Dark

WOOUSDT
Wootrade / Tether USD
crypto OKX

Real-time

Aug 11, 2026 3:24:46 PM EDT

0.01084USDT-3.815%(-0.00043)13,416,863WOO148,332USDT

0.01083Bid 0.01084Ask 0.00001Spread

Composite
0.01083 Huobi
0.01083 OKX
0.01084 Binance
0.01084

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.01115	0.01121	0.01080	0.01084	-2.867%	10,894,632	0.000%
2026-08-10	0.01164	0.01176	0.01110	0.01116	-4.206%	9,575,258	-2.867%
2026-08-09	0.01154	0.01211	0.01148	0.01165	+1.216%	10,409,978	-6.953%
2026-08-08	0.01131	0.01173	0.01131	0.01151	+1.410%	2,421,510	-5.821%
2026-08-07	0.01131	0.01174	0.01124	0.01135	+0.354%	3,327,366	-4.493%
2026-08-06	0.01120	0.01154	0.01116	0.01131	+0.892%	3,691,227	-4.156%
2026-08-05	0.01131	0.01159	0.01121	0.01121	-1.146%	2,108,908	-3.301%
2026-08-04	0.01151	0.01161	0.01133	0.01134	-1.477%	1,286,913	-4.409%
2026-08-03	0.01156	0.01176	0.01119	0.01151	-0.690%	4,472,719	-5.821%
2026-08-02	0.01151	0.01167	0.01139	0.01159	+0.695%	1,374,415	-6.471%
2026-08-01	0.01156	0.01188	0.01140	0.01151	-0.260%	2,382,439	-5.821%
2026-07-31	0.01149	0.01194	0.01147	0.01154	+0.523%	3,752,647	-6.066%
2026-07-30	0.01145	0.01192	0.01138	0.01148	+0.087%	4,246,974	-5.575%
2026-07-29	0.01215	0.01216	0.01128	0.01147	-5.597%	4,139,033	-5.493%
2026-07-28	0.01280	0.01283	0.01199	0.01215	-5.004%	3,916,573	-10.782%
2026-07-27	0.01294	0.01315	0.01256	0.01279	-1.540%	2,562,327	-15.246%
2026-07-26	0.01258	0.01359	0.01251	0.01299	+3.341%	2,612,584	-16.551%
2026-07-25	0.01254	0.01267	0.01245	0.01257	+0.319%	969,124	-13.763%
2026-07-24	0.01276	0.01287	0.01238	0.01253	-1.571%	1,645,823	-13.488%
2026-07-23	0.01295	0.01326	0.01263	0.01273	-1.699%	3,799,120	-14.847%
2026-07-22	0.01301	0.01337	0.01270	0.01295	-0.690%	3,785,663	-16.293%
2026-07-21	0.01266	0.01324	0.01263	0.01304	+2.920%	4,447,824	-16.871%
2026-07-20	0.01245	0.01312	0.01218	0.01267	+1.604%	2,828,510	-14.444%
2026-07-19	0.01295	0.01339	0.01230	0.01247	-3.632%	8,006,315	-13.071%
2026-07-18	0.01184	0.01295	0.01170	0.01294	+9.568%	6,710,889	-16.229%
2026-07-17	0.01173	0.01198	0.01165	0.01181	+0.511%	2,316,990	-8.213%
2026-07-16	0.01230	0.01249	0.01171	0.01175	-4.316%	2,493,955	-7.745%
2026-07-15	0.01245	0.01269	0.01216	0.01228	-1.524%	10,924,063	-11.726%
2026-07-14	0.01125	0.01292	0.01124	0.01247	+11.141%	10,326,365	-13.071%
2026-07-13	0.01155	0.01172	0.01111	0.01122	-2.773%	1,263,349	-3.387%
2026-07-12	0.01159	0.01179	0.01150	0.01154	-1.114%	889,723	-6.066%
2026-07-11	0.01177	0.01198	0.01165	0.01167	-0.765%	1,299,039	-7.112%
2026-07-10	0.01156	0.01188	0.01155	0.01176	+1.379%	1,789,381	-7.823%
2026-07-09	0.01155	0.01179	0.01151	0.01160	+0.433%	1,143,942	-6.552%
2026-07-08	0.01171	0.01178	0.01138	0.01155	-1.198%	1,932,221	-6.147%
2026-07-07	0.01206	0.01211	0.01166	0.01169	-3.148%	1,503,260	-7.271%
2026-07-06	0.01201	0.01239	0.01152	0.01207	+0.583%	2,927,451	-10.191%
2026-07-05	0.01197	0.01221	0.01163	0.01200	+0.167%	9,411,347	-9.667%
2026-07-04	0.01212	0.01242	0.01187	0.01198	-1.318%	2,739,935	-9.516%
2026-07-03	0.01125	0.01235	0.01124	0.01214	+8.007%	3,968,687	-10.708%
2026-07-02	0.01102	0.01138	0.01094	0.01124	+1.812%	2,114,598	-3.559%
2026-07-01	0.01064	0.01122	0.01041	0.01104	+3.759%	2,413,782	-1.812%
2026-06-30	0.01090	0.01106	0.01052	0.01064	-2.206%	1,986,485	+1.880%
2026-06-29	0.01080	0.01119	0.01060	0.01088	+0.369%	2,531,565	-0.368%
2026-06-28	0.01104	0.01110	0.01062	0.01084	-1.185%	2,068,660	0.000%
2026-06-27	0.01135	0.01147	0.01092	0.01097	-3.006%	2,793,845	-1.185%
2026-06-26	0.01120	0.01150	0.01074	0.01131	+1.253%	3,937,624	-4.156%
2026-06-25	0.01164	0.01175	0.01079	0.01117	-3.955%	13,828,967	-2.954%
2026-06-24	0.01200	0.01214	0.01119	0.01163	-3.164%	3,648,570	-6.793%
2026-06-23	0.01253	0.01260	0.01173	0.01201	-4.303%	2,066,774	-9.742%
2026-06-22	0.01250	0.01304	0.01244	0.01255	+0.480%	1,017,468	-13.625%
2026-06-21	0.01290	0.01306	0.01246	0.01249	-3.328%	1,047,953	-13.211%
2026-06-20	0.01285	0.01306	0.01262	0.01292	+0.859%	1,154,516	-16.099%
2026-06-19	0.01289	0.01296	0.01260	0.01281	-0.311%	1,563,394	-15.379%
2026-06-18	0.01351	0.01351	0.01260	0.01285	-4.390%	2,378,450	-15.642%
2026-06-17	0.01387	0.01414	0.01323	0.01344	-2.820%	2,563,992	-19.345%
2026-06-16	0.01399	0.01414	0.01356	0.01383	-1.002%	1,456,874	-21.620%
2026-06-15	0.01352	0.01466	0.01338	0.01397	+3.558%	4,140,018	-22.405%
2026-06-14	0.01320	0.01367	0.01297	0.01349	+2.197%	1,816,921	-19.644%
2026-06-13	0.01306	0.01340	0.01300	0.01320	+1.305%	2,297,178	-17.879%
2026-06-12	0.01328	0.01343	0.01294	0.01303	-1.883%	1,309,115	-16.807%
2026-06-11	0.01264	0.01351	0.01264	0.01328	+5.313%	2,411,841	-18.373%
2026-06-10	0.01292	0.01311	0.01240	0.01261	-2.324%	2,788,986	-14.036%
2026-06-09	0.01339	0.01339	0.01269	0.01291	-3.513%	2,222,810	-16.034%
2026-06-08	0.01353	0.01376	0.01315	0.01338	-0.962%	2,158,647	-18.984%
2026-06-07	0.01300	0.01397	0.01290	0.01351	+4.324%	1,944,518	-19.763%
2026-06-06	0.01318	0.01338	0.01222	0.01295	-1.670%	1,536,920	-16.293%
2026-06-05	0.01449	0.01457	0.01264	0.01317	-9.360%	4,367,122	-17.692%
2026-06-04	0.01586	0.01591	0.01418	0.01453	-8.096%	3,037,842	-25.396%
2026-06-03	0.01568	0.01630	0.01523	0.01581	+1.152%	2,017,071	-31.436%
2026-06-02	0.01714	0.01714	0.01526	0.01563	-8.489%	5,255,727	-30.646%
2026-06-01	0.01664	0.01718	0.01629	0.01708	+2.583%	4,714,773	-36.534%
2026-05-31	0.01647	0.01681	0.01618	0.01665	+1.401%	1,561,463	-34.895%
2026-05-30	0.01643	0.01671	0.01635	0.01642	0.000%	3,357,815	-33.983%
2026-05-29	0.01624	0.01684	0.01579	0.01642	+1.672%	4,507,476	-33.983%
2026-05-28	0.01667	0.01667	0.01560	0.01615	-3.003%	3,512,618	-32.879%
2026-05-27	0.01707	0.01723	0.01661	0.01665	-2.460%	1,529,477	-34.895%
2026-05-26	0.01733	0.01783	0.01699	0.01707	-1.614%	6,181,636	-36.497%
2026-05-25	0.01661	0.01781	0.01657	0.01735	+4.455%	13,704,562	-37.522%
2026-05-24	0.01704	0.01710	0.01630	0.01661	-2.352%	1,174,465	-34.738%
2026-05-23	0.01632	0.01729	0.01589	0.01701	+4.420%	5,984,687	-36.273%
2026-05-22	0.01724	0.01734	0.01624	0.01629	-5.510%	2,161,850	-33.456%
2026-05-21	0.01711	0.01756	0.01702	0.01724	+0.760%	1,408,593	-37.123%
2026-05-20	0.01675	0.01730	0.01655	0.01711	+2.027%	1,344,025	-36.645%
2026-05-19	0.01708	0.01708	0.01669	0.01677	-1.930%	3,211,844	-35.361%
2026-05-18	0.01677	0.01713	0.01657	0.01710	+2.273%	1,893,068	-36.608%
2026-05-17	0.01736	0.01746	0.01635	0.01672	-3.520%	10,307,633	-35.167%
2026-05-16	0.01775	0.01791	0.01700	0.01733	-2.531%	645,447	-37.450%
2026-05-15	0.01908	0.01919	0.01761	0.01778	-6.618%	1,637,340	-39.033%
2026-05-14	0.01889	0.01961	0.01846	0.01904	+0.901%	1,266,126	-43.067%
2026-05-13	0.01995	0.02062	0.01874	0.01887	-5.224%	2,342,041	-42.554%
2026-05-12	0.02068	0.02072	0.01948	0.01991	-3.723%	3,438,021	-45.555%
2026-05-11	0.02068	0.02078	0.01993	0.02068	-0.289%	928,190	-47.582%
2026-05-10	0.01997	0.02104	0.01975	0.02074	+3.700%	1,490,856	-47.734%
2026-05-09	0.02038	0.02067	0.01990	0.02000	-1.526%	892,533	-45.800%
2026-05-08	0.01970	0.02064	0.01949	0.02031	+2.472%	1,498,282	-46.627%
2026-05-07	0.01975	0.02009	0.01925	0.01982	-0.352%	1,904,484	-45.308%
2026-05-06	0.01957	0.02038	0.01946	0.01989	+1.843%	1,798,283	-45.500%
2026-05-05	0.01924	0.01983	0.01924	0.01953	+1.613%	1,699,093	-44.496%
2026-05-04	0.01889	0.01988	0.01872	0.01922	+1.747%	9,405,810	-43.600%
2026-05-03	0.01914	0.01917	0.01874	0.01889	-1.151%	945,694	-42.615%
2026-05-02	0.01888	0.01933	0.01883	0.01911	+1.165%	1,178,314	-43.276%
2026-05-01	0.01848	0.01923	0.01848	0.01889	+2.329%	2,603,232	-42.615%
2026-04-30	0.01884	0.01906	0.01840	0.01846	-2.121%	2,183,466	-41.278%
2026-04-29	0.01933	0.01995	0.01828	0.01886	-2.280%	3,147,669	-42.524%
2026-04-28	0.01949	0.01955	0.01910	0.01930	-0.924%	2,689,643	-43.834%
2026-04-27	0.02018	0.02104	0.01900	0.01948	-3.802%	13,803,450	-44.353%
2026-04-26	0.01993	0.02091	0.01963	0.02025	+1.708%	5,970,046	-46.469%
2026-04-25	0.01939	0.02016	0.01918	0.01991	+2.260%	7,683,930	-45.555%
2026-04-24	0.01849	0.01961	0.01826	0.01947	+5.357%	6,732,005	-44.325%
2026-04-23	0.01839	0.01866	0.01802	0.01848	+0.435%	1,258,936	-41.342%
2026-04-22	0.01891	0.01923	0.01840	0.01840	-2.387%	1,417,128	-41.087%
2026-04-21	0.01864	0.01902	0.01843	0.01885	+0.964%	2,385,965	-42.493%
2026-04-20	0.01777	0.01917	0.01774	0.01867	+5.124%	2,068,292	-41.939%
2026-04-19	0.01880	0.01882	0.01772	0.01776	-5.431%	2,734,490	-38.964%
2026-04-18	0.01934	0.01988	0.01866	0.01878	-2.946%	4,108,405	-42.279%
2026-04-17	0.01910	0.01993	0.01837	0.01935	+1.150%	13,454,102	-43.979%
2026-04-16	0.01837	0.01933	0.01820	0.01913	+4.081%	2,380,107	-43.335%
2026-04-15	0.01727	0.01867	0.01724	0.01838	+6.427%	3,101,827	-41.023%
2026-04-14	0.01828	0.01828	0.01718	0.01727	-5.370%	2,779,949	-37.232%
2026-04-13	0.01695	0.01845	0.01671	0.01825	+7.797%	2,358,644	-40.603%
2026-04-12	0.01762	0.01765	0.01680	0.01693	-3.861%	2,365,897	-35.972%
2026-04-11	0.01778	0.01796	0.01737	0.01761	-0.789%	2,111,114	-38.444%
2026-04-10	0.01756	0.01800	0.01746	0.01775	+1.024%	1,801,338	-38.930%
2026-04-09	0.01772	0.01801	0.01732	0.01757	-0.958%	2,383,103	-38.304%
2026-04-08	0.01802	0.01890	0.01754	0.01774	-1.390%	8,810,018	-38.895%
2026-04-07	0.01676	0.01812	0.01636	0.01799	+7.147%	2,424,803	-39.744%
2026-04-06	0.01660	0.01732	0.01659	0.01679	+1.450%	1,590,799	-35.438%
2026-04-05	0.01676	0.01683	0.01603	0.01655	-1.253%	1,837,855	-34.502%
2026-04-04	0.01691	0.01719	0.01663	0.01676	-0.652%	1,300,887	-35.322%
2026-04-03	0.01653	0.01734	0.01635	0.01687	+2.119%	2,972,891	-35.744%
2026-04-02	0.01744	0.01759	0.01606	0.01652	-5.221%	1,203,106	-34.383%
2026-04-01	0.01675	0.01791	0.01666	0.01743	+4.184%	2,724,375	-37.808%
2026-03-31	0.01608	0.01688	0.01606	0.01673	+4.107%	2,823,291	-35.206%
2026-03-30	0.01566	0.01662	0.01566	0.01607	+2.684%	1,848,782	-32.545%
2026-03-29	0.01610	0.01614	0.01540	0.01565	-3.036%	1,736,648	-30.735%
2026-03-28	0.01626	0.01648	0.01603	0.01614	-0.738%	2,032,021	-32.838%
2026-03-27	0.01725	0.01737	0.01625	0.01626	-5.794%	3,065,772	-33.333%
2026-03-26	0.01848	0.01850	0.01701	0.01726	-6.602%	4,766,639	-37.196%
2026-03-25	0.01774	0.01901	0.01751	0.01848	+4.289%	5,393,813	-41.342%
2026-03-24	0.01759	0.01781	0.01722	0.01772	+0.739%	1,778,573	-38.826%
2026-03-23	0.01677	0.01791	0.01658	0.01759	+4.640%	4,659,942	-38.374%
2026-03-22	0.01751	0.01788	0.01659	0.01681	-4.217%	3,143,168	-35.515%
2026-03-21	0.01867	0.01904	0.01748	0.01755	-5.999%	3,793,163	-38.234%
2026-03-20	0.01805	0.01914	0.01798	0.01867	+3.435%	4,447,252	-41.939%
2026-03-19	0.01895	0.01899	0.01784	0.01805	-5.000%	2,942,976	-39.945%
2026-03-18	0.01953	0.02028	0.01859	0.01900	-2.714%	3,948,850	-42.947%
2026-03-17	0.02014	0.02029	0.01933	0.01953	-2.981%	3,518,345	-44.496%
2026-03-16	0.01868	0.02022	0.01856	0.02013	+7.762%	4,515,950	-46.150%
2026-03-15	0.01807	0.01879	0.01807	0.01868	+3.490%	4,915,094	-41.970%
2026-03-14	0.01831	0.01843	0.01778	0.01805	-1.474%	3,624,203	-39.945%
2026-03-13	0.01816	0.01903	0.01808	0.01832	+0.881%	7,924,547	-40.830%
2026-03-12	0.01847	0.01857	0.01797	0.01816	-1.572%	7,649,152	-40.308%
2026-03-11	0.01768	0.01858	0.01736	0.01845	+4.414%	10,727,685	-41.247%
2026-03-10	0.01741	0.01838	0.01739	0.01767	+1.786%	4,689,838	-38.653%
2026-03-09	0.01676	0.01788	0.01672	0.01736	+3.642%	4,471,403	-37.558%
2026-03-08	0.01696	0.01726	0.01655	0.01675	-1.122%	3,796,356	-35.284%
2026-03-07	0.01749	0.01750	0.01681	0.01694	-2.755%	2,206,571	-36.009%
2026-03-06	0.01806	0.01824	0.01726	0.01742	-3.544%	4,348,377	-37.773%
2026-03-05	0.01839	0.01858	0.01781	0.01806	-2.061%	5,016,477	-39.978%
2026-03-04	0.01771	0.01898	0.01747	0.01844	+4.181%	8,903,821	-41.215%
2026-03-03	0.01732	0.01798	0.01688	0.01770	+2.609%	9,509,113	-38.757%
2026-03-02	0.01599	0.01864	0.01596	0.01725	+8.083%	18,104,712	-37.159%
2026-03-01	0.01661	0.01708	0.01561	0.01596	-3.855%	8,183,525	-32.080%
2026-02-28	0.01603	0.01669	0.01499	0.01660	+3.685%	10,378,781	-34.699%
2026-02-27	0.01690	0.01697	0.01577	0.01601	-5.266%	6,272,200	-32.292%
2026-02-26	0.01727	0.01764	0.01629	0.01690	-2.086%	11,646,138	-35.858%
2026-02-25	0.01535	0.01800	0.01509	0.01726	+12.737%	15,872,918	-37.196%
2026-02-24	0.01641	0.01647	0.01516	0.01531	-6.475%	10,700,840	-29.197%
2026-02-23	0.01753	0.01761	0.01600	0.01637	-6.564%	13,632,607	-33.781%
2026-02-22	0.01855	0.01858	0.01728	0.01752	-5.654%	5,964,168	-38.128%
2026-02-21	0.01747	0.01924	0.01746	0.01857	+6.663%	18,402,870	-41.626%
2026-02-20	0.01682	0.01741	0.01637	0.01741	+3.569%	5,894,373	-37.737%
2026-02-19	0.01686	0.01697	0.01627	0.01681	-0.356%	4,344,893	-35.515%
2026-02-18	0.01751	0.01793	0.01676	0.01687	-3.434%	4,798,859	-35.744%
2026-02-17	0.01753	0.01770	0.01697	0.01747	-0.342%	4,553,788	-37.951%
2026-02-16	0.01722	0.01757	0.01673	0.01753	+1.800%	3,835,935	-38.163%
2026-02-15	0.01807	0.01825	0.01688	0.01722	-4.651%	4,306,981	-37.050%
2026-02-14	0.01745	0.01833	0.01726	0.01806	+3.496%	3,374,039	-39.978%
2026-02-13	0.01672	0.01755	0.01620	0.01745	+4.616%	4,424,354	-37.880%
2026-02-12	0.01648	0.01711	0.01629	0.01668	+1.214%	3,070,304	-35.012%
2026-02-11	0.01647	0.01665	0.01578	0.01648	-0.242%	3,569,693	-34.223%
2026-02-10	0.01702	0.01703	0.01624	0.01652	-2.594%	1,699,884	-34.383%
2026-02-09	0.01739	0.01749	0.01639	0.01696	-1.965%	6,487,399	-36.085%
2026-02-08	0.01793	0.01793	0.01706	0.01730	-3.996%	2,748,628	-37.341%
2026-02-07	0.01793	0.01829	0.01717	0.01802	+0.167%	10,865,664	-39.845%
2026-02-06	0.01598	0.01822	0.01413	0.01799	+13.573%	15,628,982	-39.744%
2026-02-05	0.01871	0.01895	0.01570	0.01584	-15.294%	19,750,270	-31.566%
2026-02-04	0.01920	0.01978	0.01831	0.01870	-2.452%	10,578,189	-42.032%
2026-02-03	0.01999	0.02034	0.01838	0.01917	-4.150%	12,030,879	-43.453%
2026-02-02	0.01920	0.02051	0.01850	0.02000	+4.548%	10,476,058	-45.800%
2026-02-01	0.02041	0.02053	0.01876	0.01913	-6.179%	9,183,613	-43.335%
2026-01-31	0.02255	0.02256	0.01809	0.02039	-9.539%	12,694,318	-46.837%
2026-01-30	0.02297	0.02314	0.02192	0.02254	-1.829%	8,659,087	-51.908%
2026-01-29	0.02479	0.02485	0.02201	0.02296	-7.345%	8,583,961	-52.787%
2026-01-28	0.02546	0.02550	0.02444	0.02478	-2.671%	5,249,611	-56.255%
2026-01-27	0.02442	0.02551	0.02398	0.02546	+4.344%	5,319,615	-57.423%
2026-01-26	0.02337	0.02467	0.02336	0.02440	+4.497%	5,946,745	-55.574%
2026-01-25	0.02493	0.02512	0.02274	0.02335	-6.450%	7,645,422	-53.576%
2026-01-24	0.02498	0.02529	0.02461	0.02496	-0.040%	3,123,524	-56.571%
2026-01-23	0.02509	0.02601	0.02458	0.02497	-0.399%	3,778,610	-56.588%
2026-01-22	0.02540	0.02634	0.02484	0.02507	-1.260%	4,247,871	-56.761%
2026-01-21	0.02497	0.02625	0.02441	0.02539	+1.479%	6,298,680	-57.306%
2026-01-20	0.02763	0.02765	0.02475	0.02502	-9.544%	8,703,933	-56.675%
2026-01-19	0.02942	0.02943	0.02548	0.02766	-5.790%	11,030,247	-60.810%
2026-01-18	0.03097	0.03158	0.02931	0.02936	-5.199%	4,227,527	-63.079%
2026-01-17	0.03039	0.03191	0.03026	0.03097	+1.674%	2,955,205	-64.998%
2026-01-16	0.02980	0.03057	0.02933	0.03046	+2.078%	2,724,213	-64.412%
2026-01-15	0.03109	0.03127	0.02898	0.02984	-4.175%	6,036,007	-63.673%
2026-01-14	0.03310	0.03345	0.03088	0.03114	-5.751%	11,358,068	-65.189%
2026-01-13	0.02712	0.03480	0.02709	0.03304	+21.829%	20,766,597	-67.191%
2026-01-12	0.02794	0.02844	0.02690	0.02712	-3.143%	8,354,984	-60.029%
2026-01-11	0.02906	0.03009	0.02767	0.02800	-3.482%	14,459,972	-61.286%
2026-01-10	0.02748	0.02908	0.02724	0.02901	+5.760%	7,713,043	-62.634%
2026-01-09	0.02753	0.02857	0.02655	0.02743	-0.363%	16,699,696	-60.481%
2026-01-08	0.03077	0.03110	0.02742	0.02753	-10.559%	12,813,940	-60.625%
2026-01-07	0.03193	0.03234	0.03033	0.03078	-3.602%	16,042,212	-64.782%
2026-01-06	0.03021	0.03372	0.02979	0.03193	+5.869%	38,564,491	-66.051%
2026-01-05	0.02877	0.03076	0.02816	0.03016	+4.941%	16,768,036	-64.058%
2026-01-04	0.02845	0.02950	0.02787	0.02874	+1.019%	5,406,560	-62.283%
2026-01-03	0.02935	0.03068	0.02772	0.02845	-3.000%	8,681,299	-61.898%
2026-01-02	0.02892	0.02982	0.02801	0.02933	+1.453%	7,721,307	-63.041%
2026-01-01	0.02869	0.03016	0.02767	0.02891	+0.872%	9,884,999	-62.504%
2025-12-31	0.02877	0.02923	0.02708	0.02866	-0.555%	11,424,666	-62.177%
2025-12-30	0.02716	0.02935	0.02663	0.02882	+6.073%	29,832,526	-62.387%
2025-12-29	0.02465	0.02872	0.02458	0.02717	+10.268%	28,997,036	-60.103%
2025-12-28	0.02585	0.02590	0.02433	0.02464	-4.681%	4,522,368	-56.006%
2025-12-27	0.02585	0.02613	0.02546	0.02585	-0.077%	1,937,506	-58.066%
2025-12-26	0.02551	0.02674	0.02524	0.02587	+1.491%	3,456,118	-58.098%
2025-12-25	0.02635	0.02675	0.02527	0.02549	-3.264%	3,925,442	-57.474%
2025-12-24	0.02770	0.02770	0.02572	0.02635	-4.805%	2,572,809	-58.861%
2025-12-23	0.02735	0.02928	0.02704	0.02768	+1.244%	21,912,789	-60.838%
2025-12-22	0.02647	0.02811	0.02628	0.02734	+3.365%	9,633,137	-60.351%
2025-12-21	0.02746	0.02850	0.02599	0.02645	-3.748%	23,721,263	-59.017%
2025-12-20	0.02405	0.02750	0.02360	0.02748	+14.262%	10,314,998	-60.553%
2025-12-19	0.02209	0.02438	0.02182	0.02405	+8.873%	6,217,655	-54.927%
2025-12-18	0.02249	0.02444	0.02159	0.02209	-1.516%	6,911,963	-50.928%
2025-12-17	0.02407	0.02423	0.02212	0.02243	-6.852%	4,834,934	-51.672%
2025-12-16	0.02447	0.02457	0.02373	0.02408	-1.634%	3,769,300	-54.983%
2025-12-15	0.02552	0.02647	0.02357	0.02448	-4.000%	4,405,379	-55.719%
2025-12-14	0.02721	0.02721	0.02522	0.02550	-6.284%	3,620,964	-57.490%
2025-12-13	0.02660	0.02727	0.02633	0.02721	+2.679%	2,552,785	-60.162%
2025-12-12	0.02798	0.02824	0.02543	0.02650	-5.154%	6,747,473	-59.094%
2025-12-11	0.02769	0.02917	0.02628	0.02794	+0.757%	8,642,017	-61.203%
2025-12-10	0.02815	0.02956	0.02746	0.02773	-1.527%	7,559,647	-60.909%
2025-12-09	0.02682	0.02941	0.02620	0.02816	+4.762%	12,574,154	-61.506%
2025-12-08	0.02477	0.02909	0.02465	0.02688	+8.256%	30,528,639	-59.673%
2025-12-07	0.02597	0.02652	0.02413	0.02483	-4.463%	6,598,922	-56.343%
2025-12-06	0.02464	0.02674	0.02462	0.02599	+5.223%	17,219,253	-58.292%
2025-12-05	0.02645	0.02676	0.02410	0.02470	-6.828%	7,837,555	-56.113%
2025-12-04	0.02753	0.02777	0.02628	0.02651	-3.495%	4,425,985	-59.110%
2025-12-03	0.02689	0.02783	0.02622	0.02747	+2.233%	5,474,250	-60.539%
2025-12-02	0.02428	0.02754	0.02381	0.02687	+10.576%	11,816,073	-59.658%
2025-12-01	0.02593	0.02594	0.02339	0.02430	-6.178%	7,421,212	-55.391%
2025-11-30	0.02644	0.02658	0.02590	0.02590	-1.596%	3,618,630	-58.147%
2025-11-29	0.02715	0.02735	0.02630	0.02632	-3.164%	2,459,449	-58.815%
2025-11-28	0.02794	0.02810	0.02684	0.02718	-2.720%	3,583,670	-60.118%
2025-11-27	0.02833	0.02869	0.02778	0.02794	-1.411%	2,328,350	-61.203%
2025-11-26	0.02836	0.02858	0.02729	0.02834	-0.071%	3,200,741	-61.750%
2025-11-25	0.02780	0.02860	0.02694	0.02836	+1.649%	3,915,344	-61.777%
2025-11-24	0.02656	0.02833	0.02634	0.02790	+4.887%	4,536,325	-61.147%
2025-11-23	0.02616	0.02732	0.02585	0.02660	+1.643%	3,962,623	-59.248%
2025-11-22	0.02598	0.02673	0.02489	0.02617	+0.615%	6,633,126	-58.579%
2025-11-21	0.02696	0.02783	0.02377	0.02601	-3.201%	13,879,028	-58.324%
2025-11-20	0.02849	0.03019	0.02641	0.02687	-5.520%	8,083,074	-59.658%
2025-11-19	0.02930	0.02965	0.02666	0.02844	-2.869%	7,926,101	-61.885%
2025-11-18	0.02877	0.02988	0.02809	0.02928	+1.702%	16,780,557	-62.978%
2025-11-17	0.02942	0.03101	0.02822	0.02879	-2.208%	17,625,148	-62.348%
2025-11-16	0.03031	0.03111	0.02863	0.02944	-3.475%	5,467,807	-63.179%
2025-11-15	0.02886	0.03133	0.02886	0.03050	+6.198%	5,559,614	-64.459%
2025-11-14	0.03145	0.03199	0.02810	0.02872	-8.651%	11,334,412	-62.256%
2025-11-13	0.03271	0.03394	0.03048	0.03144	-3.853%	7,527,554	-65.522%
2025-11-12	0.03332	0.03526	0.03199	0.03270	-1.802%	8,195,154	-66.850%
2025-11-11	0.03646	0.03696	0.03317	0.03330	-8.340%	17,246,404	-67.447%
2025-11-10	0.03641	0.03751	0.03474	0.03633	-0.274%	7,866,171	-70.162%
2025-11-09	0.03489	0.03806	0.03308	0.03643	+4.384%	15,142,147	-70.244%
2025-11-08	0.03606	0.03723	0.03384	0.03490	-3.002%	8,001,518	-68.940%
2025-11-07	0.03145	0.03664	0.03074	0.03598	+14.622%	8,219,067	-69.872%
2025-11-06	0.03262	0.03262	0.03029	0.03139	-3.889%	5,555,671	-65.467%
2025-11-05	0.03119	0.03324	0.02965	0.03266	+4.512%	3,906,113	-66.810%
2025-11-04	0.03306	0.03418	0.02907	0.03125	-5.389%	12,558,322	-65.312%
2025-11-03	0.03916	0.03922	0.03090	0.03303	-16.018%	12,323,491	-67.181%
2025-11-02	0.03908	0.04001	0.03794	0.03933	+0.691%	3,947,498	-72.438%
2025-11-01	0.03739	0.03943	0.03715	0.03906	+4.299%	3,641,651	-72.248%
2025-10-31	0.03643	0.03808	0.03639	0.03745	+2.828%	2,335,365	-71.055%
2025-10-30	0.04053	0.04092	0.03515	0.03642	-9.896%	4,648,913	-70.236%
2025-10-29	0.03999	0.04193	0.03953	0.04042	+0.723%	4,954,513	-73.182%
2025-10-28	0.04160	0.04247	0.03897	0.04013	-3.626%	3,633,778	-72.988%
2025-10-27	0.04278	0.04359	0.04132	0.04164	-2.665%	3,985,596	-73.967%
2025-10-26	0.04133	0.04313	0.04057	0.04278	+3.308%	2,636,465	-74.661%
2025-10-25	0.04173	0.04183	0.04089	0.04141	-0.767%	3,858,162	-73.823%
2025-10-24	0.04074	0.04218	0.04026	0.04173	+2.783%	8,778,046	-74.023%
2025-10-23	0.03994	0.04123	0.03981	0.04060	+1.475%	5,714,498	-73.300%
2025-10-22	0.04122	0.04174	0.03834	0.04001	-3.006%	6,306,807	-72.907%
2025-10-21	0.04365	0.04543	0.04106	0.04125	-5.498%	3,730,145	-73.721%
2025-10-20	0.04249	0.04516	0.04184	0.04365	+2.609%	4,288,255	-75.166%
2025-10-19	0.04213	0.04363	0.04133	0.04254	+0.734%	3,533,066	-74.518%
2025-10-18	0.04167	0.04303	0.04153	0.04223	+1.320%	1,576,968	-74.331%
2025-10-17	0.04283	0.04369	0.03939	0.04168	-2.594%	8,659,192	-73.992%
2025-10-16	0.04424	0.04722	0.04224	0.04279	-3.387%	10,066,877	-74.667%
2025-10-15	0.04670	0.04801	0.04324	0.04429	-5.282%	7,144,425	-75.525%
2025-10-14	0.05001	0.05032	0.04416	0.04676	-6.480%	10,851,581	-76.818%
2025-10-13	0.04802	0.05052	0.04680	0.05000	+3.799%	12,152,672	-78.320%
2025-10-12	0.04183	0.04932	0.04091	0.04817	+15.019%	8,596,648	-77.496%
2025-10-11	0.04450	0.04669	0.04025	0.04188	-6.078%	10,042,689	-74.117%
2025-10-10	0.06709	0.07270	0.01247	0.04459	-33.715%	29,828,266	-75.690%
2025-10-09	0.07110	0.07192	0.06430	0.06727	-5.373%	7,500,492	-83.886%
2025-10-08	0.06764	0.07129	0.06589	0.07109	+4.853%	4,875,669	-84.752%
2025-10-07	0.07515	0.07594	0.06738	0.06780	-9.600%	8,469,675	-84.012%
2025-10-06	0.06948	0.07540	0.06913	0.07500	+7.743%	4,617,160	-85.547%
2025-10-05	0.07254	0.07506	0.06919	0.06961	-3.973%	8,680,541	-84.428%
2025-10-04	0.07278	0.07716	0.07121	0.07249	-0.248%	13,060,774	-85.046%
2025-10-03	0.07330	0.07330	0.06990	0.07267	-0.819%	9,744,954	-85.083%
2025-10-02	0.06772	0.07659	0.06730	0.07327	+8.323%	15,153,385	-85.205%
2025-10-01	0.06560	0.06870	0.06314	0.06764	+3.078%	7,935,158	-83.974%
2025-09-30	0.06872	0.06938	0.06487	0.06562	-4.511%	6,409,766	-83.481%
2025-09-29	0.06971	0.07543	0.06711	0.06872	-1.505%	16,745,875	-84.226%
2025-09-28	0.06981	0.07086	0.06758	0.06977	+0.129%	10,658,682	-84.463%
2025-09-27	0.06170	0.07477	0.06076	0.06968	+13.135%	47,068,301	-84.443%
2025-09-26	0.05929	0.06225	0.05846	0.06159	+4.090%	4,372,628	-82.400%
2025-09-25	0.06630	0.06636	0.05866	0.05917	-10.741%	4,466,167	-81.680%
2025-09-24	0.06476	0.06815	0.06307	0.06629	+2.347%	4,077,769	-83.648%
2025-09-23	0.06694	0.06743	0.06301	0.06477	-3.630%	5,344,424	-83.264%
2025-09-22	0.07875	0.07886	0.06432	0.06721	-14.730%	24,237,404	-83.871%
2025-09-21	0.07229	0.08011	0.06972	0.07882	+9.305%	29,146,409	-86.247%
2025-09-20	0.06732	0.07283	0.06659	0.07211	+7.131%	9,527,622	-84.967%
2025-09-19	0.07289	0.07409	0.06684	0.06731	-7.617%	3,926,780	-83.895%
2025-09-18	0.07113	0.07356	0.07018	0.07286	+2.735%	4,127,257	-85.122%
2025-09-17	0.06896	0.07131	0.06660	0.07092	+3.066%	2,988,715	-84.715%
2025-09-16	0.06748	0.06935	0.06630	0.06881	+1.835%	1,001,009	-84.246%
2025-09-15	0.07120	0.07208	0.06614	0.06757	-5.018%	3,197,270	-83.957%
2025-09-14	0.07433	0.07437	0.06994	0.07114	-4.227%	3,150,905	-84.762%
2025-09-13	0.07285	0.07622	0.07256	0.07428	+1.963%	4,346,790	-85.407%
2025-09-12	0.07014	0.07312	0.06878	0.07285	+3.790%	2,516,173	-85.120%
2025-09-11	0.06965	0.07127	0.06841	0.07019	+0.935%	3,343,088	-84.556%
2025-09-10	0.06635	0.06969	0.06570	0.06954	+4.887%	3,601,674	-84.412%
2025-09-09	0.06573	0.06934	0.06477	0.06630	+1.098%	4,554,232	-83.650%
2025-09-08	0.06521	0.06623	0.06461	0.06558	+0.552%	2,233,178	-83.471%
2025-09-07	0.06571	0.06674	0.06452	0.06522	-0.579%	981,461	-83.379%
2025-09-06	0.06507	0.06598	0.06440	0.06560	+0.908%	1,332,286	-83.476%
2025-09-05	0.06546	0.06874	0.06473	0.06501	-0.763%	4,802,197	-83.326%
2025-09-04	0.06862	0.06880	0.06465	0.06551	-4.449%	1,135,255	-83.453%
2025-09-03	0.06747	0.06942	0.06643	0.06856	+1.676%	842,743	-84.189%
2025-09-02	0.06566	0.06824	0.06541	0.06743	+2.947%	1,804,729	-83.924%
2025-09-01	0.06775	0.07011	0.06423	0.06550	-3.321%	2,517,092	-83.450%
2025-08-31	0.06924	0.07150	0.06775	0.06775	-2.067%	1,023,373	-84.000%
2025-08-30	0.06825	0.06986	0.06698	0.06918	+0.934%	772,025	-84.331%
2025-08-29	0.07248	0.07261	0.06678	0.06854	-5.122%	1,953,838	-84.184%
2025-08-28	0.07106	0.07347	0.07000	0.07224	+2.222%	1,521,250	-84.994%
2025-08-27	0.07091	0.07235	0.06965	0.07067	-0.240%	1,360,389	-84.661%
2025-08-26	0.06709	0.07152	0.06657	0.07084	+5.182%	2,056,080	-84.698%
2025-08-25	0.07500	0.07612	0.06620	0.06735	-10.044%	4,362,594	-83.905%
2025-08-24	0.07822	0.07904	0.07331	0.07487	-4.148%	3,324,232	-85.522%
2025-08-23	0.07986	0.07991	0.07622	0.07811	-1.958%	1,476,552	-86.122%
2025-08-22	0.07221	0.08013	0.06878	0.07967	+10.714%	3,832,228	-86.394%
2025-08-21	0.07562	0.07605	0.07147	0.07196	-4.663%	1,336,669	-84.936%
2025-08-20	0.07150	0.07669	0.07113	0.07548	+5.566%	4,389,615	-85.639%
2025-08-19	0.07530	0.07650	0.07096	0.07150	-5.021%	3,265,467	-84.839%
2025-08-18	0.07935	0.07951	0.07390	0.07528	-5.320%	2,521,386	-85.600%
2025-08-17	0.08002	0.08324	0.07922	0.07951	-0.338%	1,216,646	-86.366%
2025-08-16	0.07474	0.08030	0.07473	0.07978	+6.373%	2,026,031	-86.413%
2025-08-15	0.07576	0.07830	0.07261	0.07500	-1.068%	3,520,020	-85.547%
2025-08-14	0.08556	0.08675	0.07405	0.07581	-11.447%	8,177,664	-85.701%
2025-08-13	0.08073	0.08675	0.07955	0.08561	+6.111%	6,232,545	-87.338%
2025-08-12	0.07519	0.08174	0.07412	0.08068	+7.359%	2,983,972	-86.564%
2025-08-11	0.08122	0.08375	0.07462	0.07515	-7.803%	3,246,861	-85.576%
2025-08-10	0.08230	0.08410	0.07838	0.08151	-0.948%	3,634,420	-86.701%
2025-08-09	0.07910	0.08320	0.07890	0.08229	+4.151%	2,120,073	-86.827%
2025-08-08	0.07606	0.07951	0.07532	0.07901	+3.961%	2,065,204	-86.280%
2025-08-07	0.07204	0.07600	0.07152	0.07600	+5.497%	1,675,187	-85.737%

.dark-mode .dz7VNV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dz7VNV{ color: #333333; background-color: white; border: 2px solid #333333; }WOOUSDTWootrade / Tether USDcrypto OKX

WOOUSDT
Wootrade / Tether USD
crypto OKX