077079	+5.270%	2,127,753	+1.609%
2025-05-07	0.070814	0.074150	0.070262	0.073220	+3.398%	2,093,983	+6.964%
2025-05-06	0.072480	0.074509	0.070715	0.070814	-2.648%	2,697,047	+10.598%
2025-05-05	0.073088	0.073395	0.069490	0.072740	-0.476%	3,039,326	+7.670%
2025-05-04	0.073620	0.073880	0.072837	0.073088	-0.910%	1,849,749	+7.157%
2025-05-03	0.077109	0.077109	0.072267	0.073759	-4.347%	1,671,443	+6.182%
2025-05-02	0.077480	0.078306	0.076788	0.077111	-0.003%	241,369	+1.567%
2025-05-01	0.077500	0.077755	0.077113	0.077113	-0.330%	784,517	+1.564%
2025-04-30	0.078598	0.079575	0.077287	0.077368	-1.536%	2,543,036	+1.229%
2025-04-29	0.079950	0.083570	0.077530	0.078575	-1.829%	6,492,321	-0.326%
2025-04-28	0.076189	0.081572	0.075450	0.080039	+4.666%	5,975,521	-2.149%
2025-04-27	0.074848	0.076704	0.073705	0.076471	+2.103%	1,757,289	+2.417%
2025-04-26	0.075657	0.076635	0.074260	0.074896	-1.281%	1,662,095	+4.570%
2025-04-25	0.074590	0.076154	0.074193	0.075868	+1.439%	1,184,269	+3.231%
2025-04-24	0.075968	0.076437	0.073586	0.074792	-1.583%	2,124,492	+4.716%
2025-04-23	0.075486	0.078549	0.075121	0.075995	+0.382%	4,148,585	+3.058%
2025-04-22	0.071663	0.075722	0.071239	0.075706	+6.013%	3,616,676	+3.452%
2025-04-21	0.071135	0.072265	0.070685	0.071412	+0.064%	1,750,742	+9.672%
2025-04-20	0.071731	0.072620	0.070948	0.071366	+0.032%	1,319,340	+9.743%
2025-04-19	0.070600	0.072200	0.070352	0.071343	+1.177%	1,118,252	+9.778%
2025-04-18	0.070871	0.071241	0.069835	0.070513	-0.464%	926,724	+11.070%
2025-04-17	0.070908	0.072166	0.070406	0.070842	-0.454%	1,696,432	+10.554%
2025-04-16	0.069479	0.072803	0.068951	0.071165	+2.543%	5,851,943	+10.053%
2025-04-15	0.073406	0.074075	0.069263	0.069400	-5.148%	3,556,993	+12.852%
2025-04-14	0.076851	0.079790	0.072802	0.073167	-4.178%	4,305,344	+7.041%
2025-04-13	0.075870	0.082036	0.075352	0.076357	+0.556%	6,170,851	+2.570%
2025-04-12	0.072370	0.077174	0.071697	0.075935	+5.140%	11,604,102	+3.140%
2025-04-11	0.064757	0.072380	0.064723	0.072223	+11.277%	3,241,920	+8.441%
2025-04-10	0.067174	0.067595	0.064097	0.064904	-4.072%	1,353,161	+20.669%
2025-04-09	0.062531	0.068260	0.062178	0.067659	+7.383%	5,211,983	+15.755%
2025-04-08	0.067570	0.068190	0.061090	0.063007	-5.760%	4,305,989	+24.302%
2025-04-07	0.065536	0.067622	0.060062	0.066858	+2.830%	12,107,059	+17.142%
2025-04-06	0.068785	0.071508	0.065006	0.065018	-5.405%	3,557,342	+20.457%
2025-04-05	0.068020	0.068762	0.067309	0.068733	+0.995%	767,891	+13.947%
2025-04-04	0.065828	0.068369	0.065766	0.068056	+3.339%	1,963,933	+15.080%
2025-04-03	0.066260	0.067373	0.064443	0.065857	+1.362%	951,884	+18.923%
2025-04-02	0.068874	0.069007	0.064649	0.064972	-6.303%	781,903	+20.543%
2025-04-01	0.067921	0.069539	0.067304	0.069343	+1.472%	1,123,579	+12.944%
2025-03-31	0.068170	0.070040	0.066844	0.068337	+0.607%	9,803,135	+14.607%
2025-03-30	0.068399	0.068732	0.066031	0.067925	-0.378%	2,752,466	+15.302%
2025-03-29	0.069987	0.069987	0.067866	0.068183	-1.552%	1,621,218	+14.866%
2025-03-28	0.071120	0.071120	0.068589	0.069258	-2.607%	1,575,074	+13.083%
2025-03-27	0.071692	0.071808	0.070615	0.071112	-0.625%	1,779,035	+10.135%
2025-03-26	0.074090	0.074100	0.071536	0.071559	-3.633%	1,795,353	+9.447%
2025-03-25	0.074755	0.075556	0.073460	0.074257	-0.683%	5,906,369	+5.470%
2025-03-24	0.070570	0.075831	0.070570	0.074768	+7.036%	7,808,254	+4.749%
2025-03-23	0.072948	0.073162	0.069450	0.069853	-3.958%	2,852,662	+12.120%
2025-03-22	0.072783	0.073689	0.071954	0.072732	+0.324%	539,616	+7.682%
2025-03-21	0.071820	0.076430	0.071093	0.072497	+1.959%	4,770,841	+8.031%
2025-03-20	0.071720	0.072601	0.070287	0.071104	-0.666%	1,811,134	+10.147%
2025-03-19	0.066745	0.071631	0.066491	0.071581	+7.373%	2,083,585	+9.413%
2025-03-18	0.068131	0.068132	0.066108	0.066666	-2.139%	1,816,104	+17.480%
2025-03-17	0.067303	0.068520	0.067207	0.068123	+1.454%	878,527	+14.967%
2025-03-16	0.067996	0.068353	0.066970	0.067147	-1.036%	1,233,728	+16.638%
2025-03-15	0.068031	0.069116	0.067082	0.067850	-0.382%	2,146,501	+15.430%
2025-03-14	0.066712	0.069530	0.066340	0.068110	+2.637%	1,264,934	+14.989%
2025-03-13	0.067534	0.068201	0.065990	0.066360	-1.334%	3,787,331	+18.021%
2025-03-12	0.069503	0.069655	0.065264	0.067257	-3.075%	6,732,482	+16.447%
2025-03-11	0.067471	0.070540	0.063834	0.069391	+3.239%	16,995,508	+12.866%
2025-03-10	0.068730	0.073188	0.066680	0.067214	-1.999%	9,880,620	+16.522%
2025-03-09	0.075137	0.075908	0.068267	0.068585	-8.767%	4,346,924	+14.193%
2025-03-08	0.076264	0.076980	0.072200	0.075176	-1.335%	5,506,208	+4.181%
2025-03-07	0.073433	0.078628	0.071041	0.076193	+4.070%	14,903,434	+2.790%
2025-03-06	0.074981	0.076350	0.072517	0.073213	-2.135%	8,345,464	+6.974%
2025-03-05	0.075315	0.077090	0.073937	0.074810	-0.538%	10,318,494	+4.691%
2025-03-04	0.076021	0.076770	0.071221	0.075215	-1.188%	12,231,804	+4.127%
2025-03-03	0.083473	0.084112	0.074144	0.076119	-9.168%	15,253,409	+2.890%
2025-03-02	0.080445	0.090130	0.079952	0.083802	+4.624%	18,224,226	-6.543%
2025-03-01	0.080230	0.082450	0.079274	0.080098	+0.087%	13,067,946	-2.221%
2025-02-28	0.081533	0.082160	0.075007	0.080028	-1.471%	25,688,889	-2.136%
2025-02-27	0.081900	0.083626	0.079367	0.081223	-0.394%	31,007,797	-3.575%
2025-02-26	0.079119	0.093866	0.078833	0.081544	+3.257%	32,447,167	-3.955%
2025-02-25	0.078903	0.079110	0.073070	0.078972	+0.231%	19,874,807	-0.827%
2025-02-24	0.085200	0.085463	0.078701	0.078790	-7.284%	11,163,177	-0.598%
2025-02-23	0.087049	0.087174	0.083050	0.084980	-2.352%	7,883,846	-7.838%
2025-02-22	0.085395	0.087222	0.085257	0.087027	+2.051%	5,850,084	-10.006%
2025-02-21	0.089780	0.089880	0.084121	0.085278	-4.829%	10,742,335	-8.160%
2025-02-20	0.089992	0.090361	0.087540	0.089605	-0.356%	7,933,869	-12.595%
2025-02-19	0.089540	0.091050	0.087646	0.089925	-0.317%	9,636,671	-12.906%
2025-02-18	0.094600	0.095550	0.087517	0.090211	-4.380%	12,623,066	-13.182%
2025-02-17	0.098842	0.099179	0.093686	0.094343	-3.872%	4,096,212	-16.985%
2025-02-16	0.100250	0.100666	0.097212	0.098143	-1.493%	4,219,051	-20.199%
2025-02-15	0.099020	0.103574	0.097488	0.099630	+0.609%	8,077,049	-21.390%
2025-02-14	0.094190	0.099956	0.092426	0.099027	+5.007%	16,122,092	-20.911%
2025-02-13	0.093672	0.096496	0.091925	0.094305	+0.548%	15,061,953	-16.951%
2025-02-12	0.091219	0.094670	0.089396	0.093791	+3.659%	11,411,782	-16.496%
2025-02-11	0.089049	0.100420	0.082576	0.090480	+1.791%	55,520,795	-13.441%
2025-02-10	0.089262	0.094119	0.074000	0.088888	-0.660%	42,602,740	-11.890%
2025-02-09	0.088216	0.093877	0.088216	0.089479	+1.113%	7,800,061	-12.472%
2025-02-08	0.092320	0.094310	0.087126	0.088494	-3.708%	9,315,708	-11.498%
2025-02-07	0.087730	0.094039	0.086867	0.091902	+4.936%	9,864,329	-14.780%
2025-02-06	0.089916	0.092839	0.084895	0.087579	-2.229%	13,996,634	-10.573%
2025-02-05	0.093580	0.102640	0.085771	0.089576	-4.507%	22,032,601	-12.567%
2025-02-04	0.101210	0.108160	0.081374	0.093804	-7.167%	18,320,753	-16.508%
2025-02-03	0.094300	0.110000	0.061132	0.101046	+6.511%	39,509,990	-22.492%
2025-02-02	0.102030	0.108950	0.087597	0.094869	-6.727%	36,693,433	-17.445%
2025-02-01	0.107050	0.108560	0.099810	0.101711	-5.224%	15,155,114	-22.998%
2025-01-31	0.112210	0.114670	0.105572	0.107317	-3.301%	8,526,281	-27.021%
2025-01-30	0.107660	0.115260	0.107426	0.110980	+2.874%	10,492,266	-29.430%
2025-01-29	0.109343	0.113320	0.101994	0.107880	-1.335%	22,662,713	-27.402%
2025-01-28	0.107826	0.121960	0.106140	0.109340	+3.346%	32,686,151	-28.371%
2025-01-27	0.102119	0.108000	0.029545	0.105800	+3.300%	45,191,686	-25.974%
2025-01-26	0.110649	0.115910	0.102100	0.102420	-7.471%	30,637,691	-23.532%
2025-01-25	0.112369	0.117440	0.110649	0.110690	-1.478%	18,212,427	-29.245%
2025-01-24	0.116910	0.118800	0.105580	0.112350	-3.670%	35,804,059	-30.290%
2025-01-23	0.129652	0.132207	0.112396	0.116630	-10.153%	46,772,751	-32.848%
2025-01-22	0.115986	0.129810	0.110324	0.129810	+11.982%	22,586,893	-39.666%
2025-01-21	0.121220	0.124077	0.111210	0.115920	-4.443%	21,091,313	-32.437%
2025-01-20	0.125379	0.135320	0.117830	0.121310	-2.758%	36,661,185	-35.439%
2025-01-19	0.135122	0.142890	0.124341	0.124750	-7.886%	51,079,754	-37.219%
2025-01-18	0.141755	0.146201	0.125068	0.135430	-3.506%	61,816,679	-42.170%
2025-01-17	0.139741	0.148528	0.130490	0.140350	+0.408%	52,461,699	-44.197%
2025-01-16	0.135811	0.157910	0.125970	0.139780	+3.518%	68,952,627	-43.970%
2025-01-15	0.109036	0.144000	0.108810	0.135030	+23.496%	96,558,544	-41.999%
2025-01-14	0.100091	0.111017	0.097263	0.109340	+8.623%	41,615,779	-28.371%
2025-01-13	0.100483	0.102534	0.091212	0.100660	+0.249%	25,859,086	-22.195%
2025-01-12	0.100918	0.101810	0.099574	0.100410	-1.093%	5,126,507	-22.001%
2025-01-11	0.095552	0.102694	0.095035	0.101520	+6.559%	22,576,577	-22.854%
2025-01-10	0.088877	0.099510	0.088809	0.095271	+7.360%	26,008,038	-17.793%
2025-01-09	0.095169	0.097837	0.086730	0.088740	-6.747%	29,979,947	-11.743%
2025-01-08	0.094337	0.095303	0.085009	0.095160	+2.168%	29,107,189	-17.698%
2025-01-07	0.103462	0.104312	0.081100	0.093141	-10.165%	32,007,095	-15.914%
2025-01-06	0.096457	0.105160	0.093372	0.103680	+7.049%	25,858,122	-24.461%
2025-01-05	0.092686	0.098450	0.087807	0.096853	+5.415%	34,683,267	-19.136%
2025-01-04	0.084206	0.092673	0.084206	0.091878	+9.002%	17,466,711	-14.758%
2025-01-03	0.083035	0.085524	0.081867	0.084290	+1.306%	9,692,914	-7.084%
2025-01-02	0.082848	0.088620	0.080195	0.083203	+0.414%	18,568,410	-5.870%
2025-01-01	0.070312	0.082860	0.069985	0.082860	+17.229%	20,672,380	-5.480%
2024-12-31	0.069937	0.076374	0.068753	0.070682	+0.672%	19,139,078	+10.805%
2024-12-30	0.071791	0.073800	0.068196	0.070210	-2.255%	14,538,089	+11.550%
2024-12-29	0.075497	0.076080	0.070470	0.071830	-4.860%	9,681,105	+9.034%
2024-12-28	0.070224	0.075499	0.069970	0.075499	+7.750%	9,209,534	+3.735%
2024-12-27	0.076633	0.078191	0.069704	0.070069	-8.645%	12,572,884	+11.774%
2024-12-26	0.083239	0.083353	0.075971	0.076700	-8.045%	4,564,287	+2.111%
2024-12-25	0.083252	0.084120	0.080536	0.083410	+0.211%	3,481,967	-6.104%
2024-12-24	0.084876	0.087835	0.081235	0.083234	-1.974%	7,079,537	-5.905%
2024-12-23	0.076172	0.085630	0.073922	0.084910	+11.270%	13,787,374	-7.762%
2024-12-22	0.074851	0.079168	0.071431	0.076310	+1.859%	4,838,880	+2.633%
2024-12-21	0.074221	0.080220	0.074220	0.074917	+2.160%	5,234,463	+4.541%
2024-12-20	0.070323	0.073777	0.064177	0.073333	+3.739%	20,075,473	+6.799%
2024-12-19	0.072037	0.076693	0.068029	0.070690	-2.105%	23,568,883	+10.792%
2024-12-18	0.080842	0.081425	0.071358	0.072210	-10.384%	14,539,582	+8.460%
2024-12-17	0.082296	0.082853	0.078169	0.080577	-2.272%	21,329,477	-2.802%
2024-12-16	0.083674	0.084780	0.078436	0.082450	-1.411%	29,708,003	-5.010%
2024-12-15	0.080364	0.085000	0.078120	0.083630	+4.695%	17,929,693	-6.351%
2024-12-14	0.083425	0.084284	0.078726	0.079880	-4.699%	10,841,673	-1.954%
2024-12-13	0.084721	0.088479	0.082253	0.083819	-1.093%	23,245,669	-6.562%
2024-12-12	0.088774	0.092790	0.084301	0.084745	-3.466%	24,846,495	-7.583%
2024-12-11	0.092308	0.102329	0.087419	0.087788	-4.847%	38,078,868	-10.786%
2024-12-10	0.078424	0.093033	0.077195	0.092260	+17.631%	57,888,738	-15.111%
2024-12-09	0.091889	0.093173	0.076676	0.078432	-15.004%	49,592,790	-0.144%
2024-12-08	0.093219	0.096972	0.090747	0.092277	-0.241%	39,897,593	-15.126%
2024-12-07	0.097438	0.106670	0.089712	0.092500	-5.988%	49,984,042	-15.331%
2024-12-06	0.074388	0.103135	0.073782	0.098392	+32.265%	65,904,175	-20.401%
2024-12-05	0.071063	0.077300	0.068915	0.074390	+4.878%	59,795,537	+5.282%
2024-12-04	0.081961	0.082201	0.070052	0.070930	-13.061%	59,381,251	+10.417%
2024-12-03	0.082151	0.087410	0.074756	0.081586	+0.265%	57,979,598	-4.004%
2024-12-02	0.067545	0.081889	0.066702	0.081370	+19.803%	84,112,783	-3.750%
2024-12-01	0.061505	0.068610	0.058253	0.067920	+10.278%	46,620,520	+15.311%
2024-11-30	0.061976	0.062538	0.057175	0.061590	-1.598%	93,085,411	+27.162%
2024-11-29	0.055458	0.062880	0.053992	0.062590	+12.734%	56,407,150	+25.130%
2024-11-28	0.056282	0.056630	0.054526	0.055520	-1.280%	28,466,089	+41.064%
2024-11-27	0.057119	0.057560	0.055544	0.056240	-1.056%	66,186,897	+39.259%
2024-11-26	0.054820	0.060490	0.051600	0.056840	+3.515%	42,672,560	+37.789%
2024-11-25	0.055119	0.056637	0.050141	0.054910	-0.124%	68,376,239	+42.632%
2024-11-24	0.054453	0.063112	0.050969	0.054978	+1.018%	43,226,681	+42.455%
2024-11-23	0.048574	0.069999	0.047310	0.054424	+9.031%	40,587,755	+43.905%
2024-11-22	0.041861	0.058609	0.041861	0.049916	+18.633%	109,121,992	+56.902%
2024-11-21	0.042016	0.042746	0.041471	0.042076	+0.322%	39,119,322	+86.137%
2024-11-20	0.041777	0.042016	0.040742	0.041941	+0.626%	29,354,498	+86.736%
2024-11-19	0.043854	0.046214	0.041011	0.041680	-4.905%	38,970,666	+87.905%
2024-11-18	0.041926	0.044652	0.040825	0.043830	+4.107%	61,098,915	+78.688%
2024-11-17	0.047491	0.047843	0.041853	0.042101	-11.389%	54,553,385	+86.026%
2024-11-16	0.030767	0.055000	0.030434	0.047512	+54.611%	65,627,442	+64.840%
2024-11-15	0.029911	0.030768	0.029303	0.030730	+2.707%	36,963,984	+154.862%
2024-11-14	0.030693	0.030780	0.029891	0.029920	-2.515%	35,240,391	+161.761%
2024-11-13	0.031001	0.031199	0.030511	0.030692	-0.946%	10,834,212	+155.177%
2024-11-12	0.030419	0.031399	0.030320	0.030985	+1.790%	24,778,188	+152.764%
2024-11-11	0.030089	0.030679	0.030063	0.030440	+1.207%	11,933,114	+157.290%
2024-11-10	0.029229	0.030370	0.029171	0.030077	+2.547%	12,379,003	+160.395%
2024-11-09	0.029059	0.029418	0.028922	0.029330	+0.884%	6,296,570	+167.027%
2024-11-08	0.028864	0.029175	0.028660	0.029073	+1.370%	4,504,704	+169.387%
2024-11-07	0.028242	0.028882	0.027957	0.028680	+1.670%	6,386,772	+173.079%
2024-11-06	0.026473	0.028209	0.026410	0.028209	+6.397%	21,783,783	+177.638%
2024-11-05	0.026779	0.026780	0.026425	0.026513	-0.986%	15,604,781	+195.398%
2024-11-04	0.026861	0.026950	0.026618	0.026777	-0.350%	16,025,383	+192.486%
2024-11-03	0.027004	0.027053	0.026728	0.026871	-0.478%	31,719,173	+191.463%
2024-11-02	0.027017	0.027102	0.026855	0.027000	-0.203%	4,804,040	+190.070%
2024-11-01	0.027371	0.027371	0.026940	0.027055	-1.367%	17,427,401	+189.481%
2024-10-31	0.027810	0.027862	0.027367	0.027430	-1.508%	6,932,636	+185.523%
2024-10-30	0.028075	0.028156	0.027841	0.027850	-0.702%	7,280,563	+181.217%
2024-10-29	0.027759	0.028185	0.027587	0.028047	+1.216%	20,634,037	+179.242%
2024-10-28	0.027332	0.027840	0.027061	0.027710	+1.346%	16,937,375	+182.638%
2024-10-27	0.027225	0.027395	0.027111	0.027342	+0.316%	1,120,715	+186.442%
2024-10-26	0.027251	0.027292	0.027062	0.027256	-0.004%	1,989,574	+187.346%
2024-10-25	0.027662	0.027687	0.027251	0.027257	-1.400%	3,378,550	+187.335%
2024-10-24	0.027545	0.027662	0.027494	0.027644	+0.524%	3,159,937	+183.313%
2024-10-23	0.027626	0.027641	0.027421	0.027500	-0.337%	3,175,789	+184.796%
2024-10-22	0.027609	0.027640	0.027297	0.027593	-0.029%	1,969,603	+183.836%
2024-10-21	0.027626	0.027780	0.027531	0.027601	-0.181%	2,860,144	+183.754%
2024-10-20	0.027635	0.027770	0.027618	0.027651	-0.256%	2,564,141	+183.241%
2024-10-19	0.027666	0.027784	0.027635	0.027722	-0.029%	484,142	+182.516%
2024-10-18	0.027669	0.027794	0.027610	0.027730	+0.347%	3,351,677	+182.434%
2024-10-17	0.027568	0.027729	0.027568	0.027634	+0.014%	4,751,362	+183.415%
2024-10-16	0.027714	0.027783	0.027556	0.027630	-0.325%	2,018,174	+183.456%
2024-10-15	0.028319	0.028356	0.027710	0.027720	-2.243%	3,651,276	+182.536%
2024-10-14	0.028330	0.028481	0.028189	0.028356	+0.056%	1,211,998	+176.199%
2024-10-13	0.028329	0.028375	0.028312	0.028340	+0.049%	860,290	+176.355%
2024-10-12	0.028508	0.028570	0.028315	0.028326	-0.955%	3,442,582	+176.492%
2024-10-11	0.028466	0.028644	0.028453	0.028599	+0.485%	1,816,366	+173.852%
2024-10-10	0.028625	0.028632	0.028453	0.028461	-0.007%	1,446,521	+175.180%
2024-10-09	0.028677	0.028700	0.028455	0.028463	-0.760%	1,763,479	+175.161%
2024-10-08	0.029011	0.029058	0.028615	0.028681	-1.151%	2,898,346	+173.069%
2024-10-07	0.029377	0.029458	0.029000	0.029015	-1.252%	3,943,878	+169.926%
2024-10-06	0.029353	0.029391	0.029327	0.029383	+0.109%	734,072	+166.545%
2024-10-05	0.029222	0.029352	0.029206	0.029351	+0.493%	1,823,583	+166.836%
2024-10-04	0.029297	0.029297	0.029037	0.029207	-0.144%	4,070,100	+168.151%
2024-10-03	0.029195	0.029460	0.029190	0.029249	+0.058%	5,144,007	+167.766%
2024-10-02	0.029062	0.029345	0.029037	0.029232	+0.585%	5,935,715	+167.922%
2024-10-01	0.029309	0.029381	0.028917	0.029062	-0.568%	4,901,696	+169.489%
2024-09-30	0.029387	0.029440	0.029220	0.029228	-0.517%	3,383,085	+167.959%
2024-09-29	0.029046	0.029380	0.028921	0.029380	+1.087%	3,048,383	+166.572%
2024-09-28	0.028943	0.029169	0.028909	0.029064	+0.435%	2,720,288	+169.471%
2024-09-27	0.028815	0.028944	0.028784	0.028938	+0.423%	5,661,524	+170.644%
2024-09-26	0.028661	0.028878	0.028620	0.028816	+0.059%	3,265,276	+171.790%
2024-09-25	0.028682	0.028800	0.028626	0.028799	+0.076%	1,624,477	+171.950%
2024-09-24	0.028654	0.028803	0.028506	0.028777	+0.538%	4,224,961	+172.158%
2024-09-23	0.028613	0.028652	0.028477	0.028623	+0.150%	3,058,451	+173.623%
2024-09-22	0.028659	0.028801	0.028480	0.028580	-0.297%	1,082,194	+174.034%
2024-09-21	0.028490	0.028665	0.028346	0.028665	+0.625%	3,136,534	+173.222%
2024-09-20	0.028299	0.028487	0.028186	0.028487	+0.696%	3,938,820	+174.929%
2024-09-19	0.028210	0.028311	0.028070	0.028290	+0.712%	4,495,270	+176.843%
2024-09-18	0.028149	0.028231	0.028059	0.028090	-0.390%	3,960,163	+178.815%
2024-09-17	0.028077	0.028309	0.027919	0.028200	+0.927%	4,673,492	+177.727%
2024-09-16	0.027742	0.027941	0.027652	0.027941	+0.757%	3,485,279	+180.301%
2024-09-15	0.026844	0.028080	0.026710	0.027731	+3.714%	4,033,680	+182.424%
2024-09-14	0.026555	0.026738	0.026460	0.026738	+0.560%	1,155,144	+192.913%
2024-09-13	0.026411	0.026620	0.026318	0.026589	+0.640%	9,720,127	+194.554%
2024-09-12	0.026401	0.026592	0.026198	0.026420	+0.038%	4,977,591	+196.438%
2024-09-11	0.026352	0.026423	0.026243	0.026410	+0.258%	4,706,645	+196.551%
2024-09-10	0.026485	0.026490	0.026310	0.026342	-0.356%	2,007,095	+197.316%
2024-09-09	0.026338	0.026592	0.026196	0.026436	+0.364%	5,772,238	+196.259%
2024-09-08	0.026376	0.026420	0.026236	0.026340	-0.280%	2,256,549	+197.339%
2024-09-07	0.026319	0.026416	0.026204	0.026414	+0.698%	2,735,357	+196.506%
2024-09-06	0.026372	0.026419	0.026136	0.026231	-0.414%	7,452,955	+198.574%
2024-09-05	0.026220	0.026550	0.026191	0.026340	+0.484%	4,838,769	+197.339%
2024-09-04	0.026054	0.026213	0.026045	0.026213	+0.222%	3,440,921	+198.779%
2024-09-03	0.026146	0.026219	0.026071	0.026155	-0.073%	1,244,990	+199.442%
2024-09-02	0.026137	0.026341	0.026120	0.026174	-0.168%	2,215,994	+199.224%
2024-09-01	0.026236	0.026484	0.026175	0.026218	-1.004%	3,851,087	+198.722%
2024-08-31	0.026249	0.026484	0.026249	0.026484	+0.700%	1,420,652	+195.722%
2024-08-30	0.026094	0.026315	0.026012	0.026300	+0.983%	5,207,946	+197.791%
2024-08-29	0.025976	0.026145	0.025703	0.026044	+0.828%	5,228,364	+200.718%
2024-08-28	0.025960	0.026047	0.025693	0.025830	-0.405%	3,410,793	+203.209%
2024-08-27	0.026140	0.026221	0.025933	0.025935	-0.993%	1,818,353	+201.982%
2024-08-26	0.026332	0.026475	0.026066	0.026195	-0.046%	3,527,504	+198.985%
2024-08-25	0.026217	0.026228	0.026111	0.026207	-0.046%	1,638,694	+198.848%
2024-08-24	0.025884	0.026220	0.025710	0.026219	+1.976%	3,226,369	+198.711%
2024-08-23	0.024966	0.025810	0.024925	0.025711	+3.042%	5,878,908	+204.613%
2024-08-22	0.025706	0.025783	0.024337	0.024952	-2.978%	6,914,079	+213.879%
2024-08-21	0.026341	0.026530	0.025460	0.025718	-3.061%	10,493,162	+204.530%
2024-08-20	0.026460	0.026530	0.026251	0.026530	+0.660%	2,243,279	+195.209%
2024-08-19	0.026302	0.026364	0.026253	0.026356	+0.255%	694,900	+197.158%
2024-08-18	0.026344	0.026527	0.026289	0.026289	-0.897%	2,066,062	+197.915%
2024-08-17	0.026353	0.026527	0.026320	0.026527	+0.836%	235,775	+195.243%
2024-08-16	0.026352	0.026358	0.026223	0.026307	+0.282%	943,650	+197.712%
2024-08-15	0.026231	0.026297	0.026010	0.026233	+0.027%	2,013,695	+198.551%
2024-08-14	0.026293	0.026353	0.026000	0.026226	-0.410%	4,549,353	+198.631%
2024-08-13	0.026231	0.026375	0.025985	0.026334	+0.205%	3,590,833	+197.406%
2024-08-12	0.026253	0.026363	0.026065	0.026280	+0.210%	1,699,605	+198.018%
2024-08-11	0.026225	0.026355	0.026216	0.026225	-0.497%	1,234,384	+198.643%
2024-08-10	0.026349	0.026368	0.026225	0.026356	+0.011%	1,906,713	+197.158%
2024-08-09	0.026726	0.026858	0.026285	0.026353	-1.561%	6,949,652	+197.192%
2024-08-08	0.025011	0.026771	0.024774	0.026771	+8.026%	9,701,562	+192.552%
2024-08-07	0.024814	0.025237	0.024680	0.024782	-0.129%	3,427,550	+216.032%
2024-08-06	0.023802	0.025009	0.023726	0.024814	+4.278%	16,992,561	+215.624%
2024-08-05	0.027067	0.027151	0.022777	0.023796	-12.205%	22,878,964	+229.127%
2024-08-04	0.027842	0.028028	0.027055	0.027104	-3.210%	1,564,987	+188.957%
2024-08-03	0.028778	0.028778	0.027628	0.028003	-2.852%	1,776,881	+179.681%
2024-08-02	0.029508	0.029538	0.028814	0.028825	-2.325%	691,079	+171.705%
2024-08-01	0.029722	0.030124	0.029245	0.029511	-0.700%	2,732,825	+165.389%
2024-07-31	0.030222	0.030635	0.029719	0.029719	-1.488%	1,940,046	+163.532%
2024-07-30	0.029850	0.030316	0.029850	0.030168	+0.416%	1,538,887	+159.610%
2024-07-29	0.030227	0.030523	0.029850	0.030043	-0.605%	2,213,551	+160.690%
2024-07-28	0.030836	0.030869	0.030197	0.030226	-2.124%	1,890,411	+159.111%
2024-07-27	0.031087	0.031139	0.030499	0.030882	-0.653%	1,004,258	+153.607%
2024-07-26	0.030939	0.031087	0.030763	0.031085	+0.472%	1,139,283	+151.951%
2024-07-25	0.030747	0.031518	0.030274	0.030939	+0.013%	3,285,007	+153.140%
2024-07-24	0.030360	0.030988	0.029945	0.030935	+2.590%	2,549,490	+153.173%
2024-07-23	0.030307	0.030369	0.029908	0.030154	-0.688%	2,224,782	+159.730%
2024-07-22	0.030032	0.030508	0.029908	0.030363	+1.102%	1,151,863	+157.942%
2024-07-21	0.030136	0.030136	0.029963	0.030032	-0.345%	711,893	+160.785%
2024-07-20	0.031842	0.032117	0.029973	0.030136	-5.358%	5,106,992	+159.885%
2024-07-19	0.032113	0.032113	0.031790	0.031842	-0.841%	1,409,701	+145.961%
2024-07-18	0.032517	0.032796	0.031965	0.032112	-1.227%	1,915,981	+143.893%
2024-07-17	0.031118	0.032623	0.030985	0.032511	+4.477%	4,264,124	+140.900%
2024-07-16	0.030396	0.031183	0.029815	0.031118	+2.375%	5,483,325	+151.684%
2024-07-15	0.031045	0.031319	0.029496	0.030396	-2.091%	6,202,239	+157.662%
2024-07-14	0.030992	0.031262	0.030770	0.031045	+0.013%	6,543,239	+152.276%
2024-07-13	0.029875	0.031111	0.029573	0.031041	+3.903%	12,175,118	+152.308%
2024-07-12	0.029011	0.029875	0.028996	0.029875	+3.192%	3,551,666	+162.156%
2024-07-11	0.028074	0.029306	0.027992	0.028951	+3.124%	7,074,557	+170.523%
2024-07-10	0.028057	0.028142	0.027955	0.028074	+0.168%	6,094,431	+178.973%
2024-07-09	0.028561	0.029222	0.027917	0.028027	-2.096%	4,493,231	+179.441%
2024-07-08	0.028730	0.029048	0.028359	0.028627	-0.456%	5,000,063	+173.584%
2024-07-07	0.028406	0.029172	0.028405	0.028758	+1.179%	2,054,358	+172.338%
2024-07-06	0.027363	0.028438	0.027294	0.028423	+3.643%	2,627,422	+175.548%
2024-07-05	0.026715	0.027424	0.026026	0.027424	+2.100%	2,753,573	+185.586%
2024-07-04	0.027952	0.028005	0.026772	0.026860	-3.910%	3,307,642	+191.582%
2024-07-03	0.029075	0.029473	0.027822	0.027953	-3.869%	3,574,187	+180.181%
2024-07-02	0.028870	0.029165	0.028568	0.029078	+0.696%	3,389,320	+169.341%
2024-07-01	0.029664	0.029951	0.028822	0.028877	-2.656%	2,735,562	+171.216%
2024-06-30	0.029776	0.029900	0.029158	0.029665	-0.286%	1,522,873	+164.011%
2024-06-29	0.029949	0.030197	0.029149	0.029750	-0.668%	3,132,976	+163.257%
2024-06-28	0.030696	0.030961	0.029933	0.029950	-2.281%	1,967,133	+161.499%
2024-06-27	0.030608	0.031001	0.030561	0.030649	+0.085%	1,613,413	+155.535%
2024-06-26	0.031602	0.031603	0.030546	0.030623	-2.347%	2,090,590	+155.752%
2024-06-25	0.031810	0.032116	0.031235	0.031359	-1.402%	2,422,961	+149.750%
2024-06-24	0.031995	0.032032	0.031560	0.031805	-0.681%	2,419,607	+146.247%
2024-06-23	0.032205	0.032533	0.032016	0.032023	-0.839%	1,042,687	+144.571%
2024-06-22	0.032587	0.032882	0.032204	0.032294	-1.015%	653,460	+142.519%
2024-06-21	0.033269	0.033614	0.032584	0.032625	-1.936%	1,934,287	+140.058%
2024-06-20	0.033231	0.036309	0.032675	0.033269	-0.039%	3,758,882	+135.411%
2024-06-19	0.035278	0.035371	0.033011	0.033282	-5.658%	4,895,022	+135.319%
2024-06-18	0.034050	0.038156	0.032499	0.035278	+3.597%	7,468,398	+122.005%
2024-06-17	0.034182	0.034182	0.033771	0.034053	-0.377%	1,629,625	+129.991%
2024-06-16	0.034289	0.034340	0.034108	0.034182	-0.312%	814,872	+129.124%
2024-06-15	0.034192	0.034350	0.034102	0.034289	+0.073%	842,458	+128.409%
2024-06-14	0.034790	0.034847	0.033996	0.034264	-1.611%	3,923,475	+128.575%
2024-06-13	0.034818	0.035290	0.034755	0.034825	-0.318%	1,497,531	+124.893%
2024-06-12	0.035328	0.035504	0.034814	0.034936	-1.121%	3,535,473	+124.178%
2024-06-11	0.035629	0.035990	0.035328	0.035332	-0.909%	1,716,601	+121.666%
2024-06-10	0.035735	0.036081	0.035624	0.035656	-0.843%	538,814	+119.652%
2024-06-09	0.035641	0.036072	0.035625	0.035959	+0.940%	446,825	+117.801%
2024-06-08	0.035659	0.036125	0.035547	0.035624	-0.558%	1,522,084	+119.849%
2024-06-07	0.037706	0.037767	0.035655	0.035824	-4.916%	7,196,475	+118.622%
2024-06-06	0.037788	0.038173	0.037637	0.037676	-0.127%	2,847,070	+107.875%
2024-06-05	0.036659	0.037724	0.036553	0.037724	+2.737%	3,286,780	+107.611%
2024-06-04	0.036677	0.036817	0.036263	0.036719	+0.115%	3,493,782	+113.293%
2024-06-03	0.036994	0.037185	0.036262	0.036677	-0.857%	3,695,916	+113.537%
2024-06-02	0.037237	0.037339	0.036646	0.036994	-0.554%	2,347,505	+111.707%
2024-06-01	0.036818	0.037255	0.036800	0.037200	+1.038%	1,934,951	+110.535%
2024-05-31	0.036080	0.037021	0.036080	0.036818	+1.997%	3,513,221	+112.719%
2024-05-30	0.034521	0.036097	0.034439	0.036097	+4.571%	5,352,046	+116.968%
2024-05-29	0.034603	0.034876	0.034460	0.034519	-0.058%	2,522,895	+126.887%
2024-05-28	0.035582	0.035774	0.034539	0.034539	-2.931%	4,207,189	+126.755%
2024-05-27	0.035184	0.035872	0.034647	0.035582	+1.272%	4,993,563	+120.108%
2024-05-26	0.035277	0.035544	0.035093	0.035135	-0.560%	1,486,139	+122.909%
2024-05-25	0.035094	0.035333	0.035093	0.035333	+0.421%	837,982	+121.660%
2024-05-24	0.035717	0.035844	0.034874	0.035185	-1.547%	2,899,000	+122.592%
2024-05-23	0.036351	0.036363	0.035716	0.035738	-1.697%	1,628,116	+119.148%
2024-05-22	0.036199	0.036443	0.035955	0.036355	+0.690%	2,550,965	+115.428%
2024-05-21	0.036658	0.037176	0.035941	0.036106	-1.506%	4,662,518	+116.914%
2024-05-20	0.036587	0.036658	0.036293	0.036658	+0.194%	2,352,441	+113.648%
2024-05-19	0.036920	0.037003	0.036404	0.036587	-1.124%	1,115,298	+114.062%
2024-05-18	0.036489	0.037003	0.036323	0.037003	+1.398%	2,075,991	+111.656%
2024-05-17	0.036319	0.036645	0.036248	0.036493	+0.209%	2,279,020	+114.614%
2024-05-16	0.036730	0.036792	0.036248	0.036417	-0.687%	1,695,402	+115.062%
2024-05-15	0.036233	0.036669	0.036010	0.036669	+1.201%	2,388,519	+113.584%
2024-05-14	0.036669	0.036669	0.036233	0.036234	-1.000%	2,545,322	+116.148%
2024-05-13	0.036750	0.037017	0.036546	0.036600	-0.405%	2,380,695	+113.986%
2024-05-12	0.036698	0.036950	0.036600	0.036749	-0.166%	1,396,238	+113.119%
2024-05-11	0.036990	0.037056	0.036701	0.036810	-0.487%	1,657,939	+112.766%
2024-05-10	0.037252	0.037613	0.036990	0.036990	-0.703%	2,788,018	+111.730%
2024-05-09	0.037486	0.037637	0.036746	0.037252	-0.624%	3,144,008	+110.241%
2024-05-08	0.036868	0.037954	0.036583	0.037486	+1.676%	7,307,220	+108.929%
2024-05-07	0.036527	0.037980	0.036445	0.036868	+0.945%	7,887,076	+112.431%
2024-05-06	0.036140	0.036939	0.035697	0.036523	+1.509%	7,003,392	+114.437%
2024-05-05	0.036480	0.036926	0.035766	0.035980	-1.441%	6,917,643	+117.674%

.dark-mode .Yl3M7r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yl3M7r{ color: #333333; background-color: white; border: 2px solid #333333; }XDCUSDXinFin Network / United States dollarcrypto Composite

XDCUSD
XinFin Network / United States dollar
crypto Composite