XDCUSD
XinFin Network / United States dollar
cryptoComposite
Real-timeOct 27, 2026 9:48:16 AM EDT
0.035221USD+6.238%(+0.002068)12,385,732XDC419,270USD
XDCUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0337 | 0.0353 | 0.0327 | 0.0352 | +4.687% | 10,289,471 | 0.000% |
| 2026-10-26 | 0.0311 | 0.0343 | 0.0307 | 0.0336 | +8.533% | 16,787,553 | +4.687% |
| 2026-10-25 | 0.0329 | 0.0330 | 0.0309 | 0.0310 | -5.499% | 14,777,416 | +13.620% |
| 2026-10-24 | 0.0338 | 0.0338 | 0.0322 | 0.0328 | -2.921% | 9,036,555 | +7.371% |
| 2026-10-23 | 0.0338 | 0.0355 | 0.0331 | 0.0338 | -0.071% | 16,470,775 | +4.235% |
| 2026-10-22 | 0.0349 | 0.0354 | 0.0337 | 0.0338 | -2.895% | 14,986,036 | +4.161% |
| 2026-10-21 | 0.0322 | 0.0359 | 0.0321 | 0.0348 | +8.009% | 12,483,723 | +1.146% |
| 2026-10-20 | 0.0327 | 0.0329 | 0.0318 | 0.0322 | -1.497% | 4,956,515 | +9.246% |
| 2026-10-19 | 0.0329 | 0.0336 | 0.0325 | 0.0327 | -0.884% | 5,343,604 | +7.611% |
| 2026-10-18 | 0.0333 | 0.0338 | 0.0323 | 0.0330 | -0.868% | 3,538,454 | +6.659% |
| 2026-10-17 | 0.0338 | 0.0339 | 0.0329 | 0.0333 | -1.239% | 8,505,014 | +5.734% |
| 2026-10-16 | 0.0345 | 0.0346 | 0.0335 | 0.0337 | -2.695% | 6,820,892 | +4.423% |
| 2026-10-15 | 0.0343 | 0.0351 | 0.0331 | 0.0347 | +1.212% | 16,648,931 | +1.610% |
| 2026-10-14 | 0.0345 | 0.0355 | 0.0340 | 0.0342 | -0.705% | 8,356,910 | +2.841% |
| 2026-10-13 | 0.0337 | 0.0349 | 0.0332 | 0.0345 | +2.075% | 5,587,855 | +2.116% |
| 2026-10-12 | 0.0349 | 0.0357 | 0.0337 | 0.0338 | -3.891% | 9,810,445 | +4.235% |
| 2026-10-11 | 0.0347 | 0.0356 | 0.0344 | 0.0352 | +1.262% | 12,454,982 | +0.179% |
| 2026-10-10 | 0.0353 | 0.0357 | 0.0345 | 0.0347 | -1.066% | 11,050,003 | +1.443% |
| 2026-10-09 | 0.0320 | 0.0360 | 0.0317 | 0.0351 | +9.830% | 32,856,474 | +0.362% |
| 2026-10-08 | 0.0323 | 0.0330 | 0.0308 | 0.0320 | -1.413% | 24,057,505 | +10.228% |
| 2026-10-07 | 0.0337 | 0.0340 | 0.0316 | 0.0324 | -4.732% | 19,536,332 | +8.670% |
| 2026-10-06 | 0.0329 | 0.0351 | 0.0328 | 0.0340 | +3.502% | 81,418,672 | +3.527% |
| 2026-10-05 | 0.0324 | 0.0332 | 0.0321 | 0.0329 | +1.216% | 38,879,951 | +7.152% |
| 2026-10-04 | 0.0329 | 0.0331 | 0.0321 | 0.0325 | -1.120% | 25,840,855 | +8.456% |
| 2026-10-03 | 0.0338 | 0.0344 | 0.0327 | 0.0328 | -2.523% | 30,853,606 | +7.241% |
| 2026-10-02 | 0.0344 | 0.0346 | 0.0325 | 0.0337 | -1.687% | 67,657,915 | +4.535% |
| 2026-10-01 | 0.0348 | 0.0361 | 0.0340 | 0.0343 | -1.185% | 55,247,890 | +2.772% |
| 2026-09-30 | 0.0335 | 0.0348 | 0.0330 | 0.0347 | +4.561% | 47,888,628 | +1.554% |
| 2026-09-29 | 0.0347 | 0.0384 | 0.0330 | 0.0332 | -4.266% | 108,470,872 | +6.186% |
| 2026-09-28 | 0.0337 | 0.0364 | 0.0319 | 0.0346 | +3.845% | 161,279,178 | +1.657% |
| 2026-09-27 | 0.0299 | 0.0345 | 0.0298 | 0.0334 | +11.388% | 56,896,009 | +5.566% |
| 2026-09-26 | 0.0305 | 0.0306 | 0.0296 | 0.0300 | -1.178% | 16,145,063 | +17.588% |
| 2026-09-25 | 0.0299 | 0.0310 | 0.0295 | 0.0303 | -0.303% | 28,986,654 | +16.203% |
| 2026-09-24 | 0.0295 | 0.0306 | 0.0291 | 0.0304 | +2.599% | 26,908,869 | +15.851% |
| 2026-09-23 | 0.0310 | 0.0318 | 0.0295 | 0.0296 | -4.330% | 39,580,678 | +18.861% |
| 2026-09-22 | 0.0306 | 0.0320 | 0.0302 | 0.0310 | +1.332% | 56,116,693 | +13.715% |
| 2026-09-21 | 0.0279 | 0.0307 | 0.0278 | 0.0306 | +9.748% | 47,607,346 | +15.229% |
| 2026-09-20 | 0.0283 | 0.0285 | 0.0276 | 0.0279 | -1.715% | 17,338,341 | +26.462% |
| 2026-09-19 | 0.0281 | 0.0287 | 0.0275 | 0.0283 | +0.514% | 27,872,175 | +24.293% |
| 2026-09-18 | 0.0271 | 0.0282 | 0.0268 | 0.0282 | +4.384% | 26,081,465 | +24.933% |
| 2026-09-17 | 0.0275 | 0.0279 | 0.0268 | 0.0270 | -1.725% | 22,168,914 | +30.410% |
| 2026-09-16 | 0.0276 | 0.0279 | 0.0271 | 0.0275 | -0.276% | 31,082,266 | +28.160% |
| 2026-09-15 | 0.0284 | 0.0292 | 0.0274 | 0.0276 | -2.089% | 47,859,551 | +27.807% |
| 2026-09-14 | 0.0277 | 0.0284 | 0.0276 | 0.0281 | +2.030% | 19,677,106 | +25.137% |
| 2026-09-13 | 0.0279 | 0.0282 | 0.0276 | 0.0276 | -0.756% | 10,265,853 | +27.677% |
| 2026-09-12 | 0.0280 | 0.0284 | 0.0276 | 0.0278 | -0.622% | 11,124,244 | +26.712% |
| 2026-09-11 | 0.0282 | 0.0286 | 0.0277 | 0.0280 | -0.858% | 26,791,299 | +25.924% |
| 2026-09-10 | 0.0285 | 0.0289 | 0.0279 | 0.0282 | -0.599% | 22,004,250 | +24.844% |
| 2026-09-09 | 0.0289 | 0.0290 | 0.0282 | 0.0284 | -1.259% | 16,710,397 | +24.096% |
| 2026-09-08 | 0.0293 | 0.0297 | 0.0282 | 0.0287 | -1.706% | 31,939,721 | +22.533% |
| 2026-09-07 | 0.0283 | 0.0299 | 0.0282 | 0.0292 | +3.541% | 26,306,247 | +20.442% |
| 2026-09-06 | 0.0281 | 0.0283 | 0.0278 | 0.0282 | +0.875% | 10,467,604 | +24.707% |
| 2026-09-05 | 0.0277 | 0.0281 | 0.0276 | 0.0280 | +1.270% | 8,129,381 | +25.798% |
| 2026-09-04 | 0.0281 | 0.0284 | 0.0275 | 0.0276 | -1.584% | 16,479,904 | +27.395% |
| 2026-09-03 | 0.0276 | 0.0284 | 0.0276 | 0.0281 | +1.463% | 13,702,173 | +25.377% |
| 2026-09-02 | 0.0277 | 0.0280 | 0.0276 | 0.0277 | +0.090% | 7,506,402 | +27.211% |
| 2026-09-01 | 0.0276 | 0.0281 | 0.0274 | 0.0277 | +0.257% | 17,002,909 | +27.326% |
| 2026-08-31 | 0.0275 | 0.0281 | 0.0270 | 0.0276 | +1.018% | 18,328,150 | +27.654% |
| 2026-08-30 | 0.0276 | 0.0279 | 0.0273 | 0.0273 | -0.543% | 9,286,517 | +28.953% |
| 2026-08-29 | 0.0278 | 0.0278 | 0.0274 | 0.0275 | -0.377% | 9,432,025 | +28.254% |
| 2026-08-28 | 0.0280 | 0.0286 | 0.0272 | 0.0276 | -0.938% | 26,940,716 | +27.770% |
| 2026-08-27 | 0.0278 | 0.0280 | 0.0274 | 0.0278 | +0.567% | 16,319,896 | +26.571% |
| 2026-08-26 | 0.0288 | 0.0288 | 0.0271 | 0.0277 | -3.934% | 25,704,493 | +27.289% |
| 2026-08-25 | 0.0301 | 0.0308 | 0.0288 | 0.0288 | -4.028% | 17,913,325 | +22.282% |
| 2026-08-24 | 0.0291 | 0.0310 | 0.0289 | 0.0300 | +2.735% | 30,083,903 | +17.356% |
| 2026-08-23 | 0.0290 | 0.0294 | 0.0283 | 0.0292 | +0.888% | 20,352,656 | +20.566% |
| 2026-08-22 | 0.0300 | 0.0312 | 0.0288 | 0.0290 | -3.283% | 36,876,371 | +21.636% |
| 2026-08-21 | 0.0287 | 0.0300 | 0.0286 | 0.0299 | +4.248% | 25,312,944 | +17.643% |
| 2026-08-20 | 0.0279 | 0.0295 | 0.0269 | 0.0287 | +3.105% | 58,483,505 | +22.640% |
| 2026-08-19 | 0.0267 | 0.0284 | 0.0266 | 0.0279 | +4.178% | 36,144,665 | +26.449% |
| 2026-08-18 | 0.0271 | 0.0271 | 0.0266 | 0.0267 | -0.985% | 5,001,411 | +31.731% |
| 2026-08-17 | 0.0270 | 0.0271 | 0.0268 | 0.0270 | +0.234% | 6,966,863 | +30.434% |
| 2026-08-16 | 0.0268 | 0.0271 | 0.0267 | 0.0269 | +0.605% | 4,409,035 | +30.739% |
| 2026-08-15 | 0.0269 | 0.0269 | 0.0267 | 0.0268 | -0.183% | 4,447,103 | +31.530% |
| 2026-08-14 | 0.0268 | 0.0271 | 0.0268 | 0.0268 | +0.048% | 7,001,251 | +31.289% |
| 2026-08-13 | 0.0266 | 0.0269 | 0.0265 | 0.0268 | +1.181% | 5,044,977 | +31.353% |
| 2026-08-12 | 0.0268 | 0.0269 | 0.0265 | 0.0265 | -0.997% | 5,749,466 | +32.904% |
| 2026-08-11 | 0.0274 | 0.0274 | 0.0266 | 0.0268 | -1.988% | 13,231,317 | +31.579% |
| 2026-08-10 | 0.0269 | 0.0278 | 0.0268 | 0.0273 | +1.411% | 11,997,197 | +28.963% |
| 2026-08-09 | 0.0270 | 0.0271 | 0.0268 | 0.0269 | -0.085% | 4,911,645 | +30.782% |
| 2026-08-08 | 0.0265 | 0.0270 | 0.0264 | 0.0270 | +2.215% | 6,790,120 | +30.671% |
| 2026-08-07 | 0.0267 | 0.0269 | 0.0264 | 0.0264 | -1.421% | 10,541,014 | +33.565% |
| 2026-08-06 | 0.0267 | 0.0268 | 0.0266 | 0.0267 | -0.168% | 4,840,522 | +31.667% |
| 2026-08-05 | 0.0265 | 0.0268 | 0.0264 | 0.0268 | +1.190% | 7,725,664 | +31.446% |
| 2026-08-04 | 0.0261 | 0.0266 | 0.0260 | 0.0265 | +1.819% | 10,075,557 | +33.010% |
| 2026-08-03 | 0.0263 | 0.0264 | 0.0258 | 0.0260 | -1.159% | 8,394,158 | +35.429% |
| 2026-08-02 | 0.0260 | 0.0264 | 0.0259 | 0.0263 | +1.340% | 7,727,043 | +33.859% |
| 2026-08-01 | 0.0260 | 0.0265 | 0.0258 | 0.0260 | -0.042% | 15,386,726 | +35.653% |
| 2026-07-31 | 0.0263 | 0.0266 | 0.0259 | 0.0260 | -1.176% | 14,036,897 | +35.596% |
| 2026-07-30 | 0.0272 | 0.0273 | 0.0261 | 0.0263 | -2.796% | 21,221,673 | +34.002% |
| 2026-07-29 | 0.0271 | 0.0274 | 0.0269 | 0.0270 | -0.357% | 10,008,143 | +30.255% |
| 2026-07-28 | 0.0275 | 0.0275 | 0.0270 | 0.0271 | -1.374% | 10,689,560 | +29.790% |
| 2026-07-27 | 0.0281 | 0.0281 | 0.0274 | 0.0275 | -1.405% | 7,665,918 | +28.007% |
| 2026-07-26 | 0.0283 | 0.0283 | 0.0278 | 0.0279 | -1.211% | 4,065,806 | +26.208% |
| 2026-07-25 | 0.0277 | 0.0283 | 0.0277 | 0.0282 | +1.846% | 3,712,329 | +24.681% |
| 2026-07-24 | 0.0281 | 0.0283 | 0.0276 | 0.0277 | -0.741% | 6,982,307 | +26.982% |
| 2026-07-23 | 0.0284 | 0.0285 | 0.0278 | 0.0279 | -1.321% | 9,144,645 | +26.041% |
| 2026-07-22 | 0.0294 | 0.0298 | 0.0269 | 0.0283 | -3.565% | 22,506,730 | +24.377% |
| 2026-07-21 | 0.0284 | 0.0295 | 0.0279 | 0.0294 | +3.522% | 15,188,682 | +19.942% |
| 2026-07-20 | 0.0287 | 0.0288 | 0.0280 | 0.0284 | -0.974% | 13,682,210 | +24.166% |
| 2026-07-19 | 0.0281 | 0.0287 | 0.0280 | 0.0286 | +1.910% | 4,575,580 | +22.957% |
| 2026-07-18 | 0.0280 | 0.0282 | 0.0278 | 0.0281 | +1.162% | 6,802,807 | +25.306% |
| 2026-07-17 | 0.0272 | 0.0285 | 0.0271 | 0.0278 | +2.904% | 14,732,022 | +26.763% |
| 2026-07-16 | 0.0275 | 0.0275 | 0.0269 | 0.0270 | -1.765% | 19,279,159 | +30.443% |
| 2026-07-15 | 0.0273 | 0.0277 | 0.0272 | 0.0275 | +1.141% | 9,937,753 | +28.142% |
| 2026-07-14 | 0.0270 | 0.0274 | 0.0268 | 0.0272 | +0.622% | 7,051,011 | +29.603% |
| 2026-07-13 | 0.0272 | 0.0272 | 0.0269 | 0.0270 | -0.262% | 5,528,490 | +30.410% |
| 2026-07-12 | 0.0271 | 0.0272 | 0.0269 | 0.0271 | -0.243% | 5,428,971 | +30.068% |
| 2026-07-11 | 0.0273 | 0.0274 | 0.0270 | 0.0271 | -0.626% | 6,972,202 | +29.751% |
| 2026-07-10 | 0.0271 | 0.0278 | 0.0270 | 0.0273 | +1.107% | 11,419,673 | +28.939% |
| 2026-07-09 | 0.0272 | 0.0277 | 0.0269 | 0.0270 | -0.505% | 13,538,856 | +30.366% |
| 2026-07-08 | 0.0274 | 0.0274 | 0.0267 | 0.0272 | -0.728% | 19,225,553 | +29.708% |
| 2026-07-07 | 0.0280 | 0.0281 | 0.0273 | 0.0274 | -2.979% | 13,973,278 | +28.765% |
| 2026-07-06 | 0.0282 | 0.0285 | 0.0276 | 0.0282 | -0.096% | 10,794,688 | +24.928% |
| 2026-07-05 | 0.0288 | 0.0288 | 0.0279 | 0.0282 | -1.891% | 7,220,190 | +24.809% |
| 2026-07-04 | 0.0286 | 0.0289 | 0.0285 | 0.0288 | +0.380% | 7,201,995 | +22.448% |
| 2026-07-03 | 0.0284 | 0.0287 | 0.0283 | 0.0287 | +1.348% | 8,532,796 | +22.914% |
| 2026-07-02 | 0.0280 | 0.0288 | 0.0279 | 0.0283 | +1.228% | 12,211,061 | +24.570% |
| 2026-07-01 | 0.0278 | 0.0280 | 0.0275 | 0.0279 | +0.958% | 9,984,578 | +26.100% |
| 2026-06-30 | 0.0280 | 0.0282 | 0.0276 | 0.0277 | -1.580% | 16,689,822 | +27.308% |
| 2026-06-29 | 0.0278 | 0.0282 | 0.0277 | 0.0281 | +1.564% | 7,842,722 | +25.297% |
| 2026-06-28 | 0.0279 | 0.0280 | 0.0276 | 0.0277 | -0.710% | 6,429,011 | +27.257% |
| 2026-06-27 | 0.0280 | 0.0282 | 0.0278 | 0.0279 | -0.325% | 13,423,470 | +26.353% |
| 2026-06-26 | 0.0283 | 0.0284 | 0.0277 | 0.0280 | -1.212% | 5,748,268 | +25.942% |
| 2026-06-25 | 0.0288 | 0.0289 | 0.0281 | 0.0283 | -1.452% | 10,594,264 | +24.416% |
| 2026-06-24 | 0.0293 | 0.0293 | 0.0282 | 0.0287 | -1.647% | 17,472,414 | +22.610% |
| 2026-06-23 | 0.0292 | 0.0293 | 0.0286 | 0.0292 | +0.130% | 11,140,193 | +20.591% |
| 2026-06-22 | 0.0294 | 0.0296 | 0.0289 | 0.0292 | -0.664% | 14,267,673 | +20.748% |
| 2026-06-21 | 0.0297 | 0.0300 | 0.0293 | 0.0294 | -1.121% | 6,025,239 | +19.946% |
| 2026-06-20 | 0.0297 | 0.0298 | 0.0294 | 0.0297 | +0.040% | 9,256,561 | +18.601% |
| 2026-06-19 | 0.0300 | 0.0303 | 0.0295 | 0.0297 | -1.353% | 13,452,072 | +18.649% |
| 2026-06-18 | 0.0300 | 0.0308 | 0.0296 | 0.0301 | +0.020% | 17,617,092 | +17.044% |
| 2026-06-17 | 0.0305 | 0.0306 | 0.0299 | 0.0301 | -0.974% | 13,082,378 | +17.068% |
| 2026-06-16 | 0.0305 | 0.0312 | 0.0301 | 0.0304 | -0.903% | 14,427,415 | +15.927% |
| 2026-06-15 | 0.0302 | 0.0312 | 0.0301 | 0.0307 | +1.540% | 22,112,027 | +14.880% |
| 2026-06-14 | 0.0304 | 0.0306 | 0.0297 | 0.0302 | -0.576% | 14,799,529 | +16.649% |
| 2026-06-13 | 0.0300 | 0.0308 | 0.0299 | 0.0304 | +1.260% | 11,757,239 | +15.977% |
| 2026-06-12 | 0.0307 | 0.0308 | 0.0297 | 0.0300 | -2.408% | 18,147,104 | +17.439% |
| 2026-06-11 | 0.0310 | 0.0312 | 0.0306 | 0.0307 | -0.081% | 9,010,962 | +14.611% |
| 2026-06-10 | 0.0317 | 0.0318 | 0.0307 | 0.0308 | -2.953% | 9,995,979 | +14.517% |
| 2026-06-09 | 0.0314 | 0.0319 | 0.0306 | 0.0317 | +1.126% | 23,287,646 | +11.135% |
| 2026-06-08 | 0.0296 | 0.0317 | 0.0293 | 0.0313 | +5.593% | 29,284,975 | +12.387% |
| 2026-06-07 | 0.0298 | 0.0302 | 0.0291 | 0.0297 | +0.294% | 17,835,212 | +18.673% |
| 2026-06-06 | 0.0293 | 0.0296 | 0.0286 | 0.0296 | +0.983% | 23,032,991 | +19.022% |
| 2026-06-05 | 0.0300 | 0.0311 | 0.0285 | 0.0293 | -2.209% | 56,698,441 | +20.192% |
| 2026-06-04 | 0.0309 | 0.0309 | 0.0295 | 0.0300 | -3.073% | 42,102,375 | +17.537% |
| 2026-06-03 | 0.0312 | 0.0321 | 0.0307 | 0.0309 | -0.662% | 34,429,444 | +13.925% |
| 2026-06-02 | 0.0327 | 0.0331 | 0.0310 | 0.0311 | -5.119% | 22,041,208 | +13.171% |
| 2026-06-01 | 0.0337 | 0.0343 | 0.0325 | 0.0328 | -2.734% | 22,202,572 | +7.378% |
| 2026-05-31 | 0.0336 | 0.0340 | 0.0332 | 0.0337 | +0.483% | 18,586,526 | +4.442% |
| 2026-05-30 | 0.0317 | 0.0350 | 0.0317 | 0.0336 | +5.754% | 50,438,057 | +4.946% |
| 2026-05-29 | 0.0320 | 0.0322 | 0.0311 | 0.0317 | -0.995% | 22,136,419 | +10.985% |
| 2026-05-28 | 0.0311 | 0.0324 | 0.0307 | 0.0321 | +2.731% | 29,885,182 | +9.880% |
| 2026-05-27 | 0.0319 | 0.0325 | 0.0311 | 0.0312 | -1.350% | 24,822,959 | +12.881% |
| 2026-05-26 | 0.0321 | 0.0331 | 0.0312 | 0.0316 | -1.801% | 35,331,421 | +11.357% |
| 2026-05-25 | 0.0309 | 0.0343 | 0.0306 | 0.0322 | +4.653% | 52,250,993 | +9.351% |
| 2026-05-24 | 0.0317 | 0.0318 | 0.0304 | 0.0308 | -3.058% | 26,598,555 | +14.439% |
| 2026-05-23 | 0.0321 | 0.0324 | 0.0308 | 0.0317 | -0.955% | 44,145,943 | +10.939% |
| 2026-05-22 | 0.0344 | 0.0355 | 0.0319 | 0.0321 | -6.963% | 54,792,427 | +9.880% |
| 2026-05-21 | 0.0339 | 0.0365 | 0.0334 | 0.0345 | +2.204% | 47,738,046 | +2.229% |
| 2026-05-20 | 0.0322 | 0.0368 | 0.0314 | 0.0337 | +4.420% | 75,368,442 | +4.482% |
| 2026-05-19 | 0.0304 | 0.0336 | 0.0301 | 0.0323 | +4.750% | 68,683,882 | +9.101% |
| 2026-05-18 | 0.0302 | 0.0326 | 0.0300 | 0.0308 | +1.172% | 75,340,265 | +14.283% |
| 2026-05-17 | 0.0320 | 0.0323 | 0.0300 | 0.0305 | -4.729% | 32,588,784 | +15.623% |
| 2026-05-16 | 0.0331 | 0.0345 | 0.0318 | 0.0320 | -2.758% | 42,684,753 | +10.155% |
| 2026-05-15 | 0.0338 | 0.0370 | 0.0326 | 0.0329 | -3.046% | 71,113,033 | +7.117% |
| 2026-05-14 | 0.0313 | 0.0349 | 0.0311 | 0.0339 | +9.139% | 82,177,308 | +3.854% |
| 2026-05-13 | 0.0312 | 0.0332 | 0.0305 | 0.0311 | -1.029% | 50,849,672 | +13.346% |
| 2026-05-12 | 0.0322 | 0.0341 | 0.0311 | 0.0314 | -2.442% | 56,565,055 | +12.180% |
| 2026-05-11 | 0.0302 | 0.0342 | 0.0299 | 0.0322 | +6.008% | 63,725,155 | +9.440% |
| 2026-05-10 | 0.0304 | 0.0309 | 0.0296 | 0.0304 | -0.243% | 34,517,616 | +16.015% |
| 2026-05-09 | 0.0311 | 0.0321 | 0.0299 | 0.0304 | -2.255% | 37,047,629 | +15.733% |
| 2026-05-08 | 0.0293 | 0.0314 | 0.0290 | 0.0311 | +6.270% | 54,311,414 | +13.123% |
| 2026-05-07 | 0.0296 | 0.0301 | 0.0290 | 0.0293 | -0.927% | 39,374,794 | +20.216% |
| 2026-05-06 | 0.0291 | 0.0309 | 0.0289 | 0.0296 | +1.720% | 41,030,131 | +19.103% |
| 2026-05-05 | 0.0291 | 0.0295 | 0.0287 | 0.0291 | -0.233% | 40,589,741 | +21.151% |
| 2026-05-04 | 0.0292 | 0.0302 | 0.0290 | 0.0291 | +0.055% | 45,218,275 | +20.868% |
| 2026-05-03 | 0.0292 | 0.0295 | 0.0290 | 0.0291 | -0.465% | 16,830,421 | +20.935% |
| 2026-05-02 | 0.0293 | 0.0296 | 0.0291 | 0.0293 | -0.211% | 28,439,097 | +20.373% |
| 2026-05-01 | 0.0297 | 0.0301 | 0.0292 | 0.0293 | -1.336% | 29,442,629 | +20.118% |
| 2026-04-30 | 0.0294 | 0.0302 | 0.0292 | 0.0297 | +1.420% | 27,241,782 | +18.513% |
| 2026-04-29 | 0.0297 | 0.0304 | 0.0291 | 0.0293 | -1.602% | 54,828,768 | +20.196% |
| 2026-04-28 | 0.0295 | 0.0308 | 0.0293 | 0.0298 | +0.946% | 51,376,694 | +18.271% |
| 2026-04-27 | 0.0300 | 0.0306 | 0.0293 | 0.0295 | -0.754% | 47,079,701 | +19.389% |
| 2026-04-26 | 0.0301 | 0.0304 | 0.0295 | 0.0297 | -1.648% | 25,714,471 | +18.489% |
| 2026-04-25 | 0.0300 | 0.0306 | 0.0296 | 0.0302 | +0.676% | 46,977,818 | +16.537% |
| 2026-04-24 | 0.0301 | 0.0310 | 0.0295 | 0.0300 | +0.271% | 49,721,521 | +17.325% |
| 2026-04-23 | 0.0298 | 0.0305 | 0.0293 | 0.0299 | +0.483% | 44,890,242 | +17.643% |
| 2026-04-22 | 0.0302 | 0.0313 | 0.0296 | 0.0298 | -1.017% | 45,693,346 | +18.211% |
| 2026-04-21 | 0.0299 | 0.0306 | 0.0295 | 0.0301 | +0.689% | 40,515,424 | +17.009% |
| 2026-04-20 | 0.0292 | 0.0314 | 0.0290 | 0.0299 | +2.552% | 53,264,120 | +17.816% |
| 2026-04-19 | 0.0301 | 0.0303 | 0.0289 | 0.0292 | -3.329% | 28,112,722 | +20.823% |
| 2026-04-18 | 0.0308 | 0.0323 | 0.0297 | 0.0302 | -1.989% | 40,023,488 | +16.800% |
| 2026-04-17 | 0.0314 | 0.0326 | 0.0305 | 0.0308 | -2.125% | 51,296,869 | +14.477% |
| 2026-04-16 | 0.0312 | 0.0320 | 0.0308 | 0.0314 | -0.263% | 55,405,978 | +12.044% |
| 2026-04-15 | 0.0308 | 0.0319 | 0.0297 | 0.0315 | +2.548% | 33,269,934 | +11.749% |
| 2026-04-14 | 0.0306 | 0.0319 | 0.0303 | 0.0307 | +0.635% | 33,136,764 | +14.596% |
| 2026-04-13 | 0.0299 | 0.0317 | 0.0296 | 0.0305 | +2.493% | 48,936,622 | +15.324% |
| 2026-04-12 | 0.0307 | 0.0310 | 0.0296 | 0.0298 | -3.247% | 18,726,215 | +18.199% |
| 2026-04-11 | 0.0309 | 0.0311 | 0.0301 | 0.0308 | +0.052% | 18,763,677 | +14.361% |
| 2026-04-10 | 0.0308 | 0.0316 | 0.0304 | 0.0308 | -0.042% | 29,954,510 | +14.421% |
| 2026-04-09 | 0.0305 | 0.0321 | 0.0301 | 0.0308 | +0.427% | 39,762,327 | +14.372% |
| 2026-04-08 | 0.0322 | 0.0331 | 0.0304 | 0.0307 | -5.015% | 46,252,157 | +14.861% |
| 2026-04-07 | 0.0307 | 0.0324 | 0.0303 | 0.0323 | +4.917% | 29,370,890 | +9.101% |
| 2026-04-06 | 0.0311 | 0.0320 | 0.0305 | 0.0308 | -1.115% | 28,658,924 | +14.465% |
| 2026-04-05 | 0.0310 | 0.0312 | 0.0302 | 0.0311 | +0.741% | 12,512,593 | +13.189% |
| 2026-04-04 | 0.0307 | 0.0314 | 0.0303 | 0.0309 | +0.911% | 24,993,308 | +14.028% |
| 2026-04-03 | 0.0300 | 0.0309 | 0.0295 | 0.0306 | +1.979% | 29,976,218 | +15.067% |
| 2026-04-02 | 0.0301 | 0.0315 | 0.0296 | 0.0300 | -0.783% | 46,026,589 | +17.345% |
| 2026-04-01 | 0.0305 | 0.0311 | 0.0299 | 0.0303 | -0.267% | 47,364,003 | +16.425% |
| 2026-03-31 | 0.0305 | 0.0311 | 0.0299 | 0.0303 | -0.125% | 27,687,752 | +16.114% |
| 2026-03-30 | 0.0299 | 0.0321 | 0.0296 | 0.0304 | +2.321% | 53,287,708 | +15.969% |
| 2026-03-29 | 0.0305 | 0.0308 | 0.0294 | 0.0297 | -2.794% | 15,760,284 | +18.661% |
| 2026-03-28 | 0.0310 | 0.0313 | 0.0301 | 0.0305 | -1.082% | 25,911,323 | +15.346% |
| 2026-03-27 | 0.0315 | 0.0317 | 0.0305 | 0.0309 | -2.304% | 24,676,775 | +14.098% |
| 2026-03-26 | 0.0322 | 0.0331 | 0.0309 | 0.0316 | -0.872% | 37,450,261 | +11.469% |
| 2026-03-25 | 0.0316 | 0.0325 | 0.0313 | 0.0319 | +0.873% | 15,839,818 | +10.497% |
| 2026-03-24 | 0.0316 | 0.0325 | 0.0309 | 0.0316 | -0.114% | 30,762,761 | +11.462% |
| 2026-03-23 | 0.0305 | 0.0323 | 0.0303 | 0.0316 | +4.231% | 26,339,965 | +11.336% |
| 2026-03-22 | 0.0317 | 0.0324 | 0.0303 | 0.0304 | -5.563% | 43,456,676 | +16.046% |
| 2026-03-21 | 0.0316 | 0.0337 | 0.0316 | 0.0321 | +1.622% | 19,212,971 | +9.590% |
| 2026-03-20 | 0.0313 | 0.0325 | 0.0310 | 0.0316 | +1.430% | 37,933,215 | +11.367% |
| 2026-03-19 | 0.0321 | 0.0329 | 0.0308 | 0.0312 | -2.367% | 32,576,737 | +12.960% |
| 2026-03-18 | 0.0340 | 0.0341 | 0.0314 | 0.0319 | -6.164% | 28,628,461 | +10.286% |
| 2026-03-17 | 0.0340 | 0.0347 | 0.0324 | 0.0340 | +0.836% | 25,867,891 | +3.488% |
| 2026-03-16 | 0.0319 | 0.0341 | 0.0315 | 0.0338 | +5.534% | 25,998,435 | +4.352% |
| 2026-03-15 | 0.0318 | 0.0320 | 0.0316 | 0.0320 | +0.772% | 4,644,451 | +10.128% |
| 2026-03-14 | 0.0330 | 0.0331 | 0.0311 | 0.0317 | -3.798% | 17,812,727 | +10.978% |
| 2026-03-13 | 0.0327 | 0.0338 | 0.0326 | 0.0330 | +1.296% | 8,692,082 | +6.763% |
| 2026-03-12 | 0.0323 | 0.0332 | 0.0321 | 0.0326 | +1.068% | 13,266,133 | +8.146% |
| 2026-03-11 | 0.0321 | 0.0325 | 0.0319 | 0.0322 | +1.016% | 6,532,224 | +9.301% |
| 2026-03-10 | 0.0322 | 0.0329 | 0.0319 | 0.0319 | -0.611% | 13,400,847 | +10.411% |
| 2026-03-09 | 0.0316 | 0.0321 | 0.0314 | 0.0321 | +1.560% | 7,108,309 | +9.736% |
| 2026-03-08 | 0.0326 | 0.0329 | 0.0313 | 0.0316 | -3.390% | 8,882,123 | +11.448% |
| 2026-03-07 | 0.0332 | 0.0333 | 0.0327 | 0.0327 | -1.881% | 4,777,017 | +7.670% |
| 2026-03-06 | 0.0346 | 0.0347 | 0.0331 | 0.0333 | -3.706% | 8,675,975 | +5.645% |
| 2026-03-05 | 0.0357 | 0.0357 | 0.0346 | 0.0346 | -2.583% | 13,321,154 | +1.730% |
| 2026-03-04 | 0.0358 | 0.0376 | 0.0335 | 0.0355 | -0.978% | 32,496,223 | -0.898% |
| 2026-03-03 | 0.0329 | 0.0371 | 0.0317 | 0.0359 | +9.217% | 25,896,087 | -1.867% |
| 2026-03-02 | 0.0324 | 0.0345 | 0.0322 | 0.0329 | +1.955% | 34,910,982 | +7.179% |
| 2026-03-01 | 0.0334 | 0.0341 | 0.0321 | 0.0322 | -3.555% | 18,945,235 | +9.273% |
| 2026-02-28 | 0.0339 | 0.0339 | 0.0322 | 0.0334 | -1.526% | 15,782,226 | +5.389% |
| 2026-02-27 | 0.0349 | 0.0353 | 0.0337 | 0.0339 | -2.502% | 11,895,008 | +3.780% |
| 2026-02-26 | 0.0344 | 0.0358 | 0.0343 | 0.0348 | +1.410% | 22,795,891 | +1.184% |
| 2026-02-25 | 0.0334 | 0.0351 | 0.0330 | 0.0343 | +2.742% | 20,229,924 | +2.610% |
| 2026-02-24 | 0.0337 | 0.0339 | 0.0332 | 0.0334 | -0.763% | 9,152,640 | +5.424% |
| 2026-02-23 | 0.0347 | 0.0358 | 0.0332 | 0.0337 | -2.921% | 34,709,447 | +4.619% |
| 2026-02-22 | 0.0354 | 0.0356 | 0.0346 | 0.0347 | -2.282% | 6,317,711 | +1.563% |
| 2026-02-21 | 0.0353 | 0.0360 | 0.0351 | 0.0355 | +1.059% | 6,651,089 | -0.755% |
| 2026-02-20 | 0.0347 | 0.0352 | 0.0346 | 0.0351 | +1.307% | 14,542,969 | +0.296% |
| 2026-02-19 | 0.0363 | 0.0364 | 0.0345 | 0.0347 | -4.845% | 9,991,401 | +1.607% |
| 2026-02-18 | 0.0370 | 0.0370 | 0.0363 | 0.0364 | -1.172% | 5,359,914 | -3.316% |
| 2026-02-17 | 0.0368 | 0.0373 | 0.0367 | 0.0369 | +0.620% | 7,578,146 | -4.449% |
| 2026-02-16 | 0.0365 | 0.0371 | 0.0361 | 0.0366 | +0.599% | 12,676,201 | -3.857% |
| 2026-02-15 | 0.0373 | 0.0380 | 0.0363 | 0.0364 | -2.349% | 12,194,605 | -3.282% |
| 2026-02-14 | 0.0367 | 0.0374 | 0.0364 | 0.0373 | +2.030% | 10,025,701 | -5.553% |
| 2026-02-13 | 0.0360 | 0.0370 | 0.0357 | 0.0365 | +1.850% | 17,815,067 | -3.636% |
| 2026-02-12 | 0.0350 | 0.0379 | 0.0348 | 0.0359 | +2.840% | 22,795,144 | -1.853% |
| 2026-02-11 | 0.0353 | 0.0360 | 0.0346 | 0.0349 | -0.926% | 13,986,307 | +0.934% |
| 2026-02-10 | 0.0360 | 0.0369 | 0.0349 | 0.0352 | -2.432% | 17,991,258 | 0.000% |
| 2026-02-09 | 0.0369 | 0.0382 | 0.0353 | 0.0361 | -1.407% | 22,623,042 | -2.432% |
| 2026-02-08 | 0.0372 | 0.0373 | 0.0357 | 0.0366 | -1.837% | 17,118,825 | -3.805% |
| 2026-02-07 | 0.0371 | 0.0386 | 0.0368 | 0.0373 | +0.789% | 38,060,029 | -5.571% |
| 2026-02-06 | 0.0298 | 0.0395 | 0.0294 | 0.0370 | +23.773% | 79,584,353 | -4.826% |
| 2026-02-05 | 0.0346 | 0.0350 | 0.0296 | 0.0299 | -13.218% | 64,988,230 | +17.800% |
| 2026-02-04 | 0.0367 | 0.0372 | 0.0343 | 0.0345 | -5.564% | 20,525,267 | +2.229% |
| 2026-02-03 | 0.0363 | 0.0381 | 0.0362 | 0.0365 | -0.689% | 38,189,334 | -3.459% |
| 2026-02-02 | 0.0368 | 0.0397 | 0.0349 | 0.0367 | +0.776% | 61,713,298 | -4.124% |
| 2026-02-01 | 0.0348 | 0.0374 | 0.0335 | 0.0365 | +4.696% | 14,446,982 | -3.380% |
| 2026-01-31 | 0.0361 | 0.0365 | 0.0340 | 0.0348 | -3.631% | 29,708,949 | +1.157% |
| 2026-01-30 | 0.0372 | 0.0375 | 0.0360 | 0.0361 | -2.546% | 19,896,223 | -2.516% |
| 2026-01-29 | 0.0386 | 0.0386 | 0.0366 | 0.0371 | -4.075% | 12,163,261 | -4.998% |
| 2026-01-28 | 0.0392 | 0.0395 | 0.0384 | 0.0386 | -1.403% | 16,950,981 | -8.870% |
| 2026-01-27 | 0.0393 | 0.0398 | 0.0383 | 0.0392 | +0.839% | 13,964,930 | -10.148% |
| 2026-01-26 | 0.0394 | 0.0398 | 0.0384 | 0.0389 | -0.976% | 14,671,584 | -9.395% |
| 2026-01-25 | 0.0406 | 0.0406 | 0.0390 | 0.0393 | -2.861% | 9,194,309 | -10.279% |
| 2026-01-24 | 0.0413 | 0.0415 | 0.0404 | 0.0404 | -2.096% | 4,655,758 | -12.845% |
| 2026-01-23 | 0.0433 | 0.0445 | 0.0401 | 0.0413 | -4.378% | 40,314,762 | -14.672% |
| 2026-01-22 | 0.0399 | 0.0443 | 0.0395 | 0.0432 | +8.020% | 21,369,353 | -18.408% |
| 2026-01-21 | 0.0400 | 0.0410 | 0.0393 | 0.0400 | -0.197% | 13,364,066 | -11.864% |
| 2026-01-20 | 0.0414 | 0.0431 | 0.0398 | 0.0400 | -3.191% | 16,273,573 | -12.038% |
| 2026-01-19 | 0.0419 | 0.0427 | 0.0410 | 0.0414 | -1.376% | 11,457,810 | -14.845% |
| 2026-01-18 | 0.0442 | 0.0443 | 0.0419 | 0.0419 | -5.197% | 10,112,013 | -16.017% |
| 2026-01-17 | 0.0441 | 0.0445 | 0.0435 | 0.0442 | -0.280% | 7,650,344 | -20.381% |
| 2026-01-16 | 0.0440 | 0.0450 | 0.0438 | 0.0444 | +0.663% | 9,639,744 | -20.604% |
| 2026-01-15 | 0.0449 | 0.0458 | 0.0435 | 0.0441 | -1.971% | 19,396,959 | -20.078% |
| 2026-01-14 | 0.0469 | 0.0473 | 0.0449 | 0.0450 | -4.241% | 27,393,962 | -21.653% |
| 2026-01-13 | 0.0465 | 0.0471 | 0.0460 | 0.0469 | +0.792% | 23,928,757 | -24.976% |
| 2026-01-12 | 0.0476 | 0.0479 | 0.0460 | 0.0466 | -2.048% | 22,255,602 | -24.381% |
| 2026-01-11 | 0.0485 | 0.0489 | 0.0472 | 0.0476 | -1.783% | 14,565,916 | -25.930% |
| 2026-01-10 | 0.0484 | 0.0492 | 0.0483 | 0.0484 | +0.120% | 3,211,025 | -27.250% |
| 2026-01-09 | 0.0491 | 0.0491 | 0.0483 | 0.0484 | -1.246% | 7,951,812 | -27.163% |
| 2026-01-08 | 0.0500 | 0.0505 | 0.0488 | 0.0490 | -2.009% | 6,495,206 | -28.070% |
| 2026-01-07 | 0.0519 | 0.0521 | 0.0500 | 0.0500 | -3.876% | 7,291,974 | -29.516% |
| 2026-01-06 | 0.0541 | 0.0543 | 0.0517 | 0.0520 | -4.019% | 13,977,404 | -32.248% |
| 2026-01-05 | 0.0519 | 0.0551 | 0.0517 | 0.0542 | +4.334% | 14,088,973 | -34.971% |
| 2026-01-04 | 0.0520 | 0.0534 | 0.0512 | 0.0519 | -0.344% | 14,181,148 | -32.152% |
| 2026-01-03 | 0.0517 | 0.0545 | 0.0514 | 0.0521 | +0.914% | 22,392,454 | -32.386% |
| 2026-01-02 | 0.0516 | 0.0521 | 0.0508 | 0.0516 | +0.383% | 9,146,879 | -31.767% |
| 2026-01-01 | 0.0511 | 0.0517 | 0.0505 | 0.0514 | +0.559% | 5,685,498 | -31.506% |
| 2025-12-31 | 0.0505 | 0.0524 | 0.0501 | 0.0511 | +1.289% | 18,803,918 | -31.123% |
| 2025-12-30 | 0.0510 | 0.0514 | 0.0498 | 0.0505 | -1.018% | 13,423,185 | -30.235% |
| 2025-12-29 | 0.0506 | 0.0527 | 0.0501 | 0.0510 | +0.968% | 19,183,521 | -30.945% |
| 2025-12-28 | 0.0498 | 0.0507 | 0.0495 | 0.0505 | +1.159% | 6,301,219 | -30.276% |
| 2025-12-27 | 0.0518 | 0.0520 | 0.0492 | 0.0499 | -2.459% | 8,389,401 | -29.468% |
| 2025-12-26 | 0.0479 | 0.0516 | 0.0477 | 0.0512 | +6.997% | 14,923,506 | -31.202% |
| 2025-12-25 | 0.0494 | 0.0495 | 0.0478 | 0.0478 | -3.053% | 4,268,183 | -26.388% |
| 2025-12-24 | 0.0483 | 0.0496 | 0.0471 | 0.0494 | +2.426% | 12,739,609 | -28.636% |
| 2025-12-23 | 0.0472 | 0.0491 | 0.0472 | 0.0482 | +1.387% | 7,394,370 | -26.905% |
| 2025-12-22 | 0.0462 | 0.0478 | 0.0451 | 0.0475 | +2.108% | 21,333,106 | -25.891% |
| 2025-12-21 | 0.0514 | 0.0517 | 0.0448 | 0.0465 | -9.182% | 32,896,556 | -24.329% |
| 2025-12-20 | 0.0475 | 0.0519 | 0.0473 | 0.0513 | +7.867% | 19,648,238 | -31.277% |
| 2025-12-19 | 0.0466 | 0.0477 | 0.0459 | 0.0475 | +2.148% | 24,749,721 | -25.871% |
| 2025-12-18 | 0.0471 | 0.0483 | 0.0462 | 0.0465 | -1.185% | 11,846,287 | -24.279% |
| 2025-12-17 | 0.0482 | 0.0484 | 0.0462 | 0.0471 | -2.800% | 15,199,744 | -25.176% |
| 2025-12-16 | 0.0500 | 0.0508 | 0.0481 | 0.0484 | -4.016% | 18,845,166 | -27.271% |
| 2025-12-15 | 0.0472 | 0.0513 | 0.0460 | 0.0505 | +7.269% | 18,953,841 | -30.192% |
| 2025-12-14 | 0.0481 | 0.0484 | 0.0470 | 0.0470 | -2.802% | 2,829,622 | -25.117% |
| 2025-12-13 | 0.0499 | 0.0500 | 0.0478 | 0.0484 | -2.779% | 10,817,552 | -27.216% |
| 2025-12-12 | 0.0489 | 0.0519 | 0.0487 | 0.0498 | +1.885% | 16,326,981 | -29.238% |
| 2025-12-11 | 0.0502 | 0.0504 | 0.0481 | 0.0489 | -2.739% | 17,847,559 | -27.904% |
| 2025-12-10 | 0.0486 | 0.0506 | 0.0480 | 0.0502 | +3.301% | 12,683,000 | -29.879% |
| 2025-12-09 | 0.0489 | 0.0495 | 0.0470 | 0.0486 | -0.794% | 11,986,800 | -27.565% |
| 2025-12-08 | 0.0491 | 0.0500 | 0.0486 | 0.0490 | +0.055% | 6,283,515 | -28.139% |
| 2025-12-07 | 0.0493 | 0.0498 | 0.0487 | 0.0490 | -0.990% | 5,959,694 | -28.100% |
| 2025-12-06 | 0.0494 | 0.0499 | 0.0491 | 0.0495 | -0.109% | 2,430,531 | -28.812% |
| 2025-12-05 | 0.0502 | 0.0503 | 0.0492 | 0.0495 | -0.680% | 5,103,353 | -28.890% |
| 2025-12-04 | 0.0513 | 0.0515 | 0.0497 | 0.0499 | -2.626% | 6,250,770 | -29.373% |
| 2025-12-03 | 0.0520 | 0.0525 | 0.0510 | 0.0512 | -1.202% | 5,746,585 | -31.228% |
| 2025-12-02 | 0.0507 | 0.0529 | 0.0505 | 0.0518 | +2.528% | 5,730,490 | -32.054% |
| 2025-12-01 | 0.0528 | 0.0530 | 0.0500 | 0.0506 | -4.543% | 6,374,724 | -30.337% |
| 2025-11-30 | 0.0530 | 0.0538 | 0.0528 | 0.0530 | -0.391% | 2,614,969 | -33.501% |
| 2025-11-29 | 0.0535 | 0.0537 | 0.0528 | 0.0532 | -0.175% | 3,509,895 | -33.761% |
| 2025-11-28 | 0.0537 | 0.0541 | 0.0527 | 0.0533 | -0.655% | 3,451,308 | -33.877% |
| 2025-11-27 | 0.0542 | 0.0545 | 0.0535 | 0.0536 | -1.289% | 5,307,830 | -34.310% |
| 2025-11-26 | 0.0545 | 0.0547 | 0.0534 | 0.0543 | -0.338% | 9,760,816 | -35.157% |
| 2025-11-25 | 0.0546 | 0.0560 | 0.0537 | 0.0545 | +0.293% | 11,085,070 | -35.375% |
| 2025-11-24 | 0.0520 | 0.0547 | 0.0514 | 0.0543 | +4.343% | 13,847,728 | -35.186% |
| 2025-11-23 | 0.0516 | 0.0526 | 0.0512 | 0.0521 | +1.461% | 6,876,406 | -32.371% |
| 2025-11-22 | 0.0500 | 0.0518 | 0.0497 | 0.0513 | +2.905% | 11,895,189 | -31.383% |
| 2025-11-21 | 0.0493 | 0.0509 | 0.0475 | 0.0499 | +1.403% | 28,744,376 | -29.390% |
| 2025-11-20 | 0.0495 | 0.0517 | 0.0485 | 0.0492 | -0.243% | 19,096,556 | -28.400% |
| 2025-11-19 | 0.0518 | 0.0529 | 0.0489 | 0.0493 | -3.665% | 17,245,015 | -28.574% |
| 2025-11-18 | 0.0505 | 0.0519 | 0.0484 | 0.0512 | +1.741% | 21,413,489 | -31.192% |
| 2025-11-17 | 0.0533 | 0.0544 | 0.0497 | 0.0503 | -5.324% | 17,734,402 | -29.993% |
| 2025-11-16 | 0.0542 | 0.0555 | 0.0527 | 0.0531 | -1.833% | 14,116,936 | -33.720% |
| 2025-11-15 | 0.0517 | 0.0552 | 0.0514 | 0.0541 | +5.266% | 15,332,489 | -34.935% |
| 2025-11-14 | 0.0556 | 0.0557 | 0.0512 | 0.0514 | -7.236% | 16,236,975 | -31.509% |
| 2025-11-13 | 0.0572 | 0.0586 | 0.0553 | 0.0554 | -2.947% | 14,383,894 | -36.464% |
| 2025-11-12 | 0.0594 | 0.0610 | 0.0568 | 0.0571 | -3.440% | 11,448,721 | -38.336% |
| 2025-11-11 | 0.0610 | 0.0629 | 0.0591 | 0.0592 | -2.426% | 14,711,578 | -40.458% |
| 2025-11-10 | 0.0586 | 0.0620 | 0.0584 | 0.0606 | +3.931% | 12,957,353 | -41.903% |
| 2025-11-09 | 0.0575 | 0.0586 | 0.0547 | 0.0583 | +1.654% | 12,198,391 | -39.619% |
| 2025-11-08 | 0.0574 | 0.0577 | 0.0562 | 0.0574 | -0.139% | 6,111,656 | -38.620% |
| 2025-11-07 | 0.0531 | 0.0580 | 0.0526 | 0.0575 | +8.384% | 14,602,482 | -38.706% |
| 2025-11-06 | 0.0528 | 0.0554 | 0.0520 | 0.0530 | +0.301% | 16,066,459 | -33.567% |
| 2025-11-05 | 0.0510 | 0.0530 | 0.0495 | 0.0529 | +3.365% | 15,300,639 | -33.367% |
| 2025-11-04 | 0.0536 | 0.0546 | 0.0491 | 0.0511 | -4.563% | 21,495,689 | -31.124% |
| 2025-11-03 | 0.0583 | 0.0584 | 0.0533 | 0.0536 | -7.644% | 15,251,852 | -34.267% |
| 2025-11-02 | 0.0599 | 0.0600 | 0.0580 | 0.0580 | -3.194% | 3,182,433 | -39.292% |
| 2025-11-01 | 0.0598 | 0.0602 | 0.0593 | 0.0599 | -0.132% | 3,182,455 | -41.231% |
| 2025-10-31 | 0.0583 | 0.0602 | 0.0582 | 0.0600 | +3.213% | 3,593,555 | -41.308% |
| 2025-10-30 | 0.0597 | 0.0612 | 0.0578 | 0.0581 | -2.575% | 17,736,582 | -39.422% |
| 2025-10-29 | 0.0608 | 0.0619 | 0.0585 | 0.0597 | -1.941% | 13,654,578 | -40.983% |
| 2025-10-28 | 0.0619 | 0.0627 | 0.0607 | 0.0609 | -1.669% | 5,872,582 | -42.128% |
| 2025-10-27 | 0.0622 | 0.0631 | 0.0618 | 0.0619 | -0.449% | 5,937,677 | -43.094% |
| 2025-10-26 | 0.0629 | 0.0634 | 0.0599 | 0.0622 | -1.357% | 9,398,303 | -43.349% |
| 2025-10-25 | 0.0622 | 0.0631 | 0.0621 | 0.0630 | +1.612% | 3,472,446 | -44.118% |
| 2025-10-24 | 0.0623 | 0.0625 | 0.0617 | 0.0620 | -0.302% | 3,587,549 | -43.217% |
| 2025-10-23 | 0.0617 | 0.0630 | 0.0615 | 0.0622 | 0.000% | 6,023,139 | -43.388% |