Dark

XDCUSD
XinFin Network / United States dollar
crypto Composite

Real-time

Aug 29, 2026 9:54:08 AM EDT

0.027612USD-2.255%(-0.000637)5,358,197XDC148,705USD

0.027552Bid 0.027599Ask 0.000047Spread

Composite
0.027612 Bitfinex
0.027646 Bitstamp
0.027612

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-29	0.027743	0.027770	0.027488	0.027612	-0.224%	422,686	0.000%
2026-08-28	0.027873	0.028610	0.027240	0.027674	-0.550%	5,875,742	-0.224%
2026-08-27	0.027680	0.028023	0.027503	0.027827	+0.567%	2,524,776	-0.773%
2026-08-26	0.028672	0.028768	0.027149	0.027670	-3.934%	5,448,169	-0.210%
2026-08-25	0.030084	0.030820	0.028803	0.028803	-4.258%	3,374,131	-4.135%
2026-08-24	0.029135	0.031025	0.028868	0.030084	+3.137%	5,898,385	-8.217%
2026-08-23	0.028859	0.029322	0.028294	0.029169	+0.861%	2,619,632	-5.338%
2026-08-22	0.029862	0.031240	0.028880	0.028920	-3.404%	5,339,585	-4.523%
2026-08-21	0.028611	0.029939	0.028577	0.029939	+4.248%	5,873,194	-7.772%
2026-08-20	0.027823	0.029484	0.026879	0.028719	+3.105%	14,766,951	-3.855%
2026-08-19	0.026643	0.028382	0.026643	0.027854	+4.439%	6,888,016	-0.869%
2026-08-18	0.027072	0.027072	0.026670	0.026670	-1.233%	1,485,261	+3.532%
2026-08-17	0.027016	0.027049	0.026785	0.027003	+0.234%	1,305,216	+2.255%
2026-08-16	0.026810	0.027074	0.026738	0.026940	+0.605%	859,583	+2.494%
2026-08-15	0.026836	0.026914	0.026732	0.026778	-0.276%	781,466	+3.114%
2026-08-14	0.026850	0.027074	0.026794	0.026852	+0.142%	1,871,672	+2.830%
2026-08-13	0.026550	0.026870	0.026480	0.026814	+1.181%	5,044,977	+2.976%
2026-08-12	0.026830	0.026900	0.026470	0.026501	-0.997%	5,749,466	+4.192%
2026-08-11	0.027360	0.027400	0.026640	0.026768	-1.988%	13,231,317	+3.153%
2026-08-10	0.026910	0.027779	0.026810	0.027311	+1.411%	11,997,197	+1.102%
2026-08-09	0.026966	0.027095	0.026840	0.026931	-0.085%	4,911,645	+2.529%
2026-08-08	0.026495	0.026966	0.026380	0.026954	+2.215%	6,790,120	+2.441%
2026-08-07	0.026710	0.026920	0.026370	0.026370	-1.421%	10,541,014	+4.710%
2026-08-06	0.026660	0.026810	0.026560	0.026750	-0.168%	4,840,522	+3.222%
2026-08-05	0.026544	0.026810	0.026440	0.026795	+1.190%	7,725,664	+3.049%
2026-08-04	0.026081	0.026571	0.025970	0.026480	+1.819%	10,075,557	+4.275%
2026-08-03	0.026291	0.026398	0.025830	0.026007	-1.159%	8,394,158	+6.171%
2026-08-02	0.026039	0.026420	0.025930	0.026312	+1.340%	7,727,043	+4.941%
2026-08-01	0.026040	0.026540	0.025810	0.025964	-0.042%	15,386,726	+6.347%
2026-07-31	0.026320	0.026562	0.025899	0.025975	-1.176%	14,036,897	+6.302%
2026-07-30	0.027197	0.027280	0.026054	0.026284	-2.796%	21,221,673	+5.053%
2026-07-29	0.027142	0.027390	0.026910	0.027040	-0.357%	10,008,143	+2.115%
2026-07-28	0.027460	0.027480	0.027010	0.027137	-1.374%	10,689,560	+1.750%
2026-07-27	0.028095	0.028095	0.027400	0.027515	-1.405%	7,665,918	+0.353%
2026-07-26	0.028260	0.028302	0.027800	0.027907	-1.211%	4,065,806	-1.057%
2026-07-25	0.027743	0.028302	0.027680	0.028249	+1.846%	3,712,329	-2.255%
2026-07-24	0.028070	0.028250	0.027560	0.027737	-0.741%	6,982,307	-0.451%
2026-07-23	0.028360	0.028500	0.027760	0.027944	-1.321%	9,144,645	-1.188%
2026-07-22	0.029400	0.029760	0.026910	0.028318	-3.565%	22,506,730	-2.493%
2026-07-21	0.028350	0.029500	0.027920	0.029365	+3.522%	15,188,682	-5.970%
2026-07-20	0.028651	0.028820	0.028011	0.028366	-0.974%	13,682,210	-2.658%
2026-07-19	0.028090	0.028660	0.028010	0.028645	+1.910%	4,575,580	-3.606%
2026-07-18	0.027960	0.028150	0.027760	0.028108	+1.162%	6,802,807	-1.765%
2026-07-17	0.027166	0.028504	0.027080	0.027785	+2.904%	14,732,022	-0.623%
2026-07-16	0.027460	0.027539	0.026940	0.027001	-1.765%	19,279,159	+2.263%
2026-07-15	0.027310	0.027659	0.027180	0.027486	+1.141%	9,937,753	+0.458%
2026-07-14	0.026960	0.027385	0.026762	0.027176	+0.622%	7,051,011	+1.604%
2026-07-13	0.027150	0.027210	0.026855	0.027008	-0.262%	5,528,490	+2.236%
2026-07-12	0.027130	0.027220	0.026910	0.027079	-0.243%	5,428,971	+1.968%
2026-07-11	0.027343	0.027430	0.027038	0.027145	-0.626%	6,972,202	+1.720%
2026-07-10	0.027090	0.027840	0.026980	0.027316	+1.107%	11,419,673	+1.084%
2026-07-09	0.027156	0.027660	0.026890	0.027017	-0.505%	13,538,856	+2.202%
2026-07-08	0.027382	0.027410	0.026660	0.027154	-0.728%	19,225,553	+1.687%
2026-07-07	0.028047	0.028060	0.027290	0.027353	-2.979%	13,973,278	+0.947%
2026-07-06	0.028170	0.028493	0.027630	0.028193	-0.096%	10,794,688	-2.061%
2026-07-05	0.028751	0.028751	0.027942	0.028220	-1.891%	7,220,190	-2.155%
2026-07-04	0.028620	0.028930	0.028550	0.028764	+0.380%	7,201,995	-4.005%
2026-07-03	0.028400	0.028710	0.028250	0.028655	+1.348%	8,532,796	-3.640%
2026-07-02	0.027960	0.028753	0.027910	0.028274	+1.228%	12,211,061	-2.341%
2026-07-01	0.027760	0.027981	0.027548	0.027931	+0.958%	9,984,578	-1.142%
2026-06-30	0.028033	0.028200	0.027629	0.027666	-1.580%	16,689,822	-0.195%
2026-06-29	0.027790	0.028220	0.027730	0.028110	+1.564%	7,842,722	-1.772%
2026-06-28	0.027919	0.027970	0.027630	0.027677	-0.710%	6,429,011	-0.235%
2026-06-27	0.028040	0.028240	0.027800	0.027875	-0.325%	13,423,470	-0.943%
2026-06-26	0.028342	0.028445	0.027681	0.027966	-1.212%	5,748,268	-1.266%
2026-06-25	0.028750	0.028868	0.028080	0.028309	-1.452%	10,594,264	-2.462%
2026-06-24	0.029345	0.029345	0.028190	0.028726	-1.647%	17,472,414	-3.878%
2026-06-23	0.029226	0.029310	0.028610	0.029207	+0.130%	11,140,193	-5.461%
2026-06-22	0.029421	0.029600	0.028940	0.029169	-0.664%	14,267,673	-5.338%
2026-06-21	0.029710	0.029950	0.029349	0.029364	-1.121%	6,025,239	-5.966%
2026-06-20	0.029668	0.029770	0.029420	0.029697	+0.040%	9,256,561	-7.021%
2026-06-19	0.030033	0.030310	0.029500	0.029685	-1.353%	13,452,072	-6.983%
2026-06-18	0.030048	0.030790	0.029580	0.030092	+0.020%	17,617,092	-8.241%
2026-06-17	0.030488	0.030590	0.029940	0.030086	-0.974%	13,082,378	-8.223%
2026-06-16	0.030482	0.031230	0.030119	0.030382	-0.903%	14,427,415	-9.117%
2026-06-15	0.030230	0.031191	0.030150	0.030659	+1.540%	22,112,027	-9.938%
2026-06-14	0.030430	0.030590	0.029668	0.030194	-0.576%	14,799,529	-8.551%
2026-06-13	0.029997	0.030801	0.029920	0.030369	+1.260%	11,757,239	-9.078%
2026-06-12	0.030706	0.030830	0.029737	0.029991	-2.408%	18,147,104	-7.932%
2026-06-11	0.031002	0.031200	0.030640	0.030731	-0.081%	9,010,962	-10.149%
2026-06-10	0.031710	0.031820	0.030684	0.030756	-2.953%	9,995,979	-10.222%
2026-06-09	0.031407	0.031912	0.030600	0.031692	+1.126%	23,287,646	-12.874%
2026-06-08	0.029625	0.031720	0.029320	0.031339	+5.593%	29,284,975	-11.893%
2026-06-07	0.029793	0.030240	0.029060	0.029679	+0.294%	17,835,212	-6.965%
2026-06-06	0.029342	0.029610	0.028610	0.029592	+0.983%	23,032,991	-6.691%
2026-06-05	0.029960	0.031080	0.028550	0.029304	-2.209%	56,698,441	-5.774%
2026-06-04	0.030868	0.030900	0.029531	0.029966	-3.073%	42,102,375	-7.856%
2026-06-03	0.031198	0.032050	0.030670	0.030916	-0.662%	34,429,444	-10.687%
2026-06-02	0.032691	0.033090	0.031030	0.031122	-5.119%	22,041,208	-11.278%
2026-06-01	0.033715	0.034260	0.032480	0.032801	-2.734%	22,202,572	-15.820%
2026-05-31	0.033607	0.033960	0.033152	0.033723	+0.483%	18,586,526	-18.121%
2026-05-30	0.031701	0.034984	0.031701	0.033561	+5.754%	50,438,057	-17.726%
2026-05-29	0.032025	0.032160	0.031090	0.031735	-0.995%	22,136,419	-12.992%
2026-05-28	0.031130	0.032430	0.030674	0.032054	+2.731%	29,885,182	-13.858%
2026-05-27	0.031851	0.032470	0.031080	0.031202	-1.350%	24,822,959	-11.506%
2026-05-26	0.032089	0.033148	0.031210	0.031629	-1.801%	35,331,421	-12.700%
2026-05-25	0.030886	0.034311	0.030570	0.032209	+4.653%	52,250,993	-14.272%
2026-05-24	0.031700	0.031800	0.030360	0.030777	-3.058%	26,598,555	-10.284%
2026-05-23	0.032065	0.032370	0.030780	0.031748	-0.955%	44,145,943	-13.028%
2026-05-22	0.034420	0.035450	0.031936	0.032054	-6.963%	54,792,427	-13.858%
2026-05-21	0.033939	0.036490	0.033418	0.034453	+2.204%	47,738,046	-19.856%
2026-05-20	0.032200	0.036820	0.031372	0.033710	+4.420%	75,368,442	-18.090%
2026-05-19	0.030429	0.033630	0.030143	0.032283	+4.750%	68,683,882	-14.469%
2026-05-18	0.030236	0.032600	0.029963	0.030819	+1.172%	75,340,265	-10.406%
2026-05-17	0.032007	0.032290	0.030049	0.030462	-4.729%	32,588,784	-9.356%
2026-05-16	0.033082	0.034470	0.031761	0.031974	-2.758%	42,684,753	-13.642%
2026-05-15	0.033810	0.037000	0.032600	0.032881	-3.046%	71,113,033	-16.024%
2026-05-14	0.031310	0.034900	0.031064	0.033914	+9.139%	82,177,308	-18.582%
2026-05-13	0.031234	0.033209	0.030454	0.031074	-1.029%	50,849,672	-11.141%
2026-05-12	0.032197	0.034080	0.031127	0.031397	-2.442%	56,565,055	-12.055%
2026-05-11	0.030196	0.034240	0.029937	0.032183	+6.008%	63,725,155	-14.203%
2026-05-10	0.030362	0.030950	0.029570	0.030359	-0.243%	34,517,616	-9.048%
2026-05-09	0.031070	0.032050	0.029893	0.030433	-2.255%	37,047,629	-9.270%
2026-05-08	0.029348	0.031423	0.029018	0.031135	+6.270%	54,311,414	-11.315%
2026-05-07	0.029591	0.030080	0.028951	0.029298	-0.927%	39,374,794	-5.755%
2026-05-06	0.029078	0.030900	0.028940	0.029572	+1.720%	41,030,131	-6.628%
2026-05-05	0.029127	0.029521	0.028694	0.029072	-0.233%	40,589,741	-5.022%
2026-05-04	0.029213	0.030231	0.028978	0.029140	+0.055%	45,218,275	-5.244%
2026-05-03	0.029190	0.029451	0.029000	0.029124	-0.465%	16,830,421	-5.192%
2026-05-02	0.029348	0.029600	0.029060	0.029260	-0.211%	28,439,097	-5.632%
2026-05-01	0.029694	0.030079	0.029163	0.029322	-1.336%	29,442,629	-5.832%
2026-04-30	0.029370	0.030250	0.029174	0.029719	+1.420%	27,241,782	-7.090%
2026-04-29	0.029730	0.030380	0.029054	0.029303	-1.602%	54,828,768	-5.771%
2026-04-28	0.029450	0.030850	0.029328	0.029780	+0.946%	51,376,694	-7.280%
2026-04-27	0.029972	0.030550	0.029260	0.029501	-0.754%	47,079,701	-6.403%
2026-04-26	0.030080	0.030359	0.029507	0.029725	-1.648%	25,714,471	-7.108%
2026-04-25	0.029980	0.030580	0.029640	0.030223	+0.676%	46,977,818	-8.639%
2026-04-24	0.030128	0.031010	0.029550	0.030020	+0.271%	49,721,521	-8.021%
2026-04-23	0.029832	0.030540	0.029288	0.029939	+0.483%	44,890,242	-7.772%
2026-04-22	0.030185	0.031267	0.029627	0.029795	-1.017%	45,693,346	-7.327%
2026-04-21	0.029870	0.030550	0.029520	0.030101	+0.689%	40,515,424	-8.269%
2026-04-20	0.029190	0.031381	0.029030	0.029895	+2.552%	53,264,120	-7.637%
2026-04-19	0.030116	0.030270	0.028885	0.029151	-3.329%	28,112,722	-5.279%
2026-04-18	0.030836	0.032350	0.029670	0.030155	-1.989%	40,023,488	-8.433%
2026-04-17	0.031420	0.032640	0.030540	0.030767	-2.125%	51,296,869	-10.254%
2026-04-16	0.031247	0.031971	0.030806	0.031435	-0.263%	55,405,978	-12.162%
2026-04-15	0.030790	0.031860	0.029700	0.031518	+2.548%	33,269,934	-12.393%
2026-04-14	0.030590	0.031860	0.030340	0.030735	+0.635%	33,136,764	-10.161%
2026-04-13	0.029946	0.031670	0.029604	0.030541	+2.493%	48,936,622	-9.590%
2026-04-12	0.030746	0.030964	0.029580	0.029798	-3.247%	18,726,215	-7.336%
2026-04-11	0.030907	0.031070	0.030106	0.030798	+0.052%	18,763,677	-10.345%
2026-04-10	0.030822	0.031598	0.030368	0.030782	-0.042%	29,954,510	-10.298%
2026-04-09	0.030510	0.032050	0.030150	0.030795	+0.427%	39,762,327	-10.336%
2026-04-08	0.032172	0.033100	0.030396	0.030664	-5.015%	46,252,157	-9.953%
2026-04-07	0.030700	0.032400	0.030340	0.032283	+4.917%	29,370,890	-14.469%
2026-04-06	0.031066	0.031953	0.030462	0.030770	-1.115%	28,658,924	-10.263%
2026-04-05	0.031000	0.031202	0.030230	0.031117	+0.741%	12,512,593	-11.264%
2026-04-04	0.030668	0.031355	0.030350	0.030888	+0.911%	24,993,308	-10.606%
2026-04-03	0.029950	0.030918	0.029490	0.030609	+1.979%	29,976,218	-9.791%
2026-04-02	0.030140	0.031506	0.029600	0.030015	-0.783%	46,026,589	-8.006%
2026-04-01	0.030510	0.031090	0.029899	0.030252	-0.267%	47,364,003	-8.727%
2026-03-31	0.030474	0.031050	0.029877	0.030333	-0.125%	27,687,752	-8.970%
2026-03-30	0.029860	0.032104	0.029551	0.030371	+2.321%	53,287,708	-9.084%
2026-03-29	0.030451	0.030820	0.029438	0.029682	-2.794%	15,760,284	-6.974%
2026-03-28	0.031025	0.031251	0.030138	0.030535	-1.082%	25,911,323	-9.573%
2026-03-27	0.031510	0.031660	0.030545	0.030869	-2.304%	24,676,775	-10.551%
2026-03-26	0.032210	0.033140	0.030920	0.031597	-0.872%	37,450,261	-12.612%
2026-03-25	0.031580	0.032505	0.031290	0.031875	+0.873%	15,839,818	-13.374%
2026-03-24	0.031625	0.032489	0.030898	0.031599	-0.114%	30,762,761	-12.617%
2026-03-23	0.030482	0.032330	0.030300	0.031635	+4.231%	26,339,965	-12.717%
2026-03-22	0.031716	0.032370	0.030270	0.030351	-5.563%	43,456,676	-9.024%
2026-03-21	0.031650	0.033703	0.031590	0.032139	+1.622%	19,212,971	-14.086%
2026-03-20	0.031256	0.032470	0.031040	0.031626	+1.430%	37,933,215	-12.692%
2026-03-19	0.032142	0.032870	0.030800	0.031180	-2.367%	32,576,737	-11.443%
2026-03-18	0.034045	0.034141	0.031440	0.031936	-6.164%	28,628,461	-13.540%
2026-03-17	0.033950	0.034710	0.032390	0.034034	+0.836%	25,867,891	-18.869%
2026-03-16	0.031870	0.034140	0.031540	0.033752	+5.534%	25,998,435	-18.192%
2026-03-15	0.031820	0.032010	0.031608	0.031982	+0.772%	4,644,451	-13.664%
2026-03-14	0.033010	0.033090	0.031140	0.031737	-3.798%	17,812,727	-12.997%
2026-03-13	0.032710	0.033810	0.032620	0.032990	+1.296%	8,692,082	-16.302%
2026-03-12	0.032333	0.033220	0.032070	0.032568	+1.068%	13,266,133	-15.217%
2026-03-11	0.032070	0.032486	0.031945	0.032224	+1.016%	6,532,224	-14.312%
2026-03-10	0.032155	0.032902	0.031874	0.031900	-0.611%	13,400,847	-13.442%
2026-03-09	0.031570	0.032150	0.031380	0.032096	+1.560%	7,108,309	-13.971%
2026-03-08	0.032609	0.032890	0.031310	0.031603	-3.390%	8,882,123	-12.629%
2026-03-07	0.033212	0.033340	0.032700	0.032712	-1.881%	4,777,017	-15.591%
2026-03-06	0.034600	0.034730	0.033092	0.033339	-3.706%	8,675,975	-17.178%
2026-03-05	0.035652	0.035670	0.034603	0.034622	-2.583%	13,321,154	-20.247%
2026-03-04	0.035820	0.037602	0.033460	0.035540	-0.978%	32,496,223	-22.307%
2026-03-03	0.032906	0.037147	0.031660	0.035891	+9.217%	25,896,087	-23.067%
2026-03-02	0.032450	0.034481	0.032240	0.032862	+1.955%	34,910,982	-15.976%
2026-03-01	0.033410	0.034080	0.032150	0.032232	-3.555%	18,945,235	-14.334%
2026-02-28	0.033900	0.033919	0.032192	0.033420	-1.526%	15,782,226	-17.379%
2026-02-27	0.034863	0.035335	0.033738	0.033938	-2.502%	11,895,008	-18.640%
2026-02-26	0.034381	0.035826	0.034250	0.034809	+1.410%	22,795,891	-20.676%
2026-02-25	0.033417	0.035100	0.033030	0.034325	+2.742%	20,229,924	-19.557%
2026-02-24	0.033670	0.033894	0.033230	0.033409	-0.763%	9,152,640	-17.352%
2026-02-23	0.034692	0.035833	0.033220	0.033666	-2.921%	34,709,447	-17.983%
2026-02-22	0.035444	0.035560	0.034635	0.034679	-2.282%	6,317,711	-20.378%
2026-02-21	0.035298	0.036020	0.035100	0.035489	+1.059%	6,651,089	-22.196%
2026-02-20	0.034650	0.035190	0.034620	0.035117	+1.307%	14,542,969	-21.371%
2026-02-19	0.036281	0.036400	0.034532	0.034664	-4.845%	9,991,401	-20.344%
2026-02-18	0.036988	0.037040	0.036300	0.036429	-1.172%	5,359,914	-24.203%
2026-02-17	0.036768	0.037312	0.036680	0.036861	+0.620%	7,578,146	-25.092%
2026-02-16	0.036493	0.037070	0.036140	0.036634	+0.599%	12,676,201	-24.627%
2026-02-15	0.037251	0.037952	0.036302	0.036416	-2.349%	12,194,605	-24.176%
2026-02-14	0.036660	0.037410	0.036440	0.037292	+2.030%	10,025,701	-25.957%
2026-02-13	0.035969	0.037050	0.035720	0.036550	+1.850%	17,815,067	-24.454%
2026-02-12	0.035020	0.037894	0.034823	0.035886	+2.840%	22,795,144	-23.056%
2026-02-11	0.035289	0.036050	0.034570	0.034895	-0.926%	13,986,307	-20.871%
2026-02-10	0.035980	0.036926	0.034913	0.035221	-2.432%	17,991,258	-21.604%
2026-02-09	0.036903	0.038173	0.035299	0.036099	-1.407%	22,623,042	-23.510%
2026-02-08	0.037201	0.037277	0.035740	0.036614	-1.837%	17,118,825	-24.586%
2026-02-07	0.037070	0.038580	0.036810	0.037299	+0.789%	38,060,029	-25.971%
2026-02-06	0.029804	0.039470	0.029380	0.037007	+23.773%	79,584,353	-25.387%
2026-02-05	0.034621	0.034976	0.029649	0.029899	-13.218%	64,988,230	-7.649%
2026-02-04	0.036653	0.037182	0.034350	0.034453	-5.564%	20,525,267	-19.856%
2026-02-03	0.036349	0.038090	0.036190	0.036483	-0.689%	38,189,334	-24.315%
2026-02-02	0.036766	0.039658	0.034900	0.036736	+0.776%	61,713,298	-24.837%
2026-02-01	0.034821	0.037390	0.033510	0.036453	+4.696%	14,446,982	-24.253%
2026-01-31	0.036110	0.036529	0.034010	0.034818	-3.631%	29,708,949	-20.696%
2026-01-30	0.037152	0.037502	0.035956	0.036130	-2.546%	19,896,223	-23.576%
2026-01-29	0.038648	0.038648	0.036581	0.037074	-4.075%	12,163,261	-25.522%
2026-01-28	0.039189	0.039520	0.038380	0.038649	-1.403%	16,950,981	-28.557%
2026-01-27	0.039275	0.039759	0.038315	0.039199	+0.839%	13,964,930	-29.559%
2026-01-26	0.039360	0.039800	0.038430	0.038873	-0.976%	14,671,584	-28.969%
2026-01-25	0.040597	0.040600	0.039040	0.039256	-2.861%	9,194,309	-29.662%
2026-01-24	0.041330	0.041470	0.040380	0.040412	-2.096%	4,655,758	-31.674%
2026-01-23	0.043320	0.044471	0.040100	0.041277	-4.378%	40,314,762	-33.106%
2026-01-22	0.039940	0.044293	0.039460	0.043167	+8.020%	21,369,353	-36.034%
2026-01-21	0.039980	0.040953	0.039250	0.039962	-0.197%	13,364,066	-30.904%
2026-01-20	0.041400	0.043092	0.039850	0.040041	-3.191%	16,273,573	-31.041%
2026-01-19	0.041936	0.042660	0.040966	0.041361	-1.376%	11,457,810	-33.241%
2026-01-18	0.044225	0.044320	0.041927	0.041938	-5.197%	10,112,013	-34.160%
2026-01-17	0.044143	0.044452	0.043548	0.044237	-0.280%	7,650,344	-37.582%
2026-01-16	0.044050	0.044975	0.043815	0.044361	+0.663%	9,639,744	-37.756%
2026-01-15	0.044890	0.045797	0.043548	0.044069	-1.971%	19,396,959	-37.344%
2026-01-14	0.046939	0.047331	0.044900	0.044955	-4.241%	27,393,962	-38.579%
2026-01-13	0.046474	0.047138	0.045956	0.046946	+0.792%	23,928,757	-41.183%
2026-01-12	0.047581	0.047949	0.046030	0.046577	-2.048%	22,255,602	-40.718%
2026-01-11	0.048450	0.048910	0.047181	0.047551	-1.783%	14,565,916	-41.932%
2026-01-10	0.048398	0.049220	0.048253	0.048414	+0.120%	3,211,025	-42.967%
2026-01-09	0.049075	0.049140	0.048342	0.048356	-1.246%	7,951,812	-42.899%
2026-01-08	0.050050	0.050495	0.048836	0.048966	-2.009%	6,495,206	-43.610%
2026-01-07	0.051860	0.052080	0.049970	0.049970	-3.876%	7,291,974	-44.743%
2026-01-06	0.054120	0.054279	0.051720	0.051985	-4.019%	13,977,404	-46.885%
2026-01-05	0.051895	0.055058	0.051676	0.054162	+4.334%	14,088,973	-49.020%
2026-01-04	0.051990	0.053387	0.051237	0.051912	-0.344%	14,181,148	-46.810%
2026-01-03	0.051670	0.054480	0.051374	0.052091	+0.914%	22,392,454	-46.993%
2026-01-02	0.051629	0.052101	0.050830	0.051619	+0.383%	9,146,879	-46.508%
2026-01-01	0.051148	0.051741	0.050470	0.051422	+0.559%	5,685,498	-46.303%
2025-12-31	0.050530	0.052390	0.050054	0.051136	+1.289%	18,803,918	-46.003%
2025-12-30	0.051000	0.051374	0.049790	0.050485	-1.018%	13,423,185	-45.307%
2025-12-29	0.050600	0.052670	0.050093	0.051004	+0.968%	19,183,521	-45.863%
2025-12-28	0.049839	0.050717	0.049450	0.050515	+1.159%	6,301,219	-45.339%
2025-12-27	0.051798	0.052023	0.049210	0.049936	-2.459%	8,389,401	-44.705%
2025-12-26	0.047910	0.051580	0.047726	0.051195	+6.997%	14,923,506	-46.065%
2025-12-25	0.049410	0.049520	0.047820	0.047847	-3.053%	4,268,183	-42.291%
2025-12-24	0.048285	0.049646	0.047125	0.049354	+2.426%	12,739,609	-44.053%
2025-12-23	0.047242	0.049082	0.047242	0.048185	+1.387%	7,394,370	-42.696%
2025-12-22	0.046162	0.047780	0.045110	0.047526	+2.108%	21,333,106	-41.901%
2025-12-21	0.051410	0.051668	0.044835	0.046545	-9.182%	32,896,556	-40.677%
2025-12-20	0.047510	0.051910	0.047345	0.051251	+7.867%	19,648,238	-46.124%
2025-12-19	0.046620	0.047748	0.045850	0.047513	+2.148%	24,749,721	-41.885%
2025-12-18	0.047114	0.048307	0.046211	0.046514	-1.185%	11,846,287	-40.637%
2025-12-17	0.048195	0.048360	0.046250	0.047072	-2.800%	15,199,744	-41.341%
2025-12-16	0.049980	0.050816	0.048130	0.048428	-4.016%	18,845,166	-42.983%
2025-12-15	0.047191	0.051326	0.046000	0.050454	+7.269%	18,953,841	-45.273%
2025-12-14	0.048064	0.048440	0.046989	0.047035	-2.802%	2,829,622	-41.295%
2025-12-13	0.049859	0.049980	0.047797	0.048391	-2.779%	10,817,552	-42.940%
2025-12-12	0.048885	0.051861	0.048740	0.049774	+1.885%	16,326,981	-44.525%
2025-12-11	0.050160	0.050360	0.048087	0.048853	-2.739%	17,847,559	-43.479%
2025-12-10	0.048550	0.050610	0.047960	0.050229	+3.301%	12,683,000	-45.028%
2025-12-09	0.048930	0.049470	0.047018	0.048624	-0.794%	11,986,800	-43.213%
2025-12-08	0.049094	0.049980	0.048620	0.049013	+0.055%	6,283,515	-43.664%
2025-12-07	0.049250	0.049765	0.048718	0.048986	-0.990%	5,959,694	-43.633%
2025-12-06	0.049380	0.049860	0.049072	0.049476	-0.109%	2,430,531	-44.191%
2025-12-05	0.050210	0.050270	0.049184	0.049530	-0.680%	5,103,353	-44.252%
2025-12-04	0.051330	0.051500	0.049720	0.049869	-2.626%	6,250,770	-44.631%
2025-12-03	0.051950	0.052510	0.051000	0.051214	-1.202%	5,746,585	-46.085%
2025-12-02	0.050724	0.052950	0.050470	0.051837	+2.528%	5,730,490	-46.733%
2025-12-01	0.052837	0.052970	0.049960	0.050559	-4.543%	6,374,724	-45.387%
2025-11-30	0.052973	0.053770	0.052776	0.052965	-0.391%	2,614,969	-47.867%
2025-11-29	0.053451	0.053720	0.052820	0.053173	-0.175%	3,509,895	-48.071%
2025-11-28	0.053651	0.054130	0.052680	0.053266	-0.655%	3,451,308	-48.162%
2025-11-27	0.054200	0.054540	0.053496	0.053617	-1.289%	5,307,830	-48.501%
2025-11-26	0.054541	0.054734	0.053390	0.054317	-0.338%	9,760,816	-49.165%
2025-11-25	0.054600	0.055970	0.053697	0.054501	+0.293%	11,085,070	-49.337%
2025-11-24	0.052020	0.054730	0.051440	0.054342	+4.343%	13,847,728	-49.188%
2025-11-23	0.051554	0.052606	0.051240	0.052080	+1.461%	6,876,406	-46.982%
2025-11-22	0.049976	0.051818	0.049690	0.051330	+2.905%	11,895,189	-46.207%
2025-11-21	0.049272	0.050900	0.047519	0.049881	+1.403%	28,744,376	-44.644%
2025-11-20	0.049473	0.051707	0.048540	0.049191	-0.243%	19,096,556	-43.868%
2025-11-19	0.051780	0.052880	0.048885	0.049311	-3.665%	17,245,015	-44.004%
2025-11-18	0.050490	0.051940	0.048352	0.051187	+1.741%	21,413,489	-46.057%
2025-11-17	0.053310	0.054367	0.049730	0.050311	-5.324%	17,734,402	-45.117%
2025-11-16	0.054159	0.055533	0.052690	0.053140	-1.833%	14,116,936	-48.039%
2025-11-15	0.051730	0.055170	0.051430	0.054132	+5.266%	15,332,489	-48.991%
2025-11-14	0.055585	0.055738	0.051210	0.051424	-7.236%	16,236,975	-46.305%
2025-11-13	0.057154	0.058630	0.055280	0.055435	-2.947%	14,383,894	-50.190%
2025-11-12	0.059400	0.060960	0.056790	0.057118	-3.440%	11,448,721	-51.658%
2025-11-11	0.061021	0.062940	0.059060	0.059153	-2.426%	14,711,578	-53.321%
2025-11-10	0.058580	0.061970	0.058410	0.060624	+3.931%	12,957,353	-54.454%
2025-11-09	0.057486	0.058600	0.054700	0.058331	+1.654%	12,198,391	-52.663%
2025-11-08	0.057431	0.057745	0.056249	0.057382	-0.139%	6,111,656	-51.880%
2025-11-07	0.053147	0.058010	0.052590	0.057462	+8.384%	14,602,482	-51.947%
2025-11-06	0.052812	0.055390	0.051985	0.053017	+0.301%	16,066,459	-47.919%
2025-11-05	0.050970	0.052990	0.049514	0.052858	+3.365%	15,300,639	-47.762%
2025-11-04	0.053634	0.054580	0.049147	0.051137	-4.563%	21,495,689	-46.004%
2025-11-03	0.058317	0.058400	0.053290	0.053582	-7.644%	15,251,852	-48.468%
2025-11-02	0.059901	0.059970	0.057980	0.058017	-3.194%	3,182,433	-52.407%
2025-11-01	0.059767	0.060240	0.059270	0.059931	-0.132%	3,182,455	-53.927%
2025-10-31	0.058340	0.060191	0.058214	0.060010	+3.213%	3,593,555	-53.988%
2025-10-30	0.059726	0.061150	0.057840	0.058142	-2.575%	17,736,582	-52.509%
2025-10-29	0.060821	0.061909	0.058490	0.059679	-1.941%	13,654,578	-53.732%
2025-10-28	0.061949	0.062724	0.060740	0.060860	-1.669%	5,872,582	-54.630%
2025-10-27	0.062250	0.063060	0.061787	0.061893	-0.449%	5,937,677	-55.388%
2025-10-26	0.062921	0.063350	0.059932	0.062172	-1.357%	9,398,303	-55.588%
2025-10-25	0.062194	0.063150	0.062074	0.063027	+1.612%	3,472,446	-56.190%
2025-10-24	0.062331	0.062510	0.061688	0.062027	-0.302%	3,587,549	-55.484%
2025-10-23	0.061651	0.063000	0.061480	0.062215	+0.748%	6,023,139	-55.618%
2025-10-22	0.061772	0.063120	0.060799	0.061753	-0.953%	4,031,324	-55.286%
2025-10-21	0.063171	0.064205	0.062140	0.062347	-0.732%	1,545,052	-55.712%
2025-10-20	0.061790	0.065200	0.060460	0.062807	+2.797%	5,327,050	-56.037%
2025-10-19	0.060260	0.061730	0.058518	0.061098	+1.510%	4,013,106	-54.807%
2025-10-18	0.057986	0.060875	0.054293	0.060189	+3.776%	7,393,320	-54.125%
2025-10-17	0.058623	0.058850	0.055510	0.057999	-0.501%	20,339,143	-52.392%
2025-10-16	0.060195	0.061480	0.058291	0.058291	-3.121%	14,541,534	-52.631%
2025-10-15	0.061068	0.062900	0.059916	0.060169	-1.477%	15,044,654	-54.109%
2025-10-14	0.061101	0.062000	0.058948	0.061071	-0.132%	18,549,769	-54.787%
2025-10-13	0.062121	0.065041	0.059410	0.061152	-1.825%	21,159,920	-54.847%
2025-10-12	0.064279	0.064280	0.059225	0.062289	-3.134%	16,780,411	-55.671%
2025-10-11	0.064336	0.065800	0.063520	0.064304	-0.158%	14,299,559	-57.060%
2025-10-10	0.072801	0.073620	0.053070	0.064406	-10.863%	35,780,715	-57.128%
2025-10-09	0.073791	0.074070	0.071920	0.072255	-2.226%	6,318,715	-61.785%
2025-10-08	0.073129	0.074220	0.072640	0.073900	+1.036%	5,424,092	-62.636%
2025-10-07	0.075550	0.075800	0.072730	0.073142	-3.285%	8,040,455	-62.249%
2025-10-06	0.073802	0.078830	0.073394	0.075626	+2.476%	11,678,644	-63.489%
2025-10-05	0.074552	0.075290	0.073610	0.073799	-1.091%	3,693,488	-62.585%
2025-10-04	0.075620	0.076100	0.074358	0.074613	-1.493%	6,203,635	-62.993%
2025-10-03	0.076081	0.076767	0.073717	0.075744	-0.776%	9,250,076	-63.546%
2025-10-02	0.075144	0.076680	0.075134	0.076336	+1.611%	4,722,118	-63.828%
2025-10-01	0.073108	0.075650	0.072970	0.075126	+2.810%	6,208,749	-63.246%
2025-09-30	0.072242	0.074320	0.072020	0.073073	+1.299%	5,458,895	-62.213%
2025-09-29	0.073147	0.073270	0.071190	0.072136	-1.378%	5,522,712	-61.722%
2025-09-28	0.072925	0.073258	0.071452	0.073144	+0.340%	4,216,065	-62.250%
2025-09-27	0.073660	0.073670	0.072360	0.072896	-0.935%	4,814,365	-62.121%
2025-09-26	0.073402	0.075000	0.072233	0.073584	+0.534%	13,202,817	-62.476%
2025-09-25	0.077180	0.077180	0.072710	0.073193	-4.995%	6,369,357	-62.275%
2025-09-24	0.076424	0.078800	0.074900	0.077041	+0.901%	8,103,480	-64.159%
2025-09-23	0.076117	0.078247	0.075040	0.076353	+0.714%	8,967,265	-63.836%
2025-09-22	0.077368	0.077870	0.071644	0.075812	-2.020%	16,636,442	-63.578%
2025-09-21	0.076430	0.080850	0.075170	0.077375	+1.287%	12,454,668	-64.314%
2025-09-20	0.075457	0.077730	0.075270	0.076392	+1.597%	3,468,887	-63.855%
2025-09-19	0.079116	0.079320	0.074008	0.075191	-4.405%	6,608,295	-63.278%
2025-09-18	0.078080	0.080470	0.077940	0.078656	+0.875%	8,346,822	-64.895%
2025-09-17	0.076109	0.078140	0.075402	0.077974	+2.860%	7,098,828	-64.588%
2025-09-16	0.075864	0.076660	0.074932	0.075806	-0.069%	7,631,390	-63.575%
2025-09-15	0.076871	0.078880	0.074370	0.075858	-1.087%	6,815,133	-63.600%
2025-09-14	0.077531	0.078250	0.075880	0.076692	-1.596%	4,596,864	-63.996%
2025-09-13	0.076230	0.079490	0.076230	0.077936	+1.528%	7,569,366	-64.571%
2025-09-12	0.075090	0.077910	0.074750	0.076763	+2.634%	9,727,571	-64.030%
2025-09-11	0.078570	0.079100	0.072941	0.074793	-4.940%	16,161,220	-63.082%
2025-09-10	0.079200	0.079990	0.077413	0.078680	-0.771%	4,014,804	-64.906%
2025-09-09	0.078900	0.081894	0.078000	0.079291	+0.674%	5,264,706	-65.176%
2025-09-08	0.078900	0.080846	0.075412	0.078760	+0.085%	7,515,600	-64.942%
2025-09-07	0.079060	0.079690	0.077778	0.078693	-0.379%	3,144,360	-64.912%
2025-09-06	0.080510	0.081110	0.078457	0.078992	-1.805%	2,463,180	-65.045%
2025-09-05	0.077160	0.083010	0.077100	0.080444	+4.547%	6,944,585	-65.676%
2025-09-04	0.078496	0.079170	0.076849	0.076945	-2.006%	6,644,741	-64.115%
2025-09-03	0.079490	0.090769	0.076183	0.078520	-1.058%	9,851,676	-64.834%
2025-09-02	0.076921	0.079670	0.075957	0.079360	+3.994%	9,791,507	-65.207%
2025-09-01	0.078550	0.080804	0.075860	0.076312	-2.699%	2,695,660	-63.817%
2025-08-31	0.080198	0.081175	0.078429	0.078429	-2.158%	2,115,270	-64.794%
2025-08-30	0.075856	0.081060	0.075761	0.080159	+5.682%	2,806,275	-65.553%
2025-08-29	0.079162	0.079220	0.075374	0.075849	-4.148%	3,085,356	-63.596%
2025-08-28	0.078720	0.080312	0.077392	0.079131	+0.702%	1,802,601	-65.106%
2025-08-27	0.079320	0.079700	0.077044	0.078579	-0.631%	2,714,736	-64.861%
2025-08-26	0.080005	0.081650	0.077063	0.079078	-0.860%	3,572,840	-65.083%
2025-08-25	0.082406	0.083050	0.079595	0.079764	-2.945%	3,410,388	-65.383%

.dark-mode .c01tkG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c01tkG{ color: #333333; background-color: white; border: 2px solid #333333; }XDCUSDXinFin Network / United States dollarcrypto Composite

XDCUSD
XinFin Network / United States dollar
crypto Composite