Dark

WOOUSDT
Wootrade / Tether USD
crypto Huobi

Real-time

May 11, 2025 9:04:09 PM EDT

0.09151USDT-2.701%(-0.00254)4,785,554WOO439,841USDT

0.09152Bid 0.09160Ask 0.00008Spread

Composite
0.09151 Binance
0.09170 OKX
0.09161 Huobi
0.09151 Bitfinex
0.09048 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.09054	0.09254	0.09030	0.09151	+0.926%	891,985	0.000%
2025-05-11	0.09434	0.09979	0.08865	0.09067	-3.758%	4,251,479	+0.926%
2025-05-10	0.08795	0.09476	0.08657	0.09421	+7.032%	4,769,723	-2.866%
2025-05-09	0.07663	0.08861	0.07630	0.08802	+14.849%	10,680,522	+3.965%
2025-05-08	0.06618	0.07680	0.06575	0.07664	+15.875%	7,377,930	+19.402%
2025-05-07	0.06649	0.06893	0.06403	0.06614	-0.256%	12,596,587	+38.358%
2025-05-06	0.06987	0.07331	0.06582	0.06631	-5.163%	16,496,531	+38.003%
2025-05-05	0.07012	0.07345	0.06779	0.06992	-0.385%	17,292,317	+30.878%
2025-05-04	0.07336	0.07411	0.06954	0.07019	-4.308%	15,048,756	+30.375%
2025-05-03	0.07853	0.08031	0.07201	0.07335	-6.298%	20,750,355	+24.758%
2025-05-02	0.07845	0.08285	0.07621	0.07828	-0.242%	29,193,019	+16.901%
2025-05-01	0.07365	0.08074	0.07254	0.07847	+6.544%	26,927,174	+16.618%
2025-04-30	0.07085	0.07709	0.06752	0.07365	+3.908%	22,845,212	+24.250%
2025-04-29	0.06888	0.07230	0.06826	0.07088	+2.919%	10,950,452	+29.106%
2025-04-28	0.06994	0.07401	0.06694	0.06887	-1.530%	8,640,573	+32.874%
2025-04-27	0.07410	0.07532	0.06892	0.06994	-5.499%	7,215,748	+30.841%
2025-04-26	0.07169	0.07663	0.07085	0.07401	+3.308%	10,179,678	+23.645%
2025-04-25	0.07066	0.07498	0.06929	0.07164	+2.095%	12,564,646	+27.736%
2025-04-24	0.06960	0.08010	0.06596	0.07017	+0.848%	13,724,848	+30.412%
2025-04-23	0.06458	0.07204	0.06391	0.06958	+7.742%	21,664,382	+31.518%
2025-04-22	0.06804	0.06804	0.05823	0.06458	-2.960%	19,775,184	+41.700%
2025-04-21	0.05943	0.07048	0.05864	0.06655	+11.980%	21,576,948	+37.506%
2025-04-20	0.05772	0.06207	0.05708	0.05943	+2.945%	30,264,788	+53.979%
2025-04-19	0.05750	0.05943	0.05645	0.05773	+0.383%	15,893,024	+58.514%
2025-04-18	0.05533	0.05834	0.05462	0.05751	+3.996%	26,223,358	+59.120%
2025-04-17	0.05608	0.05698	0.05354	0.05530	-1.356%	33,150,990	+65.479%
2025-04-16	0.05913	0.05961	0.05535	0.05606	-5.192%	28,130,261	+63.236%
2025-04-15	0.05754	0.07376	0.05656	0.05913	+2.763%	29,631,345	+54.761%
2025-04-14	0.06268	0.06445	0.05741	0.05754	-8.376%	30,924,455	+59.037%
2025-04-13	0.06542	0.06933	0.06182	0.06280	-4.034%	13,405,889	+45.717%
2025-04-12	0.06190	0.06868	0.06159	0.06544	+5.719%	13,963,762	+39.838%
2025-04-11	0.06006	0.06370	0.05974	0.06190	+3.081%	21,328,412	+47.835%
2025-04-10	0.05842	0.06534	0.05838	0.06005	+2.966%	16,958,269	+52.390%
2025-04-09	0.05919	0.05970	0.05351	0.05832	-1.286%	16,306,127	+56.910%
2025-04-08	0.06081	0.06207	0.05867	0.05908	-2.877%	11,131,502	+54.892%
2025-04-07	0.06328	0.06365	0.05410	0.06083	-3.948%	31,418,920	+50.436%
2025-04-06	0.06515	0.06662	0.06222	0.06333	-2.928%	7,528,291	+44.497%
2025-04-05	0.06777	0.07084	0.06475	0.06524	-3.691%	7,844,099	+40.267%
2025-04-04	0.06782	0.07167	0.06542	0.06774	-0.088%	10,072,161	+35.090%
2025-04-03	0.07488	0.07643	0.06617	0.06780	-9.467%	14,373,760	+34.971%
2025-04-02	0.07842	0.08370	0.07026	0.07489	-4.453%	15,038,172	+22.193%
2025-04-01	0.07580	0.08203	0.07368	0.07838	+3.390%	7,589,277	+16.752%
2025-03-31	0.07703	0.08213	0.07260	0.07581	-1.494%	12,329,606	+20.710%
2025-03-30	0.07681	0.07967	0.07424	0.07696	+0.234%	6,172,455	+18.906%
2025-03-29	0.08319	0.08609	0.07650	0.07678	-7.739%	7,540,174	+19.185%
2025-03-28	0.09322	0.09763	0.08219	0.08322	-10.746%	11,178,647	+9.962%
2025-03-27	0.09405	0.09790	0.09121	0.09324	-1.040%	8,141,590	-1.855%
2025-03-26	0.09553	0.09956	0.09283	0.09422	-1.382%	8,420,473	-2.876%
2025-03-25	0.09266	0.09787	0.09143	0.09554	+3.086%	5,959,201	-4.218%
2025-03-24	0.08866	0.09667	0.08697	0.09268	+4.546%	9,366,652	-1.262%
2025-03-23	0.08777	0.09446	0.08732	0.08865	+1.026%	10,949,122	+3.226%
2025-03-22	0.08448	0.08988	0.08391	0.08775	+3.895%	5,704,194	+4.285%
2025-03-21	0.08602	0.09420	0.08288	0.08446	-2.019%	6,815,512	+8.347%
2025-03-20	0.08762	0.08980	0.08479	0.08620	-1.621%	7,526,142	+6.160%
2025-03-19	0.08187	0.09307	0.08083	0.08762	+7.023%	7,505,791	+4.440%
2025-03-18	0.08535	0.09434	0.08168	0.08187	-4.111%	8,246,451	+11.775%
2025-03-17	0.08237	0.09025	0.08010	0.08538	+3.730%	7,913,553	+7.180%
2025-03-16	0.08587	0.08766	0.08124	0.08231	-4.112%	4,884,522	+11.177%
2025-03-15	0.08535	0.08614	0.08287	0.08584	+0.551%	5,711,821	+6.605%
2025-03-14	0.08027	0.08862	0.07746	0.08537	+6.354%	23,747,377	+7.192%
2025-03-13	0.08148	0.08994	0.07943	0.08027	-1.437%	30,536,842	+14.003%
2025-03-12	0.08220	0.08831	0.07870	0.08144	-0.864%	23,172,981	+12.365%
2025-03-11	0.08463	0.08791	0.07282	0.08215	-2.712%	21,966,004	+11.394%
2025-03-10	0.08907	0.09135	0.08195	0.08444	-5.188%	13,339,874	+8.373%
2025-03-09	0.09630	0.10033	0.08860	0.08906	-7.537%	7,657,818	+2.751%
2025-03-08	0.10159	0.10395	0.09483	0.09632	-5.188%	9,782,684	-4.994%
2025-03-07	0.10288	0.10514	0.09412	0.10159	-1.119%	9,935,395	-9.922%
2025-03-06	0.09757	0.11157	0.09648	0.10274	+5.051%	8,816,451	-10.931%
2025-03-05	0.09500	0.10600	0.08918	0.09780	+2.872%	10,088,658	-6.431%
2025-03-04	0.11165	0.11324	0.09212	0.09507	-14.819%	11,927,690	-3.745%
2025-03-03	0.11063	0.12073	0.11049	0.11161	+0.731%	12,061,881	-18.009%
2025-03-02	0.10610	0.11476	0.10570	0.11080	+4.489%	7,274,461	-17.410%
2025-03-01	0.11019	0.11277	0.10535	0.10604	-3.784%	9,213,564	-13.702%
2025-02-28	0.11232	0.11408	0.10108	0.11021	-1.852%	10,757,032	-16.968%
2025-02-27	0.11287	0.11618	0.10602	0.11229	-0.496%	10,603,335	-18.506%
2025-02-26	0.10767	0.11409	0.10616	0.11285	+4.694%	10,744,987	-18.910%
2025-02-25	0.11822	0.12095	0.09933	0.10779	-8.807%	11,557,144	-15.103%
2025-02-24	0.12522	0.12922	0.11733	0.11820	-5.606%	7,061,906	-22.580%
2025-02-23	0.12452	0.13289	0.12448	0.12522	+0.554%	6,459,424	-26.921%
2025-02-22	0.12532	0.12802	0.11723	0.12453	-0.678%	10,981,498	-26.516%
2025-02-21	0.11855	0.13180	0.11839	0.12538	+5.779%	8,670,959	-27.014%
2025-02-20	0.11657	0.12244	0.11609	0.11853	+1.681%	8,688,907	-22.796%
2025-02-19	0.11604	0.12164	0.11299	0.11657	+0.595%	9,520,005	-21.498%
2025-02-18	0.12521	0.12646	0.11541	0.11588	-7.503%	9,189,066	-21.030%
2025-02-17	0.12662	0.13237	0.12219	0.12528	-1.011%	7,487,133	-26.956%
2025-02-16	0.12823	0.13187	0.12433	0.12656	-1.310%	7,083,645	-27.694%
2025-02-15	0.13140	0.13566	0.12664	0.12824	-2.405%	8,560,791	-28.642%
2025-02-14	0.12458	0.13387	0.11790	0.13140	+5.398%	8,902,709	-30.358%
2025-02-13	0.12159	0.13863	0.11876	0.12467	+2.609%	10,051,404	-26.598%
2025-02-12	0.12097	0.12395	0.11520	0.12150	+0.405%	9,094,581	-24.683%
2025-02-11	0.11696	0.13351	0.11637	0.12101	+3.604%	8,844,003	-24.378%
2025-02-10	0.11770	0.12827	0.10922	0.11680	-0.748%	8,391,684	-21.652%
2025-02-09	0.11111	0.12854	0.11006	0.11768	+5.904%	7,034,333	-22.238%
2025-02-08	0.11692	0.12229	0.10589	0.11112	-4.961%	10,022,656	-17.648%
2025-02-07	0.10927	0.12919	0.10753	0.11692	+7.021%	11,257,871	-21.733%
2025-02-06	0.11869	0.13083	0.10853	0.10925	-7.977%	7,441,390	-16.238%
2025-02-05	0.12138	0.12612	0.11566	0.11872	-2.127%	8,476,409	-22.919%
2025-02-04	0.12213	0.13584	0.11321	0.12130	-1.028%	11,412,668	-24.559%
2025-02-03	0.14235	0.14943	0.09481	0.12256	-13.896%	11,923,501	-25.335%
2025-02-02	0.15700	0.16947	0.14027	0.14234	-9.314%	5,407,597	-35.710%
2025-02-01	0.17235	0.18302	0.15523	0.15696	-8.935%	4,818,455	-41.699%
2025-01-31	0.16419	0.18556	0.15938	0.17236	+4.963%	4,313,021	-46.908%
2025-01-30	0.15228	0.16612	0.14902	0.16421	+7.813%	5,329,608	-44.273%
2025-01-29	0.15914	0.16020	0.14822	0.15231	-4.274%	5,066,828	-39.919%
2025-01-28	0.16173	0.17108	0.15721	0.15911	-1.596%	5,940,783	-42.486%
2025-01-27	0.17468	0.17741	0.14841	0.16169	-7.442%	5,758,273	-43.404%
2025-01-26	0.17363	0.17583	0.17093	0.17469	+0.605%	4,312,653	-47.616%
2025-01-25	0.18038	0.18256	0.16955	0.17364	-3.721%	4,824,260	-47.299%
2025-01-24	0.18067	0.18660	0.17262	0.18035	-0.100%	7,369,017	-49.260%
2025-01-23	0.18311	0.18515	0.17348	0.18053	-1.371%	4,802,401	-49.310%
2025-01-22	0.18095	0.20369	0.18036	0.18304	+1.161%	5,405,964	-50.005%
2025-01-21	0.18640	0.19017	0.16894	0.18094	-2.929%	8,668,061	-49.425%
2025-01-20	0.19851	0.20159	0.17098	0.18640	-6.100%	9,160,362	-50.907%
2025-01-19	0.20588	0.20998	0.18152	0.19851	-3.538%	5,884,658	-53.902%
2025-01-18	0.22073	0.22419	0.20310	0.20579	-6.701%	4,514,572	-55.532%
2025-01-17	0.20953	0.22177	0.20711	0.22057	+5.259%	4,042,434	-58.512%
2025-01-16	0.20885	0.21572	0.20327	0.20955	+0.431%	4,337,641	-56.330%
2025-01-15	0.19654	0.21024	0.19255	0.20865	+6.102%	2,951,751	-56.142%
2025-01-14	0.18919	0.20102	0.18160	0.19665	+3.971%	3,778,338	-53.466%
2025-01-13	0.21205	0.21378	0.17850	0.18914	-10.850%	2,803,474	-51.618%
2025-01-12	0.20093	0.21362	0.19910	0.21216	+5.631%	1,535,080	-56.867%
2025-01-11	0.20263	0.20862	0.19922	0.20085	-0.815%	2,693,229	-54.439%
2025-01-10	0.20692	0.20860	0.19364	0.20250	-2.174%	3,361,584	-54.810%
2025-01-09	0.20874	0.21208	0.19480	0.20700	-0.838%	3,190,289	-55.792%
2025-01-08	0.23441	0.23588	0.20445	0.20875	-10.977%	4,132,186	-56.163%
2025-01-07	0.25911	0.26077	0.23037	0.23449	-9.474%	2,568,232	-60.975%
2025-01-06	0.24548	0.25995	0.24186	0.25903	+5.546%	1,888,309	-64.672%
2025-01-05	0.24770	0.25379	0.24200	0.24542	-0.896%	1,603,743	-62.713%
2025-01-04	0.24043	0.25511	0.23861	0.24764	+2.986%	2,616,799	-63.047%
2025-01-03	0.22185	0.24075	0.21947	0.24046	+8.408%	2,530,398	-61.944%
2025-01-02	0.21045	0.22482	0.20640	0.22181	+5.418%	2,521,507	-58.744%
2025-01-01	0.21616	0.21706	0.20306	0.21041	-2.647%	2,178,868	-56.509%
2024-12-31	0.20532	0.22026	0.20469	0.21613	+5.270%	2,903,419	-57.660%
2024-12-30	0.21718	0.21985	0.20418	0.20531	-5.518%	2,463,420	-55.428%
2024-12-29	0.22183	0.22771	0.21670	0.21730	-2.038%	1,831,303	-57.888%
2024-12-28	0.21378	0.22667	0.21215	0.22182	+3.771%	2,410,401	-58.746%
2024-12-27	0.21166	0.22434	0.20724	0.21376	+0.997%	2,837,059	-57.190%
2024-12-26	0.22502	0.22876	0.20995	0.21165	-5.933%	2,620,716	-56.764%
2024-12-25	0.22877	0.23288	0.22180	0.22500	-1.652%	2,980,753	-59.329%
2024-12-24	0.20333	0.22970	0.20276	0.22878	+12.533%	3,237,527	-60.001%
2024-12-23	0.20145	0.21299	0.19622	0.20330	+0.973%	3,397,753	-54.988%
2024-12-22	0.21027	0.21052	0.19716	0.20134	-4.251%	3,859,030	-54.550%
2024-12-21	0.20529	0.22957	0.20358	0.21028	+2.411%	5,236,904	-56.482%
2024-12-20	0.22113	0.22383	0.17925	0.20533	-7.154%	6,477,099	-55.433%
2024-12-19	0.25332	0.25957	0.21735	0.22115	-12.744%	4,845,086	-58.621%
2024-12-18	0.26078	0.26746	0.24960	0.25345	-2.811%	3,625,855	-63.894%
2024-12-17	0.27083	0.28343	0.25877	0.26078	-3.750%	3,561,592	-64.909%
2024-12-16	0.28674	0.29662	0.26576	0.27094	-5.533%	2,812,491	-66.225%
2024-12-15	0.27961	0.28923	0.26824	0.28681	+2.538%	2,470,515	-68.094%
2024-12-14	0.28811	0.29643	0.27416	0.27971	-2.963%	2,993,819	-67.284%
2024-12-13	0.30497	0.30980	0.28681	0.28825	-5.526%	3,252,491	-68.253%
2024-12-12	0.29800	0.31959	0.28948	0.30511	+2.458%	3,155,008	-70.008%
2024-12-11	0.26798	0.30140	0.25757	0.29779	+11.779%	3,998,879	-69.270%
2024-12-10	0.31512	0.32189	0.24749	0.26641	-15.436%	5,048,833	-65.651%
2024-12-09	0.34560	0.34805	0.30750	0.31504	-8.816%	2,695,048	-70.953%
2024-12-08	0.35225	0.35225	0.33034	0.34550	-1.961%	2,315,653	-73.514%
2024-12-07	0.36052	0.37226	0.34976	0.35241	-2.225%	3,216,696	-74.033%
2024-12-06	0.35029	0.37123	0.34032	0.36043	+2.862%	4,041,973	-74.611%
2024-12-05	0.37774	0.37791	0.33676	0.35040	-7.221%	3,674,259	-73.884%
2024-12-04	0.33014	0.38350	0.31815	0.37767	+14.369%	4,221,350	-75.770%
2024-12-03	0.32056	0.34249	0.31137	0.33022	+2.933%	4,319,624	-72.288%
2024-12-02	0.28783	0.32505	0.28501	0.32081	+11.447%	4,394,938	-71.475%
2024-12-01	0.28558	0.29256	0.27524	0.28786	+0.788%	2,934,926	-68.210%
2024-11-30	0.27384	0.29260	0.26914	0.28561	+4.382%	3,154,539	-67.960%
2024-11-29	0.25815	0.28268	0.25791	0.27362	+5.989%	2,946,934	-66.556%
2024-11-28	0.26661	0.27707	0.25765	0.25816	-3.148%	3,505,015	-64.553%
2024-11-27	0.23610	0.26895	0.23181	0.26655	+12.897%	3,516,565	-65.669%
2024-11-26	0.26720	0.26946	0.23269	0.23610	-11.666%	4,159,075	-61.241%
2024-11-25	0.23830	0.28122	0.23730	0.26728	+12.039%	3,754,011	-65.762%
2024-11-24	0.24880	0.26901	0.23639	0.23856	-4.127%	4,582,402	-61.641%
2024-11-23	0.21930	0.25533	0.21482	0.24883	+13.445%	4,336,963	-63.224%
2024-11-22	0.22529	0.23641	0.21561	0.21934	-2.229%	4,412,147	-58.279%
2024-11-21	0.22232	0.23560	0.20397	0.22434	+0.890%	4,103,778	-59.209%
2024-11-20	0.23489	0.23990	0.21723	0.22236	-5.310%	3,582,907	-58.846%
2024-11-19	0.24442	0.25182	0.23127	0.23483	-3.975%	3,812,490	-61.031%
2024-11-18	0.23859	0.24620	0.22695	0.24455	+2.588%	3,629,417	-62.580%
2024-11-17	0.25016	0.26392	0.23742	0.23838	-4.553%	3,668,523	-61.612%
2024-11-16	0.23363	0.26751	0.23074	0.24975	+6.872%	4,327,764	-63.359%
2024-11-15	0.23971	0.25136	0.22977	0.23369	-2.422%	5,104,637	-60.841%
2024-11-14	0.24902	0.26045	0.22463	0.23949	-3.823%	6,594,527	-61.790%
2024-11-13	0.23687	0.27011	0.22811	0.24901	+5.156%	6,925,121	-63.250%
2024-11-12	0.22614	0.26199	0.22367	0.23680	+4.691%	6,456,423	-61.356%
2024-11-11	0.23209	0.23950	0.21477	0.22619	-2.492%	5,723,396	-59.543%
2024-11-10	0.21497	0.23821	0.20909	0.23197	+7.873%	4,316,640	-60.551%
2024-11-09	0.21363	0.21622	0.20451	0.21504	+0.632%	4,006,536	-57.445%
2024-11-08	0.19114	0.21856	0.18998	0.21369	+11.798%	4,609,631	-57.176%
2024-11-07	0.18643	0.19844	0.18458	0.19114	+2.504%	4,986,999	-52.124%
2024-11-06	0.16695	0.19180	0.16295	0.18647	+11.752%	5,694,717	-50.925%
2024-11-05	0.16067	0.17015	0.15160	0.16686	+3.853%	4,196,378	-45.158%
2024-11-04	0.16095	0.16673	0.15898	0.16067	-0.354%	3,855,343	-43.045%
2024-11-03	0.17242	0.17453	0.15648	0.16124	-6.500%	3,135,789	-43.246%
2024-11-02	0.17952	0.18476	0.17072	0.17245	-3.885%	4,097,059	-46.935%
2024-11-01	0.19330	0.19375	0.17812	0.17942	-7.205%	4,248,215	-48.997%
2024-10-31	0.20353	0.20609	0.19151	0.19335	-5.076%	3,858,693	-52.671%
2024-10-30	0.18782	0.21330	0.18779	0.20369	+8.455%	4,446,938	-55.074%
2024-10-29	0.17365	0.18950	0.17250	0.18781	+8.049%	4,459,454	-51.275%
2024-10-28	0.18300	0.18879	0.17351	0.17382	-5.022%	3,698,488	-47.354%
2024-10-27	0.17202	0.18334	0.17177	0.18301	+6.370%	2,890,477	-49.997%
2024-10-26	0.19079	0.19376	0.16972	0.17205	-9.888%	4,860,872	-46.812%
2024-10-25	0.19342	0.20397	0.18968	0.19093	-1.160%	3,386,936	-52.071%
2024-10-24	0.19480	0.20353	0.18797	0.19317	-0.862%	3,911,852	-52.627%
2024-10-23	0.19967	0.20322	0.19187	0.19485	-2.331%	3,243,324	-53.036%
2024-10-22	0.21151	0.21345	0.19823	0.19950	-5.647%	3,699,121	-54.130%
2024-10-21	0.19827	0.23599	0.19618	0.21144	+6.745%	3,979,708	-56.721%
2024-10-20	0.19014	0.20208	0.18738	0.19808	+4.143%	2,194,168	-53.801%
2024-10-19	0.18229	0.19650	0.18142	0.19020	+4.351%	3,293,305	-51.887%
2024-10-18	0.18022	0.18349	0.17123	0.18227	+1.188%	3,519,858	-49.794%
2024-10-17	0.17925	0.18689	0.17251	0.18013	+0.497%	3,754,773	-49.198%
2024-10-16	0.18607	0.19311	0.17720	0.17924	-3.567%	4,592,549	-48.946%
2024-10-15	0.19188	0.19488	0.18012	0.18587	-3.117%	4,512,427	-50.767%
2024-10-14	0.16699	0.19487	0.16586	0.19185	+14.894%	3,561,036	-52.301%
2024-10-13	0.17687	0.17804	0.16664	0.16698	-5.554%	2,424,295	-45.197%
2024-10-12	0.17169	0.17903	0.17058	0.17680	+3.030%	3,197,501	-48.241%
2024-10-11	0.16182	0.17245	0.15712	0.17160	+6.063%	3,413,645	-46.672%
2024-10-10	0.16938	0.16970	0.15838	0.16179	-4.633%	3,539,841	-43.439%
2024-10-09	0.16860	0.17262	0.16505	0.16965	+0.533%	3,645,578	-46.060%
2024-10-08	0.17439	0.18749	0.16706	0.16875	-3.223%	4,066,843	-45.772%
2024-10-07	0.17231	0.17776	0.16723	0.17437	+1.313%	3,210,307	-47.520%
2024-10-06	0.17274	0.17301	0.16639	0.17211	-0.330%	2,051,385	-46.831%
2024-10-05	0.17369	0.18058	0.17126	0.17268	-0.599%	3,377,072	-47.006%
2024-10-04	0.16181	0.17394	0.15576	0.17372	+6.368%	4,084,646	-47.323%
2024-10-03	0.18322	0.18542	0.15742	0.16332	-10.842%	4,373,578	-43.969%
2024-10-02	0.19403	0.19470	0.17674	0.18318	-5.568%	6,009,842	-50.044%
2024-10-01	0.19213	0.21933	0.18829	0.19398	+1.094%	4,750,531	-52.825%
2024-09-30	0.18269	0.20695	0.17659	0.19188	+5.048%	3,668,895	-52.309%
2024-09-29	0.18705	0.18760	0.17849	0.18266	-2.321%	2,636,066	-49.901%
2024-09-28	0.19832	0.19948	0.18585	0.18700	-5.760%	3,538,168	-51.064%
2024-09-27	0.19793	0.20143	0.19343	0.19843	+0.242%	4,087,559	-53.883%
2024-09-26	0.19151	0.19927	0.18550	0.19795	+3.406%	3,707,433	-53.771%
2024-09-25	0.18325	0.19712	0.18257	0.19143	+4.498%	3,639,208	-52.197%
2024-09-24	0.18459	0.18715	0.17992	0.18319	-0.957%	3,466,366	-50.046%
2024-09-23	0.18471	0.19039	0.17855	0.18496	+0.125%	3,554,337	-50.524%
2024-09-22	0.18453	0.19446	0.18334	0.18473	+0.119%	2,831,571	-50.463%
2024-09-21	0.17437	0.18555	0.17122	0.18451	+5.864%	3,587,134	-50.404%
2024-09-20	0.17595	0.18053	0.17129	0.17429	-0.943%	4,381,253	-47.496%
2024-09-19	0.16088	0.17796	0.15998	0.17595	+9.225%	4,742,233	-47.991%
2024-09-18	0.16736	0.16785	0.15783	0.16109	-3.781%	4,203,086	-43.193%
2024-09-17	0.15867	0.16867	0.15462	0.16742	+5.468%	4,033,636	-45.341%
2024-09-16	0.17484	0.17520	0.15692	0.15874	-9.000%	4,125,711	-42.352%
2024-09-15	0.17230	0.17555	0.16960	0.17444	+1.254%	2,895,411	-47.541%
2024-09-14	0.17301	0.17810	0.16959	0.17228	-0.370%	4,251,437	-46.883%
2024-09-13	0.16253	0.17296	0.16231	0.17292	+6.393%	4,307,445	-47.080%
2024-09-12	0.16494	0.16692	0.16139	0.16253	-1.491%	5,027,755	-43.697%
2024-09-11	0.16237	0.17320	0.15968	0.16499	+1.620%	5,079,601	-44.536%
2024-09-10	0.14410	0.16307	0.14382	0.16236	+12.664%	5,437,291	-43.638%
2024-09-09	0.13754	0.14594	0.13654	0.14411	+4.845%	4,889,302	-36.500%
2024-09-08	0.13963	0.14210	0.13561	0.13745	-1.519%	4,165,976	-33.423%
2024-09-07	0.13976	0.14051	0.13138	0.13957	-0.143%	7,630,159	-34.434%
2024-09-06	0.14139	0.14437	0.13698	0.13977	-1.146%	6,005,408	-34.528%
2024-09-05	0.14764	0.14974	0.14035	0.14139	-4.531%	5,727,488	-35.278%
2024-09-04	0.14153	0.14825	0.13325	0.14810	+4.539%	6,145,031	-38.211%
2024-09-03	0.14740	0.15248	0.14038	0.14167	-3.803%	4,673,716	-35.406%
2024-09-02	0.14740	0.14848	0.13970	0.14727	-0.426%	5,003,396	-37.862%
2024-09-01	0.15103	0.15106	0.14403	0.14790	-2.111%	3,170,975	-38.127%
2024-08-31	0.14727	0.15492	0.14612	0.15109	+2.719%	4,739,553	-39.433%
2024-08-30	0.16018	0.16139	0.14671	0.14709	-8.184%	5,146,465	-37.786%
2024-08-29	0.15222	0.16244	0.14730	0.16020	+5.180%	5,942,043	-42.878%
2024-08-28	0.16129	0.16406	0.15064	0.15231	-5.491%	6,552,967	-39.919%
2024-08-27	0.16706	0.16875	0.15959	0.16116	-3.572%	5,559,074	-43.218%
2024-08-26	0.17778	0.17921	0.16602	0.16713	-5.991%	4,785,445	-45.246%
2024-08-25	0.18293	0.18731	0.17279	0.17778	-2.815%	4,878,771	-48.526%
2024-08-24	0.17193	0.18590	0.17087	0.18293	+6.820%	5,258,371	-49.975%
2024-08-23	0.16657	0.17359	0.16449	0.17125	+2.840%	4,501,232	-46.564%
2024-08-22	0.15570	0.16905	0.15531	0.16652	+6.798%	4,635,057	-45.046%
2024-08-21	0.15015	0.15788	0.14935	0.15592	+3.843%	4,731,156	-41.310%
2024-08-20	0.14987	0.15729	0.14715	0.15015	+0.173%	4,779,622	-39.054%
2024-08-19	0.15318	0.15503	0.14763	0.14989	-2.109%	5,391,735	-38.949%
2024-08-18	0.14433	0.15462	0.14391	0.15312	+6.031%	4,744,618	-40.236%
2024-08-17	0.14352	0.14933	0.14295	0.14441	+0.571%	5,925,203	-36.632%
2024-08-16	0.15216	0.15311	0.14240	0.14359	-5.651%	6,955,303	-36.270%
2024-08-15	0.15469	0.15472	0.14766	0.15219	-1.597%	6,844,254	-39.871%
2024-08-14	0.14983	0.16013	0.14980	0.15466	+3.224%	6,547,076	-40.832%
2024-08-13	0.14950	0.15105	0.14512	0.14983	+0.241%	7,560,395	-38.924%
2024-08-12	0.14548	0.15078	0.13818	0.14947	+2.637%	7,311,690	-38.777%
2024-08-11	0.14978	0.15374	0.14482	0.14563	-2.771%	5,427,298	-37.163%
2024-08-10	0.14521	0.15120	0.14464	0.14978	+3.140%	6,343,150	-38.904%
2024-08-09	0.14541	0.15306	0.14463	0.14522	-0.103%	8,400,060	-36.985%
2024-08-08	0.13597	0.14580	0.12970	0.14537	+6.905%	5,498,352	-37.050%
2024-08-07	0.13849	0.14283	0.13340	0.13598	-1.841%	12,242,703	-32.703%
2024-08-06	0.13137	0.13971	0.12732	0.13853	+5.442%	14,584,028	-33.942%
2024-08-05	0.13782	0.14114	0.10910	0.13138	-4.617%	15,840,923	-30.347%
2024-08-04	0.15024	0.15151	0.13757	0.13774	-8.344%	7,791,145	-33.563%
2024-08-03	0.16217	0.16296	0.15003	0.15028	-7.326%	8,381,204	-39.107%
2024-08-02	0.16701	0.17404	0.15635	0.16216	-2.887%	7,719,046	-43.568%
2024-08-01	0.18677	0.18889	0.16573	0.16698	-10.562%	6,603,920	-45.197%
2024-07-31	0.19338	0.19344	0.18191	0.18670	-3.449%	5,447,658	-50.986%
2024-07-30	0.19405	0.19661	0.18960	0.19337	-0.345%	5,969,189	-52.676%
2024-07-29	0.19183	0.20245	0.18943	0.19404	+1.173%	5,130,441	-52.840%
2024-07-28	0.19758	0.20130	0.19071	0.19179	-2.935%	5,833,756	-52.286%
2024-07-27	0.19620	0.20278	0.19569	0.19759	+0.719%	5,241,857	-53.687%
2024-07-26	0.18833	0.19904	0.18198	0.19618	+4.168%	6,499,431	-53.354%
2024-07-25	0.20207	0.20424	0.18441	0.18833	-6.777%	5,996,442	-51.410%
2024-07-24	0.20563	0.20715	0.19403	0.20202	-1.760%	5,692,289	-54.703%
2024-07-23	0.20570	0.21490	0.20226	0.20564	-0.029%	5,375,038	-55.500%
2024-07-22	0.21370	0.21995	0.20317	0.20570	-3.739%	5,275,295	-55.513%
2024-07-21	0.21125	0.21852	0.20872	0.21369	+1.169%	4,327,220	-57.176%
2024-07-20	0.20683	0.21493	0.20683	0.21122	+2.058%	5,274,247	-56.676%
2024-07-19	0.19945	0.20707	0.19622	0.20696	+3.760%	5,379,381	-55.784%
2024-07-18	0.20701	0.21054	0.19919	0.19946	-3.643%	5,329,028	-54.121%
2024-07-17	0.20639	0.21163	0.19989	0.20700	+0.262%	5,835,743	-55.792%
2024-07-16	0.19807	0.21066	0.19743	0.20646	+4.241%	5,890,084	-55.677%
2024-07-15	0.19302	0.20200	0.19093	0.19806	+2.616%	5,018,131	-53.797%
2024-07-14	0.19060	0.19554	0.18873	0.19301	+1.222%	4,814,568	-52.588%
2024-07-13	0.18186	0.19269	0.18129	0.19068	+4.856%	5,170,343	-52.009%
2024-07-12	0.18264	0.18369	0.17531	0.18185	-0.427%	6,059,124	-49.678%
2024-07-11	0.18708	0.19309	0.17996	0.18263	-2.373%	5,652,888	-49.893%
2024-07-10	0.18370	0.18891	0.17959	0.18707	+1.840%	5,534,361	-51.082%
2024-07-09	0.17761	0.18602	0.17535	0.18369	+3.406%	6,528,433	-50.182%
2024-07-08	0.17689	0.18641	0.16385	0.17764	+0.464%	6,044,465	-48.486%
2024-07-07	0.18051	0.18655	0.17566	0.17682	-2.050%	5,013,209	-48.247%
2024-07-06	0.17875	0.18242	0.17442	0.18052	+0.911%	6,591,621	-49.308%
2024-07-05	0.18556	0.18632	0.15540	0.17889	-3.428%	8,426,733	-48.846%
2024-07-04	0.20354	0.20587	0.17896	0.18524	-8.991%	6,097,084	-50.599%
2024-07-03	0.21068	0.21424	0.20180	0.20354	-3.384%	4,916,751	-55.041%
2024-07-02	0.21543	0.22067	0.20910	0.21067	-2.160%	4,877,892	-56.562%
2024-07-01	0.21184	0.22080	0.20901	0.21532	+1.672%	4,544,252	-57.500%
2024-06-30	0.20881	0.21299	0.20198	0.21178	+1.417%	3,927,299	-56.790%
2024-06-29	0.21569	0.21631	0.20696	0.20882	-3.176%	4,898,913	-56.178%
2024-06-28	0.21778	0.22309	0.21437	0.21567	-0.946%	4,920,132	-57.569%
2024-06-27	0.21977	0.22379	0.21083	0.21773	-0.924%	4,930,249	-57.971%
2024-06-26	0.22049	0.22794	0.21578	0.21976	-0.327%	4,997,768	-58.359%
2024-06-25	0.20329	0.22097	0.19852	0.22048	+8.413%	6,480,697	-58.495%
2024-06-24	0.21000	0.21130	0.19317	0.20337	-3.166%	5,115,686	-55.003%
2024-06-23	0.21704	0.21758	0.20924	0.21002	-3.109%	3,430,970	-56.428%
2024-06-22	0.21688	0.21794	0.20895	0.21676	-0.074%	4,793,938	-57.783%
2024-06-21	0.21656	0.22359	0.21218	0.21692	+0.157%	5,374,645	-57.814%
2024-06-20	0.21414	0.23015	0.21337	0.21658	+1.130%	4,853,174	-57.748%
2024-06-19	0.20777	0.22072	0.20402	0.21416	+3.095%	5,852,667	-57.270%
2024-06-18	0.22541	0.23581	0.19903	0.20773	-7.880%	6,208,176	-55.948%
2024-06-17	0.25123	0.25322	0.22458	0.22550	-10.245%	4,095,546	-59.419%
2024-06-16	0.25597	0.25689	0.24460	0.25124	-1.863%	3,506,445	-63.577%
2024-06-15	0.25659	0.25717	0.23842	0.25601	-0.226%	4,895,051	-64.255%
2024-06-14	0.26083	0.26655	0.25565	0.25659	-1.610%	4,460,323	-64.336%
2024-06-13	0.27796	0.27937	0.25923	0.26079	-6.160%	5,229,110	-64.910%
2024-06-12	0.25913	0.28349	0.25459	0.27791	+7.198%	5,060,164	-67.072%
2024-06-11	0.27949	0.28092	0.25292	0.25925	-7.315%	4,781,307	-64.702%
2024-06-10	0.28603	0.28748	0.27075	0.27971	-2.213%	3,357,386	-67.284%
2024-06-09	0.29963	0.29963	0.28287	0.28604	-4.510%	3,222,560	-68.008%
2024-06-08	0.35182	0.35238	0.29524	0.29955	-14.859%	5,121,103	-69.451%
2024-06-07	0.33835	0.36126	0.32822	0.35183	+3.984%	3,586,820	-73.990%
2024-06-06	0.33250	0.34504	0.33242	0.33835	+1.622%	3,462,036	-72.954%
2024-06-05	0.32567	0.33472	0.32372	0.33295	+2.235%	3,527,649	-72.515%
2024-06-04	0.32759	0.32823	0.31646	0.32567	-0.571%	3,477,151	-71.901%
2024-06-03	0.31999	0.33240	0.31169	0.32754	+2.270%	3,313,368	-72.061%
2024-06-02	0.32007	0.32395	0.31329	0.32027	+0.247%	2,647,482	-71.427%
2024-06-01	0.32410	0.32846	0.31753	0.31948	-1.465%	3,198,530	-71.357%
2024-05-31	0.33553	0.34164	0.32398	0.32423	-3.371%	3,436,889	-71.776%
2024-05-30	0.33491	0.34267	0.32331	0.33554	+0.209%	3,214,536	-72.728%
2024-05-29	0.35344	0.35499	0.33412	0.33484	-5.228%	3,250,301	-72.671%
2024-05-28	0.36772	0.37015	0.34610	0.35331	-3.932%	3,620,412	-74.099%
2024-05-27	0.33605	0.36912	0.33393	0.36777	+9.442%	3,303,591	-75.118%
2024-05-26	0.33695	0.33906	0.33143	0.33604	-0.258%	2,824,844	-72.768%
2024-05-25	0.32740	0.35294	0.32254	0.33691	+2.914%	3,195,664	-72.838%
2024-05-24	0.33106	0.33716	0.31384	0.32737	-1.156%	4,873,575	-72.047%
2024-05-23	0.33580	0.33780	0.32126	0.33120	-1.385%	3,798,864	-72.370%
2024-05-22	0.33999	0.34619	0.32464	0.33585	-1.186%	4,091,957	-72.753%
2024-05-21	0.30383	0.35284	0.30039	0.33988	+11.873%	4,850,913	-73.076%
2024-05-20	0.29925	0.30970	0.29229	0.30381	+1.514%	3,147,675	-69.879%
2024-05-19	0.30058	0.30773	0.29581	0.29928	-0.429%	2,691,103	-69.423%
2024-05-18	0.30159	0.30356	0.29559	0.30057	-0.318%	3,541,022	-69.555%
2024-05-17	0.28023	0.30241	0.27803	0.30153	+7.570%	4,088,092	-69.651%
2024-05-16	0.27297	0.29144	0.27175	0.28031	+2.666%	4,543,079	-67.354%
2024-05-15	0.26462	0.27575	0.25616	0.27303	+3.174%	4,031,207	-66.484%
2024-05-14	0.27507	0.27915	0.25883	0.26463	-3.795%	4,328,983	-65.420%
2024-05-13	0.27543	0.27821	0.25858	0.27507	-0.123%	3,552,454	-66.732%
2024-05-12	0.28224	0.28338	0.27204	0.27541	-2.413%	2,706,773	-66.773%
2024-05-11	0.28511	0.28703	0.27592	0.28222	-1.059%	3,757,887	-67.575%
2024-05-10	0.29704	0.30640	0.28407	0.28524	-3.963%	3,370,538	-67.918%
2024-05-09	0.28947	0.29727	0.28058	0.29701	+2.615%	3,484,104	-69.190%
2024-05-08	0.29867	0.30040	0.28258	0.28944	-3.087%	3,568,147	-68.384%

.dark-mode .kp5r9l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kp5r9l{ color: #333333; background-color: white; border: 2px solid #333333; }WOOUSDTWootrade / Tether USDcrypto Huobi

WOOUSDT
Wootrade / Tether USD
crypto Huobi