Dark

XDCUSD
XinFin Network / United States dollar
crypto Composite

Real-time

Dec 31, 2025 2:56:33 AM EST

0.051230USD+0.303%(+0.000155)7,108,015XDC358,679USD

0.051099Bid 0.051138Ask 0.000039Spread

Composite
0.051230 Bitfinex
0.051230 Bitstamp
0.051140

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-31	0.050530	0.051383	0.050054	0.051230	+1.205%	2,481,641	0.000%
2025-12-30	0.051000	0.051374	0.049805	0.050620	-0.765%	6,908,905	+1.205%
2025-12-29	0.050600	0.052670	0.050093	0.051010	+0.810%	5,703,447	+0.431%
2025-12-28	0.049839	0.050717	0.049470	0.050600	+1.527%	4,287,409	+1.245%
2025-12-27	0.051798	0.052023	0.049329	0.049839	-3.338%	3,112,282	+2.791%
2025-12-26	0.047910	0.051580	0.047726	0.051560	+7.641%	5,749,745	-0.640%
2025-12-25	0.049410	0.049513	0.047847	0.047900	-3.056%	936,804	+6.952%
2025-12-24	0.048240	0.049646	0.047125	0.049410	+2.542%	5,130,527	+3.683%
2025-12-23	0.047242	0.049082	0.047242	0.048185	+1.163%	3,470,142	+6.319%
2025-12-22	0.046408	0.047780	0.045118	0.047631	+2.333%	8,244,709	+7.556%
2025-12-21	0.051335	0.051668	0.044835	0.046545	-9.463%	13,842,087	+10.066%
2025-12-20	0.047432	0.051910	0.047345	0.051410	+8.095%	8,389,392	-0.350%
2025-12-19	0.046468	0.047748	0.045952	0.047560	+2.249%	8,565,303	+7.717%
2025-12-18	0.047114	0.048307	0.046211	0.046514	-1.274%	5,205,709	+10.139%
2025-12-17	0.048347	0.048347	0.046277	0.047114	-2.713%	6,293,009	+8.736%
2025-12-16	0.050617	0.050816	0.048149	0.048428	-4.217%	4,754,462	+5.786%
2025-12-15	0.047199	0.051326	0.046068	0.050560	+7.494%	6,051,524	+1.325%
2025-12-14	0.048373	0.048374	0.046989	0.047035	-2.802%	831,123	+8.919%
2025-12-13	0.049859	0.049932	0.047797	0.048391	-2.779%	2,825,335	+5.867%
2025-12-12	0.048889	0.051861	0.048788	0.049774	+1.885%	4,169,592	+2.925%
2025-12-11	0.050160	0.050333	0.048087	0.048853	-2.739%	2,834,376	+4.866%
2025-12-10	0.048590	0.050560	0.047970	0.050229	+3.352%	3,658,237	+1.993%
2025-12-09	0.048930	0.049439	0.047018	0.048600	-0.843%	4,282,771	+5.412%
2025-12-08	0.049072	0.049898	0.048639	0.049013	+0.055%	1,358,719	+4.523%
2025-12-07	0.049550	0.049765	0.048718	0.048986	-0.990%	899,088	+4.581%
2025-12-06	0.049484	0.049787	0.049072	0.049476	-0.109%	184,571	+3.545%
2025-12-05	0.050030	0.050210	0.049184	0.049530	-0.680%	387,350	+3.432%
2025-12-04	0.051169	0.051472	0.049794	0.049869	-2.626%	805,687	+2.729%
2025-12-03	0.051824	0.052454	0.051044	0.051214	-1.202%	929,153	+0.031%
2025-12-02	0.050724	0.052909	0.050473	0.051837	+2.315%	1,777,614	-1.171%
2025-12-01	0.052845	0.052845	0.050082	0.050664	-4.344%	1,826,626	+1.117%
2025-11-30	0.052973	0.053690	0.052776	0.052965	-0.365%	841,891	-3.276%
2025-11-29	0.053345	0.053646	0.052878	0.053159	-0.201%	1,204,510	-3.629%
2025-11-28	0.053575	0.054060	0.052680	0.053266	-0.655%	1,037,486	-3.822%
2025-11-27	0.054107	0.054540	0.053496	0.053617	-1.298%	1,119,267	-4.452%
2025-11-26	0.054541	0.054750	0.053440	0.054322	-0.571%	1,832,534	-5.692%
2025-11-25	0.054600	0.055830	0.053712	0.054634	+0.180%	3,398,420	-6.231%
2025-11-24	0.052020	0.054730	0.051447	0.054536	+4.736%	3,606,417	-6.062%
2025-11-23	0.051554	0.052606	0.051444	0.052070	+1.001%	2,159,382	-1.613%
2025-11-22	0.049976	0.051900	0.049777	0.051554	+3.350%	3,186,141	-0.628%
2025-11-21	0.049272	0.050900	0.047519	0.049883	+0.774%	6,675,974	+2.700%
2025-11-20	0.049473	0.051659	0.048558	0.049500	+0.442%	4,892,081	+3.495%
2025-11-19	0.051780	0.052800	0.048885	0.049282	-4.143%	3,415,775	+3.953%
2025-11-18	0.050490	0.051500	0.048425	0.051412	+1.901%	4,946,378	-0.354%
2025-11-17	0.053310	0.054370	0.049938	0.050453	-5.194%	5,568,915	+1.540%
2025-11-16	0.054159	0.055533	0.052874	0.053217	-1.523%	4,893,635	-3.734%
2025-11-15	0.051730	0.055069	0.051600	0.054040	+5.054%	3,962,160	-5.200%
2025-11-14	0.055585	0.055738	0.051287	0.051440	-7.334%	3,711,926	-0.408%
2025-11-13	0.057154	0.058520	0.055395	0.055511	-3.088%	3,074,799	-7.712%
2025-11-12	0.059400	0.060825	0.056790	0.057280	-3.933%	2,487,853	-10.562%
2025-11-11	0.061021	0.062930	0.059430	0.059625	-1.454%	2,431,926	-14.080%
2025-11-10	0.058580	0.061840	0.058580	0.060505	+3.727%	2,384,537	-15.329%
2025-11-09	0.057486	0.058600	0.054700	0.058331	+1.654%	12,198,391	-12.174%
2025-11-08	0.057431	0.057745	0.056249	0.057382	-0.139%	6,111,656	-10.721%
2025-11-07	0.053147	0.058010	0.052590	0.057462	+8.384%	14,602,482	-10.845%
2025-11-06	0.052812	0.055390	0.051985	0.053017	+0.301%	16,066,459	-3.371%
2025-11-05	0.050970	0.052990	0.049514	0.052858	+3.365%	15,300,639	-3.080%
2025-11-04	0.053634	0.054580	0.049147	0.051137	-4.563%	21,495,689	+0.182%
2025-11-03	0.058317	0.058400	0.053290	0.053582	-7.644%	15,251,852	-4.390%
2025-11-02	0.059901	0.059970	0.057980	0.058017	-3.194%	3,182,433	-11.698%
2025-11-01	0.059767	0.060240	0.059270	0.059931	-0.132%	3,182,455	-14.518%
2025-10-31	0.058340	0.060191	0.058214	0.060010	+3.213%	3,593,555	-14.631%
2025-10-30	0.059726	0.061150	0.057840	0.058142	-2.575%	17,736,582	-11.888%
2025-10-29	0.060821	0.061909	0.058490	0.059679	-1.941%	13,654,578	-14.157%
2025-10-28	0.061949	0.062724	0.060740	0.060860	-1.669%	5,872,582	-15.823%
2025-10-27	0.062250	0.063060	0.061787	0.061893	-0.449%	5,937,677	-17.228%
2025-10-26	0.062921	0.063350	0.059932	0.062172	-1.357%	9,398,303	-17.600%
2025-10-25	0.062194	0.063150	0.062074	0.063027	+1.612%	3,472,446	-18.717%
2025-10-24	0.062331	0.062510	0.061688	0.062027	-0.302%	3,587,549	-17.407%
2025-10-23	0.061651	0.063000	0.061480	0.062215	+0.748%	6,023,139	-17.657%
2025-10-22	0.061772	0.063120	0.060799	0.061753	-0.953%	4,031,324	-17.040%
2025-10-21	0.063171	0.064205	0.062140	0.062347	-0.732%	1,545,052	-17.831%
2025-10-20	0.061790	0.065200	0.060460	0.062807	+2.797%	5,327,050	-18.433%
2025-10-19	0.060260	0.061730	0.058518	0.061098	+1.510%	4,013,106	-16.151%
2025-10-18	0.057986	0.060875	0.054293	0.060189	+3.776%	7,393,320	-14.885%
2025-10-17	0.058623	0.058850	0.055510	0.057999	-0.501%	20,339,143	-11.671%
2025-10-16	0.060195	0.061480	0.058291	0.058291	-3.121%	14,541,534	-12.113%
2025-10-15	0.061068	0.062900	0.059916	0.060169	-1.477%	15,044,654	-14.856%
2025-10-14	0.061101	0.062000	0.058948	0.061071	-0.132%	18,549,769	-16.114%
2025-10-13	0.062121	0.065041	0.059410	0.061152	-1.825%	21,159,920	-16.225%
2025-10-12	0.064279	0.064280	0.059225	0.062289	-3.134%	16,780,411	-17.754%
2025-10-11	0.064336	0.065800	0.063520	0.064304	-0.158%	14,299,559	-20.332%
2025-10-10	0.072801	0.073620	0.053070	0.064406	-10.863%	35,780,715	-20.458%
2025-10-09	0.073791	0.074070	0.071920	0.072255	-2.226%	6,318,715	-29.098%
2025-10-08	0.073129	0.074220	0.072640	0.073900	+1.036%	5,424,092	-30.677%
2025-10-07	0.075550	0.075800	0.072730	0.073142	-3.285%	8,040,455	-29.958%
2025-10-06	0.073802	0.078830	0.073394	0.075626	+2.476%	11,678,644	-32.259%
2025-10-05	0.074552	0.075290	0.073610	0.073799	-1.091%	3,693,488	-30.582%
2025-10-04	0.075620	0.076100	0.074358	0.074613	-1.493%	6,203,635	-31.339%
2025-10-03	0.076081	0.076767	0.073717	0.075744	-0.776%	9,250,076	-32.364%
2025-10-02	0.075144	0.076680	0.075134	0.076336	+1.611%	4,722,118	-32.889%
2025-10-01	0.073108	0.075650	0.072970	0.075126	+2.810%	6,208,749	-31.808%
2025-09-30	0.072242	0.074320	0.072020	0.073073	+1.299%	5,458,895	-29.892%
2025-09-29	0.073147	0.073270	0.071190	0.072136	-1.378%	5,522,712	-28.981%
2025-09-28	0.072925	0.073258	0.071452	0.073144	+0.340%	4,216,065	-29.960%
2025-09-27	0.073660	0.073670	0.072360	0.072896	-0.935%	4,814,365	-29.722%
2025-09-26	0.073402	0.075000	0.072233	0.073584	+0.534%	13,202,817	-30.379%
2025-09-25	0.077180	0.077180	0.072710	0.073193	-4.995%	6,369,357	-30.007%
2025-09-24	0.076424	0.078800	0.074900	0.077041	+0.901%	8,103,480	-33.503%
2025-09-23	0.076117	0.078247	0.075040	0.076353	+0.714%	8,967,265	-32.904%
2025-09-22	0.077368	0.077870	0.071644	0.075812	-2.020%	16,636,442	-32.425%
2025-09-21	0.076430	0.080850	0.075170	0.077375	+1.287%	12,454,668	-33.790%
2025-09-20	0.075457	0.077730	0.075270	0.076392	+1.597%	3,468,887	-32.938%
2025-09-19	0.079116	0.079320	0.074008	0.075191	-4.405%	6,608,295	-31.867%
2025-09-18	0.078080	0.080470	0.077940	0.078656	+0.875%	8,346,822	-34.868%
2025-09-17	0.076109	0.078140	0.075402	0.077974	+2.860%	7,098,828	-34.299%
2025-09-16	0.075864	0.076660	0.074932	0.075806	-0.069%	7,631,390	-32.420%
2025-09-15	0.076871	0.078880	0.074370	0.075858	-1.087%	6,815,133	-32.466%
2025-09-14	0.077531	0.078250	0.075880	0.076692	-1.596%	4,596,864	-33.200%
2025-09-13	0.076230	0.079490	0.076230	0.077936	+1.528%	7,569,366	-34.267%
2025-09-12	0.075090	0.077910	0.074750	0.076763	+2.634%	9,727,571	-33.262%
2025-09-11	0.078570	0.079100	0.072941	0.074793	-4.940%	16,161,220	-31.504%
2025-09-10	0.079200	0.079990	0.077413	0.078680	-0.771%	4,014,804	-34.888%
2025-09-09	0.078900	0.081894	0.078000	0.079291	+0.674%	5,264,706	-35.390%
2025-09-08	0.078900	0.080846	0.075412	0.078760	+0.085%	7,515,600	-34.954%
2025-09-07	0.079060	0.079690	0.077778	0.078693	-0.379%	3,144,360	-34.899%
2025-09-06	0.080510	0.081110	0.078457	0.078992	-1.805%	2,463,180	-35.145%
2025-09-05	0.077160	0.083010	0.077100	0.080444	+4.547%	6,944,585	-36.316%
2025-09-04	0.078496	0.079170	0.076849	0.076945	-2.006%	6,644,741	-33.420%
2025-09-03	0.079490	0.090769	0.076183	0.078520	-1.058%	9,851,676	-34.755%
2025-09-02	0.076921	0.079670	0.075957	0.079360	+3.994%	9,791,507	-35.446%
2025-09-01	0.078550	0.080804	0.075860	0.076312	-2.699%	2,695,660	-32.868%
2025-08-31	0.080198	0.081175	0.078429	0.078429	-2.158%	2,115,270	-34.680%
2025-08-30	0.075856	0.081060	0.075761	0.080159	+5.682%	2,806,275	-36.090%
2025-08-29	0.079162	0.079220	0.075374	0.075849	-4.148%	3,085,356	-32.458%
2025-08-28	0.078720	0.080312	0.077392	0.079131	+0.702%	1,802,601	-35.259%
2025-08-27	0.079320	0.079700	0.077044	0.078579	-0.631%	2,714,736	-34.804%
2025-08-26	0.080005	0.081650	0.077063	0.079078	-0.860%	3,572,840	-35.216%
2025-08-25	0.082406	0.083050	0.079595	0.079764	-2.945%	3,410,388	-35.773%
2025-08-24	0.082726	0.083460	0.081403	0.082184	-0.437%	1,944,742	-37.664%
2025-08-23	0.083529	0.084873	0.081297	0.082545	-0.652%	2,508,510	-37.937%
2025-08-22	0.081459	0.085571	0.081187	0.083087	+2.172%	3,893,063	-38.342%
2025-08-21	0.081760	0.084180	0.081170	0.081321	-1.097%	4,848,982	-37.003%
2025-08-20	0.080863	0.083080	0.080621	0.082223	+2.115%	6,166,276	-37.694%
2025-08-19	0.082480	0.085761	0.080043	0.080520	-2.297%	6,018,786	-36.376%
2025-08-18	0.084650	0.085280	0.082411	0.082413	-3.167%	3,678,196	-37.837%
2025-08-17	0.085090	0.085967	0.083830	0.085108	-0.108%	3,338,688	-39.806%
2025-08-16	0.086340	0.088657	0.084803	0.085200	-1.034%	4,438,532	-39.871%
2025-08-15	0.085910	0.087804	0.080715	0.086090	+0.384%	4,532,628	-40.493%
2025-08-14	0.089260	0.090000	0.085028	0.085761	-3.740%	4,759,117	-40.264%
2025-08-13	0.090360	0.090898	0.087914	0.089093	-1.592%	1,903,069	-42.498%
2025-08-12	0.086820	0.090569	0.086706	0.090534	+4.373%	3,722,978	-43.414%
2025-08-11	0.089220	0.090743	0.085141	0.086741	-2.409%	4,733,391	-40.939%
2025-08-10	0.090790	0.090913	0.087174	0.088882	-2.399%	4,985,422	-42.362%
2025-08-09	0.092080	0.094360	0.090740	0.091067	-0.966%	3,929,510	-43.745%
2025-08-08	0.092077	0.094442	0.091608	0.091955	+0.197%	5,060,547	-44.288%
2025-08-07	0.093036	0.093923	0.090483	0.091774	-1.267%	4,921,752	-44.178%
2025-08-06	0.093270	0.094440	0.092289	0.092952	-0.540%	2,390,448	-44.886%
2025-08-05	0.095200	0.095532	0.091885	0.093457	-2.393%	2,465,871	-45.183%
2025-08-04	0.093881	0.096510	0.093131	0.095748	+2.462%	2,438,601	-46.495%
2025-08-03	0.089801	0.093554	0.089233	0.093447	+4.109%	2,943,984	-45.177%
2025-08-02	0.095990	0.096990	0.087704	0.089759	-5.642%	6,063,328	-42.925%
2025-08-01	0.097830	0.099180	0.090947	0.095126	-2.564%	4,141,242	-46.145%
2025-07-31	0.096266	0.099542	0.095683	0.097629	+1.342%	3,480,259	-47.526%
2025-07-30	0.099820	0.100840	0.095296	0.096336	-3.503%	10,788,455	-46.822%
2025-07-29	0.089230	0.101430	0.088425	0.099833	+12.176%	11,510,839	-48.684%
2025-07-28	0.090600	0.093380	0.087142	0.088997	-1.579%	7,172,789	-42.436%
2025-07-27	0.089800	0.090533	0.088164	0.090425	+0.559%	2,083,632	-43.345%
2025-07-26	0.086686	0.090527	0.085331	0.089922	+3.590%	3,732,198	-43.028%
2025-07-25	0.084070	0.089801	0.081740	0.086806	+2.534%	8,087,254	-40.983%
2025-07-24	0.088220	0.089290	0.079131	0.084661	-4.177%	9,410,102	-39.488%
2025-07-23	0.095020	0.096125	0.082136	0.088351	-7.351%	7,469,902	-42.015%
2025-07-22	0.096480	0.097079	0.092625	0.095361	-1.533%	7,006,292	-46.278%
2025-07-21	0.100530	0.102330	0.094910	0.096846	-3.416%	6,817,038	-47.102%
2025-07-20	0.094149	0.103590	0.092372	0.100271	+6.859%	11,498,425	-48.908%
2025-07-19	0.084980	0.093835	0.082742	0.093835	+10.205%	11,969,555	-45.404%
2025-07-18	0.080308	0.089876	0.080308	0.085146	+5.995%	15,339,260	-39.833%
2025-07-17	0.077760	0.081316	0.075958	0.080330	+3.409%	8,397,697	-36.226%
2025-07-16	0.075558	0.080346	0.074335	0.077682	+2.778%	7,596,700	-34.052%
2025-07-15	0.078358	0.078543	0.070680	0.075582	-3.690%	12,487,319	-32.219%
2025-07-14	0.078417	0.083555	0.076717	0.078478	+0.226%	15,696,279	-34.721%
2025-07-13	0.069926	0.084630	0.069823	0.078301	+11.811%	21,132,757	-34.573%
2025-07-12	0.072600	0.072861	0.068017	0.070030	-3.798%	6,549,082	-26.846%
2025-07-11	0.072485	0.076859	0.071599	0.072795	+0.314%	8,080,467	-29.624%
2025-07-10	0.068074	0.073698	0.067400	0.072567	+7.173%	9,456,199	-29.403%
2025-07-09	0.065170	0.067828	0.064417	0.067710	+3.791%	6,139,591	-24.339%
2025-07-08	0.065769	0.067180	0.064238	0.065237	-0.764%	5,940,797	-21.471%
2025-07-07	0.063240	0.065991	0.062922	0.065739	+3.970%	6,287,700	-22.071%
2025-07-06	0.062614	0.065469	0.062394	0.063229	+0.950%	5,568,135	-18.977%
2025-07-05	0.060783	0.063000	0.060783	0.062634	+3.280%	5,829,324	-18.207%
2025-07-04	0.060445	0.060680	0.059672	0.060645	+0.165%	3,348,681	-15.525%
2025-07-03	0.060520	0.060960	0.059379	0.060545	-0.031%	4,100,927	-15.385%
2025-07-02	0.058526	0.060810	0.058235	0.060564	+3.638%	6,136,478	-15.412%
2025-07-01	0.059060	0.059270	0.057335	0.058438	-0.973%	5,541,414	-12.334%
2025-06-30	0.059205	0.059673	0.057897	0.059012	-0.477%	3,256,292	-13.187%
2025-06-29	0.060520	0.061135	0.058956	0.059295	-1.420%	1,838,419	-13.601%
2025-06-28	0.059549	0.060486	0.059520	0.060149	+1.125%	1,421,640	-14.828%
2025-06-27	0.058180	0.060139	0.058165	0.059480	+2.063%	2,474,802	-13.870%
2025-06-26	0.058404	0.058828	0.057770	0.058278	-0.529%	2,183,384	-12.094%
2025-06-25	0.059559	0.059881	0.058518	0.058588	-1.546%	1,814,946	-12.559%
2025-06-24	0.059090	0.060213	0.058512	0.059508	+1.484%	2,654,380	-13.911%
2025-06-23	0.055924	0.058781	0.055810	0.058638	+4.857%	5,357,860	-12.633%
2025-06-22	0.058510	0.058600	0.055253	0.055922	-4.307%	4,722,237	-8.390%
2025-06-21	0.058510	0.059285	0.057686	0.058439	+0.014%	1,685,272	-12.336%
2025-06-20	0.057734	0.059648	0.057721	0.058431	+1.191%	1,895,528	-12.324%
2025-06-19	0.057640	0.057944	0.057136	0.057743	+0.075%	1,427,561	-11.279%
2025-06-18	0.058454	0.058498	0.057366	0.057700	-0.820%	1,945,224	-11.213%
2025-06-17	0.059389	0.059450	0.057859	0.058177	-1.690%	2,145,068	-11.941%
2025-06-16	0.059324	0.060451	0.059058	0.059177	-0.229%	2,465,633	-13.429%
2025-06-15	0.060010	0.060118	0.058714	0.059313	-1.048%	3,142,423	-13.628%
2025-06-14	0.059970	0.060274	0.059399	0.059941	-0.177%	2,180,318	-14.533%
2025-06-13	0.062200	0.062491	0.059766	0.060047	-4.075%	2,834,575	-14.683%
2025-06-12	0.067480	0.067613	0.062578	0.062598	-6.974%	2,281,941	-18.160%
2025-06-11	0.066540	0.069449	0.065916	0.067291	+1.075%	4,093,789	-23.868%
2025-06-10	0.060783	0.066999	0.060441	0.066575	+9.482%	15,460,725	-23.049%
2025-06-09	0.060746	0.061557	0.060575	0.060809	-0.190%	1,727,910	-15.753%
2025-06-08	0.058900	0.061090	0.058556	0.060925	+3.132%	2,906,890	-15.913%
2025-06-07	0.059460	0.059792	0.058835	0.059075	-0.769%	3,725,801	-13.280%
2025-06-06	0.058510	0.059873	0.058030	0.059533	+1.780%	4,378,026	-13.947%
2025-06-05	0.059910	0.060703	0.058034	0.058492	-2.679%	4,282,886	-12.415%
2025-06-04	0.060440	0.060840	0.059438	0.060102	-0.229%	2,743,110	-14.762%
2025-06-03	0.059170	0.060436	0.059123	0.060240	+1.445%	3,222,696	-14.957%
2025-06-02	0.061423	0.061608	0.058532	0.059382	-3.673%	3,857,624	-13.728%
2025-06-01	0.061051	0.061847	0.060750	0.061646	+0.747%	2,064,531	-16.896%
2025-05-31	0.059149	0.061584	0.058599	0.061189	+2.932%	2,762,168	-16.276%
2025-05-30	0.061996	0.061996	0.059156	0.059446	-4.135%	6,252,056	-13.821%
2025-05-29	0.063501	0.064849	0.061408	0.062010	-2.459%	3,659,147	-17.384%
2025-05-28	0.067600	0.067768	0.062974	0.063573	-6.286%	5,471,019	-19.415%
2025-05-27	0.067210	0.067953	0.065960	0.067837	+0.900%	3,316,307	-24.481%
2025-05-26	0.067000	0.068032	0.066672	0.067232	+0.183%	1,913,266	-23.801%
2025-05-25	0.068718	0.068718	0.067109	0.067109	-2.218%	2,286,099	-23.662%
2025-05-24	0.069680	0.070006	0.068440	0.068631	-1.445%	2,489,164	-25.354%
2025-05-23	0.068074	0.073346	0.068074	0.069637	-3.535%	4,491,513	-26.433%
2025-05-22	0.071300	0.073310	0.071017	0.072189	+0.964%	3,130,447	-29.034%
2025-05-21	0.070810	0.072466	0.070130	0.071500	+0.915%	782,131	-28.350%
2025-05-20	0.072349	0.073942	0.070852	0.070852	-2.118%	2,398,715	-27.694%
2025-05-19	0.072570	0.073329	0.070190	0.072385	-0.130%	2,572,072	-29.226%
2025-05-18	0.071630	0.073976	0.071136	0.072479	+1.988%	3,406,908	-29.317%
2025-05-17	0.071681	0.071681	0.070177	0.071066	-1.307%	3,006,015	-27.912%
2025-05-16	0.072479	0.072875	0.071600	0.072007	-0.876%	2,467,222	-28.854%
2025-05-15	0.074710	0.075116	0.071920	0.072643	-3.006%	3,274,887	-29.477%
2025-05-14	0.075018	0.076553	0.073897	0.074894	+0.320%	2,631,036	-31.597%
2025-05-13	0.074930	0.075496	0.072500	0.074655	-0.563%	2,981,040	-31.378%
2025-05-12	0.075731	0.078253	0.073572	0.075078	-0.865%	5,451,935	-31.764%
2025-05-11	0.078413	0.078863	0.073800	0.075733	-3.640%	3,174,899	-32.354%
2025-05-10	0.078394	0.078802	0.076237	0.078594	-0.532%	5,193,395	-34.817%
2025-05-09	0.076925	0.079396	0.074716	0.079014	+2.303%	12,355,061	-35.163%
2025-05-08	0.073397	0.077305	0.072655	0.077235	+5.440%	17,461,799	-33.670%
2025-05-07	0.070814	0.074150	0.069796	0.073250	+3.268%	7,668,910	-30.061%
2025-05-06	0.072480	0.074509	0.070684	0.070932	-2.376%	6,595,458	-27.776%
2025-05-05	0.073088	0.073395	0.069539	0.072658	+0.028%	7,238,667	-29.492%
2025-05-04	0.073620	0.073884	0.072635	0.072638	-1.268%	2,974,221	-29.472%
2025-05-03	0.077109	0.077402	0.072267	0.073571	-4.582%	5,899,109	-30.367%
2025-05-02	0.077480	0.078375	0.076755	0.077104	-0.301%	2,654,702	-33.557%
2025-05-01	0.077500	0.077860	0.076922	0.077337	-0.040%	4,563,480	-33.757%
2025-04-30	0.078598	0.079575	0.077287	0.077368	-1.536%	2,543,036	-33.784%
2025-04-29	0.079950	0.083570	0.077530	0.078575	-1.829%	6,492,321	-34.801%
2025-04-28	0.076189	0.081572	0.075450	0.080039	+4.666%	5,975,521	-35.994%
2025-04-27	0.074848	0.076704	0.073705	0.076471	+2.103%	1,757,289	-33.007%
2025-04-26	0.075657	0.076635	0.074260	0.074896	-1.281%	1,662,095	-31.598%
2025-04-25	0.074590	0.076154	0.074193	0.075868	+1.439%	1,184,269	-32.475%
2025-04-24	0.075968	0.076437	0.073586	0.074792	-1.583%	2,124,492	-31.503%
2025-04-23	0.075486	0.078549	0.075121	0.075995	+0.382%	4,148,585	-32.588%
2025-04-22	0.071663	0.075722	0.071239	0.075706	+6.013%	3,616,676	-32.330%
2025-04-21	0.071135	0.072265	0.070685	0.071412	+0.064%	1,750,742	-28.261%
2025-04-20	0.071731	0.072620	0.070948	0.071366	+0.032%	1,319,340	-28.215%
2025-04-19	0.070600	0.072200	0.070352	0.071343	+1.177%	1,118,252	-28.192%
2025-04-18	0.070871	0.071241	0.069835	0.070513	-0.464%	926,724	-27.347%
2025-04-17	0.070908	0.072166	0.070406	0.070842	-0.454%	1,696,432	-27.684%
2025-04-16	0.069479	0.072803	0.068951	0.071165	+2.543%	5,851,943	-28.012%
2025-04-15	0.073406	0.074075	0.069263	0.069400	-5.148%	3,556,993	-26.182%
2025-04-14	0.076851	0.079790	0.072802	0.073167	-4.178%	4,305,344	-29.982%
2025-04-13	0.075870	0.082036	0.075352	0.076357	+0.556%	6,170,851	-32.907%
2025-04-12	0.072370	0.077174	0.071697	0.075935	+5.140%	11,604,102	-32.534%
2025-04-11	0.064757	0.072380	0.064723	0.072223	+11.277%	3,241,920	-29.067%
2025-04-10	0.067174	0.067595	0.064097	0.064904	-4.072%	1,353,161	-21.068%
2025-04-09	0.062531	0.068260	0.062178	0.067659	+7.383%	5,211,983	-24.282%
2025-04-08	0.067570	0.068190	0.061090	0.063007	-5.760%	4,305,989	-18.692%
2025-04-07	0.065536	0.067622	0.060062	0.066858	+2.830%	12,107,059	-23.375%
2025-04-06	0.068785	0.071508	0.065006	0.065018	-5.405%	3,557,342	-21.206%
2025-04-05	0.068020	0.068762	0.067309	0.068733	+0.995%	767,891	-25.465%
2025-04-04	0.065828	0.068369	0.065766	0.068056	+3.339%	1,963,933	-24.724%
2025-04-03	0.066260	0.067373	0.064443	0.065857	+1.362%	951,884	-22.210%
2025-04-02	0.068874	0.069007	0.064649	0.064972	-6.303%	781,903	-21.151%
2025-04-01	0.067921	0.069539	0.067304	0.069343	+1.472%	1,123,579	-26.121%
2025-03-31	0.068170	0.070040	0.066844	0.068337	+0.607%	9,803,135	-25.033%
2025-03-30	0.068399	0.068732	0.066031	0.067925	-0.378%	2,752,466	-24.579%
2025-03-29	0.069987	0.069987	0.067866	0.068183	-1.552%	1,621,218	-24.864%
2025-03-28	0.071120	0.071120	0.068589	0.069258	-2.607%	1,575,074	-26.030%
2025-03-27	0.071692	0.071808	0.070615	0.071112	-0.625%	1,779,035	-27.959%
2025-03-26	0.074090	0.074100	0.071536	0.071559	-3.633%	1,795,353	-28.409%
2025-03-25	0.074755	0.075556	0.073460	0.074257	-0.683%	5,906,369	-31.010%
2025-03-24	0.070570	0.075831	0.070570	0.074768	+7.036%	7,808,254	-31.481%
2025-03-23	0.072948	0.073162	0.069450	0.069853	-3.958%	2,852,662	-26.660%
2025-03-22	0.072783	0.073689	0.071954	0.072732	+0.324%	539,616	-29.563%
2025-03-21	0.071820	0.076430	0.071093	0.072497	+1.959%	4,770,841	-29.335%
2025-03-20	0.071720	0.072601	0.070287	0.071104	-0.666%	1,811,134	-27.951%
2025-03-19	0.066745	0.071631	0.066491	0.071581	+7.373%	2,083,585	-28.431%
2025-03-18	0.068131	0.068132	0.066108	0.066666	-2.139%	1,816,104	-23.154%
2025-03-17	0.067303	0.068520	0.067207	0.068123	+1.454%	878,527	-24.798%
2025-03-16	0.067996	0.068353	0.066970	0.067147	-1.036%	1,233,728	-23.705%
2025-03-15	0.068031	0.069116	0.067082	0.067850	-0.382%	2,146,501	-24.495%
2025-03-14	0.066712	0.069530	0.066340	0.068110	+2.637%	1,264,934	-24.783%
2025-03-13	0.067534	0.068201	0.065990	0.066360	-1.334%	3,787,331	-22.800%
2025-03-12	0.069503	0.069655	0.065264	0.067257	-3.075%	6,732,482	-23.829%
2025-03-11	0.067471	0.070540	0.063834	0.069391	+3.239%	16,995,508	-26.172%
2025-03-10	0.068730	0.073188	0.066680	0.067214	-1.999%	9,880,620	-23.781%
2025-03-09	0.075137	0.075908	0.068267	0.068585	-8.767%	4,346,924	-25.304%
2025-03-08	0.076264	0.076980	0.072200	0.075176	-1.335%	5,506,208	-31.853%
2025-03-07	0.073433	0.078628	0.071041	0.076193	+4.070%	14,903,434	-32.763%
2025-03-06	0.074981	0.076350	0.072517	0.073213	-2.135%	8,345,464	-30.026%
2025-03-05	0.075315	0.077090	0.073937	0.074810	-0.538%	10,318,494	-31.520%
2025-03-04	0.076021	0.076770	0.071221	0.075215	-1.188%	12,231,804	-31.889%
2025-03-03	0.083473	0.084112	0.074144	0.076119	-9.168%	15,253,409	-32.697%
2025-03-02	0.080445	0.090130	0.079952	0.083802	+4.624%	18,224,226	-38.868%
2025-03-01	0.080230	0.082450	0.079274	0.080098	+0.087%	13,067,946	-36.041%
2025-02-28	0.081533	0.082160	0.075007	0.080028	-1.471%	25,688,889	-35.985%
2025-02-27	0.081900	0.083626	0.079367	0.081223	-0.394%	31,007,797	-36.927%
2025-02-26	0.079119	0.093866	0.078833	0.081544	+3.257%	32,447,167	-37.175%
2025-02-25	0.078903	0.079110	0.073070	0.078972	+0.231%	19,874,807	-35.129%
2025-02-24	0.085200	0.085463	0.078701	0.078790	-7.284%	11,163,177	-34.979%
2025-02-23	0.087049	0.087174	0.083050	0.084980	-2.352%	7,883,846	-39.715%
2025-02-22	0.085395	0.087222	0.085257	0.087027	+2.051%	5,850,084	-41.133%
2025-02-21	0.089780	0.089880	0.084121	0.085278	-4.829%	10,742,335	-39.926%
2025-02-20	0.089992	0.090361	0.087540	0.089605	-0.356%	7,933,869	-42.827%
2025-02-19	0.089540	0.091050	0.087646	0.089925	-0.317%	9,636,671	-43.030%
2025-02-18	0.094600	0.095550	0.087517	0.090211	-4.380%	12,623,066	-43.211%
2025-02-17	0.098842	0.099179	0.093686	0.094343	-3.872%	4,096,212	-45.698%
2025-02-16	0.100250	0.100666	0.097212	0.098143	-1.493%	4,219,051	-47.801%
2025-02-15	0.099020	0.103574	0.097488	0.099630	+0.609%	8,077,049	-48.580%
2025-02-14	0.094190	0.099956	0.092426	0.099027	+5.007%	16,122,092	-48.267%
2025-02-13	0.093672	0.096496	0.091925	0.094305	+0.548%	15,061,953	-45.676%
2025-02-12	0.091219	0.094670	0.089396	0.093791	+3.659%	11,411,782	-45.379%
2025-02-11	0.089049	0.100420	0.082576	0.090480	+1.791%	55,520,795	-43.380%
2025-02-10	0.089262	0.094119	0.074000	0.088888	-0.660%	42,602,740	-42.366%
2025-02-09	0.088216	0.093877	0.088216	0.089479	+1.113%	7,800,061	-42.746%
2025-02-08	0.092320	0.094310	0.087126	0.088494	-3.708%	9,315,708	-42.109%
2025-02-07	0.087730	0.094039	0.086867	0.091902	+4.936%	9,864,329	-44.256%
2025-02-06	0.089916	0.092839	0.084895	0.087579	-2.229%	13,996,634	-41.504%
2025-02-05	0.093580	0.102640	0.085771	0.089576	-4.507%	22,032,601	-42.808%
2025-02-04	0.101210	0.108160	0.081374	0.093804	-7.167%	18,320,753	-45.386%
2025-02-03	0.094300	0.110000	0.061132	0.101046	+6.511%	39,509,990	-49.300%
2025-02-02	0.102030	0.108950	0.087597	0.094869	-6.727%	36,693,433	-45.999%
2025-02-01	0.107050	0.108560	0.099810	0.101711	-5.224%	15,155,114	-49.632%
2025-01-31	0.112210	0.114670	0.105572	0.107317	-3.301%	8,526,281	-52.263%
2025-01-30	0.107660	0.115260	0.107426	0.110980	+2.874%	10,492,266	-53.839%
2025-01-29	0.109343	0.113320	0.101994	0.107880	-1.335%	22,662,713	-52.512%
2025-01-28	0.107826	0.121960	0.106140	0.109340	+3.346%	32,686,151	-53.146%
2025-01-27	0.102119	0.108000	0.029545	0.105800	+3.300%	45,191,686	-51.578%
2025-01-26	0.110649	0.115910	0.102100	0.102420	-7.471%	30,637,691	-49.980%
2025-01-25	0.112369	0.117440	0.110649	0.110690	-1.478%	18,212,427	-53.718%
2025-01-24	0.116910	0.118800	0.105580	0.112350	-3.670%	35,804,059	-54.401%
2025-01-23	0.129652	0.132207	0.112396	0.116630	-10.153%	46,772,751	-56.075%
2025-01-22	0.115986	0.129810	0.110324	0.129810	+11.982%	22,586,893	-60.535%
2025-01-21	0.121220	0.124077	0.111210	0.115920	-4.443%	21,091,313	-55.806%
2025-01-20	0.125379	0.135320	0.117830	0.121310	-2.758%	36,661,185	-57.769%
2025-01-19	0.135122	0.142890	0.124341	0.124750	-7.886%	51,079,754	-58.934%
2025-01-18	0.141755	0.146201	0.125068	0.135430	-3.506%	61,816,679	-62.172%
2025-01-17	0.139741	0.148528	0.130490	0.140350	+0.408%	52,461,699	-63.498%
2025-01-16	0.135811	0.157910	0.125970	0.139780	+3.518%	68,952,627	-63.350%
2025-01-15	0.109036	0.144000	0.108810	0.135030	+23.496%	96,558,544	-62.060%
2025-01-14	0.100091	0.111017	0.097263	0.109340	+8.623%	41,615,779	-53.146%
2025-01-13	0.100483	0.102534	0.091212	0.100660	+0.249%	25,859,086	-49.106%
2025-01-12	0.100918	0.101810	0.099574	0.100410	-1.093%	5,126,507	-48.979%
2025-01-11	0.095552	0.102694	0.095035	0.101520	+6.559%	22,576,577	-49.537%
2025-01-10	0.088877	0.099510	0.088809	0.095271	+7.360%	26,008,038	-46.227%
2025-01-09	0.095169	0.097837	0.086730	0.088740	-6.747%	29,979,947	-42.270%
2025-01-08	0.094337	0.095303	0.085009	0.095160	+2.168%	29,107,189	-46.164%
2025-01-07	0.103462	0.104312	0.081100	0.093141	-10.165%	32,007,095	-44.997%
2025-01-06	0.096457	0.105160	0.093372	0.103680	+7.049%	25,858,122	-50.588%
2025-01-05	0.092686	0.098450	0.087807	0.096853	+5.415%	34,683,267	-47.105%
2025-01-04	0.084206	0.092673	0.084206	0.091878	+9.002%	17,466,711	-44.241%
2025-01-03	0.083035	0.085524	0.081867	0.084290	+1.306%	9,692,914	-39.222%
2025-01-02	0.082848	0.088620	0.080195	0.083203	+0.414%	18,568,410	-38.428%
2025-01-01	0.070312	0.082860	0.069985	0.082860	+17.229%	20,672,380	-38.173%
2024-12-31	0.069937	0.076374	0.068753	0.070682	+0.672%	19,139,078	-27.520%
2024-12-30	0.071791	0.073800	0.068196	0.070210	-2.255%	14,538,089	-27.033%
2024-12-29	0.075497	0.076080	0.070470	0.071830	-4.860%	9,681,105	-28.679%
2024-12-28	0.070224	0.075499	0.069970	0.075499	+7.750%	9,209,534	-32.145%
2024-12-27	0.076633	0.078191	0.069704	0.070069	-8.645%	12,572,884	-26.886%

.dark-mode .cFQ2Mr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cFQ2Mr{ color: #333333; background-color: white; border: 2px solid #333333; }XDCUSDXinFin Network / United States dollarcrypto Composite

XDCUSD
XinFin Network / United States dollar
crypto Composite