Dark

WOOUSDT
Wootrade / Tether USD
crypto Huobi

Real-time

Aug 11, 2026 3:24:51 PM EDT

0.01083USDT-4.497%(-0.00051)29,566,056WOO327,320USDT

0.01082Bid 0.01085Ask 0.00003Spread

Composite
0.01083 Huobi
0.01083 OKX
0.01084 Binance
0.01084

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.01117	0.01129	0.01079	0.01083	-3.131%	24,560,540	0.000%
2026-08-10	0.01182	0.01190	0.01117	0.01118	-5.415%	18,506,812	-3.131%
2026-08-09	0.01157	0.01280	0.01150	0.01182	+2.338%	46,073,168	-8.376%
2026-08-08	0.01135	0.01224	0.01132	0.01155	+1.762%	20,197,993	-6.234%
2026-08-07	0.01135	0.01172	0.01124	0.01135	0.000%	19,446,962	-4.581%
2026-08-06	0.01111	0.01158	0.01107	0.01135	+2.160%	30,731,328	-4.581%
2026-08-05	0.01136	0.01159	0.01106	0.01111	-2.201%	46,324,367	-2.520%
2026-08-04	0.01150	0.01164	0.01134	0.01136	-1.303%	21,750,234	-4.665%
2026-08-03	0.01162	0.01174	0.01120	0.01151	-0.690%	39,892,541	-5.908%
2026-08-02	0.01149	0.01179	0.01139	0.01159	+0.870%	17,240,631	-6.557%
2026-08-01	0.01147	0.01202	0.01139	0.01149	+0.174%	21,413,427	-5.744%
2026-07-31	0.01146	0.01192	0.01142	0.01147	-0.520%	37,327,763	-5.580%
2026-07-30	0.01146	0.01189	0.01120	0.01153	+0.699%	19,111,600	-6.071%
2026-07-29	0.01231	0.01236	0.01137	0.01145	-6.986%	26,110,447	-5.415%
2026-07-28	0.01262	0.01307	0.01202	0.01231	-2.534%	36,251,665	-12.023%
2026-07-27	0.01295	0.01310	0.01249	0.01263	-2.471%	5,588,640	-14.252%
2026-07-26	0.01265	0.01358	0.01251	0.01295	+2.372%	53,286,706	-16.371%
2026-07-25	0.01255	0.01267	0.01245	0.01265	+0.717%	28,316,518	-14.387%
2026-07-24	0.01297	0.01320	0.01244	0.01256	-3.161%	20,160,491	-13.774%
2026-07-23	0.01305	0.01339	0.01275	0.01297	-0.613%	42,985,492	-16.500%
2026-07-22	0.01303	0.01328	0.01272	0.01305	+0.462%	14,052,155	-17.011%
2026-07-21	0.01282	0.01312	0.01263	0.01299	+1.882%	30,303,031	-16.628%
2026-07-20	0.01301	0.01301	0.01218	0.01275	-2.074%	11,401,241	-15.059%
2026-07-19	0.01218	0.01336	0.01209	0.01302	+6.897%	42,302,633	-16.820%
2026-07-18	0.01188	0.01219	0.01170	0.01218	+2.698%	14,665,790	-11.084%
2026-07-17	0.01204	0.01205	0.01161	0.01186	-1.495%	19,363,427	-8.685%
2026-07-16	0.01242	0.01246	0.01182	0.01204	-3.060%	19,455,155	-10.050%
2026-07-15	0.01225	0.01294	0.01218	0.01242	+1.388%	147,629,983	-12.802%
2026-07-14	0.01136	0.01231	0.01105	0.01225	+7.740%	22,598,195	-11.592%
2026-07-13	0.01169	0.01169	0.01122	0.01137	-2.737%	15,106,437	-4.749%
2026-07-12	0.01183	0.01199	0.01151	0.01169	-1.267%	25,573,443	-7.357%
2026-07-11	0.01169	0.01189	0.01167	0.01184	+0.938%	13,232,742	-8.530%
2026-07-10	0.01164	0.01189	0.01148	0.01173	+0.860%	35,144,748	-7.673%
2026-07-09	0.01138	0.01174	0.01135	0.01163	+2.197%	27,613,100	-6.879%
2026-07-08	0.01205	0.01209	0.01090	0.01138	-5.246%	25,832,500	-4.833%
2026-07-07	0.01221	0.01239	0.01151	0.01201	-1.879%	37,836,221	-9.825%
2026-07-06	0.01187	0.01230	0.01156	0.01224	+3.117%	14,216,910	-11.520%
2026-07-05	0.01238	0.01238	0.01166	0.01187	-3.809%	17,215,908	-8.762%
2026-07-04	0.01206	0.01249	0.01165	0.01234	+2.322%	25,767,685	-12.237%
2026-07-03	0.01143	0.01224	0.01118	0.01206	+6.162%	39,559,233	-10.199%
2026-07-02	0.01104	0.01173	0.01088	0.01136	+2.712%	39,081,518	-4.665%
2026-07-01	0.01070	0.01114	0.01045	0.01106	+3.364%	38,838,061	-2.080%
2026-06-30	0.01091	0.01114	0.01054	0.01070	-1.925%	37,588,828	+1.215%
2026-06-29	0.01118	0.01141	0.01068	0.01091	-2.415%	40,820,479	-0.733%
2026-06-28	0.01123	0.01147	0.01087	0.01118	-0.622%	16,401,160	-3.131%
2026-06-27	0.01134	0.01150	0.01111	0.01125	-0.354%	30,124,942	-3.733%
2026-06-26	0.01117	0.01134	0.01085	0.01129	+1.074%	32,811,847	-4.074%
2026-06-25	0.01191	0.01237	0.01111	0.01117	-6.213%	54,756,227	-3.044%
2026-06-24	0.01232	0.01265	0.01188	0.01191	-2.056%	21,357,619	-9.068%
2026-06-23	0.01305	0.01305	0.01196	0.01216	-6.891%	33,141,480	-10.938%
2026-06-22	0.01329	0.01335	0.01259	0.01306	-1.657%	30,280,737	-17.075%
2026-06-21	0.01339	0.01350	0.01284	0.01328	-0.969%	14,902,323	-18.449%
2026-06-20	0.01324	0.01349	0.01262	0.01341	+1.208%	23,617,295	-19.239%
2026-06-19	0.01275	0.01366	0.01262	0.01325	+3.922%	22,765,888	-18.264%
2026-06-18	0.01396	0.01413	0.01275	0.01275	-8.537%	51,786,943	-15.059%
2026-06-17	0.01390	0.01427	0.01357	0.01394	+0.360%	30,527,049	-22.310%
2026-06-16	0.01451	0.01455	0.01359	0.01389	-4.339%	12,426,457	-22.030%
2026-06-15	0.01293	0.01455	0.01288	0.01452	+12.297%	48,117,852	-25.413%
2026-06-14	0.01339	0.01339	0.01290	0.01293	-3.363%	16,302,059	-16.241%
2026-06-13	0.01316	0.01338	0.01300	0.01338	+1.982%	19,979,938	-19.058%
2026-06-12	0.01309	0.01361	0.01297	0.01312	+0.306%	26,461,990	-17.454%
2026-06-11	0.01309	0.01355	0.01255	0.01308	-0.153%	27,303,204	-17.202%
2026-06-10	0.01294	0.01361	0.01275	0.01310	+1.472%	17,451,222	-17.328%
2026-06-09	0.01371	0.01389	0.01281	0.01291	-5.904%	32,803,525	-16.112%
2026-06-08	0.01354	0.01403	0.01329	0.01372	+1.329%	30,018,222	-21.064%
2026-06-07	0.01332	0.01380	0.01293	0.01354	+1.652%	24,501,156	-20.015%
2026-06-06	0.01319	0.01372	0.01260	0.01332	+0.528%	68,293,531	-18.694%
2026-06-05	0.01488	0.01503	0.01303	0.01325	-11.193%	39,669,082	-18.264%
2026-06-04	0.01601	0.01618	0.01423	0.01492	-6.808%	72,386,736	-27.413%
2026-06-03	0.01590	0.01645	0.01529	0.01601	+0.692%	37,549,749	-32.355%
2026-06-02	0.01653	0.01718	0.01580	0.01590	-3.226%	28,161,981	-31.887%
2026-06-01	0.01637	0.01693	0.01607	0.01643	+0.367%	32,881,652	-34.084%
2026-05-31	0.01652	0.01680	0.01625	0.01637	-0.908%	17,740,297	-33.842%
2026-05-30	0.01647	0.01675	0.01612	0.01652	+0.304%	16,261,059	-34.443%
2026-05-29	0.01578	0.01668	0.01568	0.01647	+4.373%	17,413,730	-34.244%
2026-05-28	0.01707	0.01718	0.01517	0.01578	-7.557%	28,972,336	-31.369%
2026-05-27	0.01766	0.01766	0.01656	0.01707	-3.341%	18,528,252	-36.555%
2026-05-26	0.01704	0.01777	0.01704	0.01766	+3.638%	32,948,763	-38.675%
2026-05-25	0.01665	0.01717	0.01624	0.01704	+2.342%	15,769,333	-36.444%
2026-05-24	0.01654	0.01731	0.01644	0.01665	+0.665%	10,668,804	-34.955%
2026-05-23	0.01716	0.01721	0.01590	0.01654	-3.048%	24,202,416	-34.522%
2026-05-22	0.01725	0.01760	0.01695	0.01706	-1.101%	27,336,072	-36.518%
2026-05-21	0.01710	0.01745	0.01695	0.01725	+0.877%	10,347,591	-37.217%
2026-05-20	0.01694	0.01721	0.01652	0.01710	+1.604%	13,726,621	-36.667%
2026-05-19	0.01678	0.01719	0.01654	0.01683	+0.298%	12,950,427	-35.651%
2026-05-18	0.01721	0.01726	0.01637	0.01678	-2.499%	16,051,995	-35.459%
2026-05-17	0.01746	0.01758	0.01710	0.01721	-1.657%	8,754,406	-37.071%
2026-05-16	0.01780	0.01805	0.01707	0.01750	-1.685%	11,774,222	-38.114%
2026-05-15	0.01935	0.01959	0.01760	0.01780	-8.058%	28,884,140	-39.157%
2026-05-14	0.01948	0.01964	0.01863	0.01936	-0.616%	15,688,071	-44.060%
2026-05-13	0.01978	0.02068	0.01909	0.01948	-1.566%	18,178,627	-44.405%
2026-05-12	0.02043	0.02078	0.01940	0.01979	-3.133%	16,747,681	-45.275%
2026-05-11	0.02060	0.02240	0.01988	0.02043	-1.065%	15,817,925	-46.990%
2026-05-10	0.02001	0.02066	0.01979	0.02065	+3.561%	15,547,841	-47.554%
2026-05-09	0.02033	0.02066	0.01990	0.01994	-1.918%	7,217,867	-45.687%
2026-05-08	0.01943	0.02049	0.01934	0.02033	+4.632%	18,590,578	-46.729%
2026-05-07	0.01991	0.02003	0.01908	0.01943	-2.411%	32,507,290	-44.261%
2026-05-06	0.01948	0.02037	0.01930	0.01991	+2.260%	24,643,362	-45.605%
2026-05-05	0.01968	0.01994	0.01914	0.01947	-0.511%	8,531,493	-44.376%
2026-05-04	0.01900	0.01997	0.01874	0.01957	+3.545%	20,130,594	-44.660%
2026-05-03	0.01928	0.01942	0.01874	0.01890	-1.971%	14,898,268	-42.698%
2026-05-02	0.01915	0.01935	0.01870	0.01928	+1.474%	10,619,689	-43.828%
2026-05-01	0.01881	0.01925	0.01848	0.01900	+1.010%	15,946,395	-43.000%
2026-04-30	0.01930	0.01954	0.01853	0.01881	-2.539%	21,479,984	-42.424%
2026-04-29	0.01945	0.02002	0.01915	0.01930	-0.771%	14,508,781	-43.886%
2026-04-28	0.01932	0.01964	0.01912	0.01945	+0.673%	7,690,566	-44.319%
2026-04-27	0.02040	0.02203	0.01920	0.01932	-5.248%	10,502,128	-43.944%
2026-04-26	0.01972	0.02212	0.01957	0.02039	+3.345%	13,235,707	-46.886%
2026-04-25	0.01918	0.02009	0.01887	0.01973	+2.868%	14,987,187	-45.109%
2026-04-24	0.01862	0.01927	0.01802	0.01918	+3.008%	41,858,704	-43.535%
2026-04-23	0.01894	0.01912	0.01798	0.01862	-2.052%	11,416,642	-41.837%
2026-04-22	0.01869	0.01921	0.01853	0.01901	+1.658%	17,258,062	-43.030%
2026-04-21	0.02075	0.02291	0.01823	0.01870	-2.807%	10,004,392	-42.086%
2026-04-18	0.01948	0.01948	0.01924	0.01924	0.000%	2,271	-43.711%
2026-04-17	0.01948	0.01948	0.01924	0.01924	+5.772%	3,342	-43.711%
2026-04-16	0.01819	0.01819	0.01819	0.01819	+6.064%	220	-40.462%
2026-04-15	0.01715	0.01715	0.01715	0.01715	-3.217%	44,404	-36.851%
2026-04-14	0.01817	0.01840	0.01772	0.01772	+1.722%	39,542	-38.883%
2026-04-13	0.01688	0.01742	0.01668	0.01742	+2.471%	296,725	-37.830%
2026-04-12	0.01758	0.01758	0.01699	0.01700	-2.913%	88,190	-36.294%
2026-04-11	0.01784	0.01784	0.01726	0.01751	-1.073%	192,743	-38.150%
2026-04-10	0.01780	0.01781	0.01750	0.01770	+0.568%	125,032	-38.814%
2026-04-09	0.01834	0.01834	0.01750	0.01760	-4.916%	122,696	-38.466%
2026-04-08	0.01740	0.01886	0.01740	0.01851	+11.911%	152,816	-41.491%
2026-04-07	0.01700	0.01702	0.01640	0.01654	-2.706%	130,531	-34.522%
2026-04-06	0.01694	0.01725	0.01682	0.01700	+2.968%	66,564	-36.294%
2026-04-05	0.01663	0.01680	0.01651	0.01651	-1.433%	122,268	-34.403%
2026-04-04	0.01718	0.01718	0.01639	0.01675	-2.446%	101,525	-35.343%
2026-04-03	0.01660	0.01717	0.01660	0.01717	+5.402%	48,886	-36.925%
2026-04-02	0.01710	0.01710	0.01629	0.01629	-8.483%	47,052	-33.517%
2026-04-01	0.01640	0.01780	0.01640	0.01780	+8.603%	115,673	-39.157%
2026-03-31	0.01605	0.01666	0.01602	0.01639	-0.606%	57,365	-33.923%
2026-03-30	0.01564	0.01649	0.01558	0.01649	+6.113%	94,454	-34.324%
2026-03-29	0.01629	0.01630	0.01553	0.01554	-3.057%	103,501	-30.309%
2026-03-28	0.01648	0.01648	0.01603	0.01603	-3.434%	17,522	-32.439%
2026-03-27	0.01713	0.01730	0.01640	0.01660	-4.488%	29,191	-34.759%
2026-03-26	0.01861	0.01896	0.01734	0.01738	-5.646%	36,576	-37.687%
2026-03-25	0.01731	0.01849	0.01708	0.01842	+5.257%	119,440	-41.205%
2026-03-24	0.01743	0.01754	0.01734	0.01750	0.000%	58,958	-38.114%
2026-03-23	0.01709	0.01770	0.01664	0.01750	+2.339%	83,885	-38.114%
2026-03-22	0.01846	0.01848	0.01710	0.01710	-8.458%	66,448	-36.667%
2026-03-21	0.01830	0.01868	0.01820	0.01868	-0.638%	9,490	-42.024%
2026-03-20	0.01811	0.01910	0.01809	0.01880	+3.297%	68,052	-42.394%
2026-03-19	0.01863	0.01906	0.01799	0.01820	-2.933%	71,387	-40.495%
2026-03-18	0.01962	0.02020	0.01870	0.01875	-4.967%	80,709	-42.240%
2026-03-17	0.01935	0.02038	0.01930	0.01973	+2.228%	201,101	-45.109%
2026-03-16	0.01837	0.01950	0.01837	0.01930	+5.464%	95,281	-43.886%
2026-03-15	0.01800	0.01840	0.01785	0.01830	+2.178%	10,731	-40.820%
2026-03-14	0.01858	0.01858	0.01791	0.01791	-5.737%	35,343	-39.531%
2026-03-13	0.01820	0.01900	0.01820	0.01900	+4.972%	14,269	-43.000%
2026-03-12	0.01820	0.01820	0.01810	0.01810	-1.844%	3,720	-40.166%
2026-03-11	0.01752	0.01845	0.01744	0.01844	+2.444%	166,773	-41.269%
2026-03-10	0.01750	0.01800	0.01748	0.01800	+2.857%	82,866	-39.833%
2026-03-09	0.01685	0.01780	0.01674	0.01750	+3.550%	59,385	-38.114%
2026-03-08	0.01704	0.01704	0.01680	0.01690	-1.227%	27,708	-35.917%
2026-03-07	0.01738	0.01748	0.01711	0.01711	-3.551%	89,995	-36.704%
2026-03-06	0.01801	0.01817	0.01774	0.01774	-3.482%	102,351	-38.952%
2026-03-05	0.01830	0.01838	0.01823	0.01838	-1.183%	11,099	-41.077%
2026-03-04	0.01780	0.01860	0.01748	0.01860	+7.514%	65,629	-41.774%
2026-03-03	0.01792	0.01850	0.01690	0.01730	-3.460%	379,275	-37.399%
2026-03-02	0.01600	0.01792	0.01582	0.01792	+9.268%	253,554	-39.565%
2026-03-01	0.01549	0.01700	0.01549	0.01640	+5.738%	125,942	-33.963%
2026-02-28	0.01540	0.01559	0.01538	0.01551	-3.425%	69,882	-30.174%
2026-02-27	0.01640	0.01684	0.01606	0.01606	-2.073%	150,574	-32.565%
2026-02-26	0.01740	0.01784	0.01640	0.01640	-5.747%	136,829	-33.963%
2026-02-25	0.01560	0.01750	0.01510	0.01740	+11.253%	226,242	-37.759%
2026-02-24	0.01640	0.01640	0.01519	0.01564	-5.212%	172,204	-30.754%
2026-02-23	0.01750	0.01750	0.01600	0.01650	-6.250%	77,159	-34.364%
2026-02-22	0.01841	0.01861	0.01760	0.01760	-6.083%	164,413	-38.466%
2026-02-21	0.01689	0.01915	0.01689	0.01874	+11.548%	313,854	-42.209%
2026-02-20	0.01670	0.01716	0.01640	0.01680	+3.131%	44,014	-35.536%
2026-02-19	0.01751	0.01751	0.01629	0.01629	-7.966%	188,512	-33.517%
2026-02-18	0.01738	0.01776	0.01729	0.01770	+3.087%	100,475	-38.814%
2026-02-17	0.01700	0.01743	0.01700	0.01717	+2.691%	32,270	-36.925%
2026-02-16	0.01718	0.01738	0.01672	0.01672	-2.791%	156,423	-35.227%
2026-02-15	0.01813	0.01829	0.01720	0.01720	-4.603%	108,724	-37.035%
2026-02-14	0.01750	0.01805	0.01730	0.01803	+6.309%	93,235	-39.933%
2026-02-13	0.01660	0.01696	0.01631	0.01696	+1.073%	95,410	-36.144%
2026-02-12	0.01590	0.01699	0.01590	0.01678	+5.734%	166,521	-35.459%
2026-02-11	0.01653	0.01653	0.01587	0.01587	-3.232%	89,599	-31.758%
2026-02-10	0.01696	0.01717	0.01637	0.01640	-1.264%	57,366	-33.963%
2026-02-09	0.01747	0.01747	0.01646	0.01661	-4.540%	169,047	-34.798%
2026-02-08	0.01777	0.01817	0.01740	0.01740	-1.639%	21,777	-37.759%
2026-02-07	0.01769	0.01789	0.01728	0.01769	+1.725%	208,736	-38.779%
2026-02-06	0.01690	0.01739	0.01485	0.01739	+2.294%	634,097	-37.723%
2026-02-05	0.01858	0.01886	0.01700	0.01700	-9.910%	40,352	-36.294%
2026-02-04	0.01890	0.01978	0.01880	0.01887	-3.231%	97,819	-42.607%
2026-02-03	0.01995	0.01997	0.01907	0.01950	-2.695%	31,343	-44.462%
2026-02-02	0.01947	0.02004	0.01880	0.02004	+2.141%	466,618	-45.958%
2026-02-01	0.02030	0.02039	0.01868	0.01962	-4.293%	56,428	-44.801%
2026-01-31	0.02249	0.02249	0.02050	0.02050	-9.572%	30,389	-47.171%
2026-01-30	0.02261	0.02330	0.02261	0.02267	+2.579%	14,541	-52.228%
2026-01-29	0.02459	0.02478	0.02210	0.02210	-12.232%	247,757	-50.995%
2026-01-28	0.02476	0.02518	0.02471	0.02518	+4.917%	5,374	-56.990%
2026-01-27	0.02400	0.02400	0.02400	0.02400	-0.415%	1,740	-54.875%
2026-01-26	0.02410	0.02414	0.02280	0.02410	-0.578%	133,198	-55.062%
2026-01-25	0.02449	0.02462	0.02400	0.02424	-2.885%	16,280	-55.322%
2026-01-24	0.02541	0.02547	0.02460	0.02496	-0.319%	15,454	-56.611%
2026-01-23	0.02526	0.02550	0.02500	0.02504	-0.832%	131,052	-56.749%
2026-01-22	0.02457	0.02597	0.02457	0.02525	-1.444%	53,485	-57.109%
2026-01-21	0.02550	0.02562	0.02470	0.02562	-0.698%	97,987	-57.728%
2026-01-20	0.02784	0.02784	0.02580	0.02580	-5.771%	32,194	-58.023%
2026-01-19	0.03107	0.03145	0.02704	0.02738	-11.449%	112,689	-60.446%
2026-01-18	0.03145	0.03145	0.03026	0.03092	-2.553%	32,721	-64.974%
2026-01-17	0.03008	0.03173	0.02997	0.03173	+7.196%	76,692	-65.868%
2026-01-16	0.02991	0.03018	0.02910	0.02960	-0.337%	146,513	-63.412%
2026-01-15	0.03219	0.03260	0.02970	0.02970	-8.305%	97,577	-63.535%
2026-01-14	0.02823	0.03465	0.02800	0.03239	+15.637%	520,069	-66.564%
2026-01-13	0.02760	0.02820	0.02664	0.02801	+2.563%	185,971	-61.335%
2026-01-12	0.02850	0.02850	0.02731	0.02731	-4.510%	107,495	-60.344%
2026-01-11	0.02731	0.02984	0.02730	0.02860	+3.849%	383,094	-62.133%
2026-01-10	0.02812	0.02832	0.02728	0.02754	+0.879%	182,633	-60.675%
2026-01-09	0.02813	0.02813	0.02674	0.02730	-2.186%	255,476	-60.330%
2026-01-08	0.03109	0.03127	0.02750	0.02791	-8.402%	387,086	-61.197%
2026-01-07	0.03233	0.03237	0.03030	0.03047	-5.402%	179,872	-64.457%
2026-01-06	0.03020	0.03357	0.02912	0.03221	+7.295%	560,739	-66.377%
2026-01-05	0.02908	0.03049	0.02822	0.03002	+3.589%	319,273	-63.924%
2026-01-04	0.02800	0.02905	0.02772	0.02898	+3.132%	381,773	-62.629%
2026-01-03	0.02852	0.03041	0.02790	0.02810	-2.329%	306,300	-61.459%
2026-01-02	0.02942	0.02980	0.02808	0.02877	-2.705%	123,023	-62.357%
2026-01-01	0.02808	0.03094	0.02752	0.02957	+4.970%	273,649	-63.375%
2025-12-31	0.02820	0.02891	0.02730	0.02817	-0.106%	227,536	-61.555%
2025-12-30	0.02671	0.02930	0.02580	0.02820	+4.444%	516,841	-61.596%
2025-12-29	0.02450	0.02700	0.02448	0.02700	+8.173%	105,607	-59.889%
2025-12-28	0.02595	0.02595	0.02490	0.02496	-2.842%	28,601	-56.611%
2025-12-27	0.02600	0.02600	0.02560	0.02569	-0.388%	26,022	-57.844%
2025-12-26	0.02659	0.02670	0.02570	0.02579	-1.490%	57,417	-58.007%
2025-12-25	0.02639	0.02660	0.02601	0.02618	-0.381%	54,367	-58.633%
2025-12-24	0.02762	0.02801	0.02580	0.02628	-3.807%	109,546	-58.790%
2025-12-23	0.02713	0.02923	0.02630	0.02732	+1.185%	325,288	-60.359%
2025-12-22	0.02701	0.02779	0.02656	0.02700	+1.048%	292,914	-59.889%
2025-12-21	0.02429	0.02860	0.02429	0.02672	+10.368%	638,081	-59.469%
2025-12-20	0.02414	0.02496	0.02369	0.02421	+2.195%	123,137	-55.266%
2025-12-19	0.02383	0.02449	0.02164	0.02369	-0.462%	5,829,629	-54.285%
2025-12-18	0.02339	0.02407	0.02220	0.02380	+2.852%	8,197,642	-54.496%
2025-12-17	0.02452	0.02466	0.02314	0.02314	-5.397%	9,245,105	-53.198%
2025-12-16	0.02471	0.02525	0.02381	0.02446	-1.172%	12,112,486	-55.724%
2025-12-15	0.02603	0.02650	0.02427	0.02475	-5.027%	14,544,790	-56.242%
2025-12-14	0.02713	0.02733	0.02545	0.02606	-3.909%	14,425,303	-58.442%
2025-12-13	0.02618	0.02727	0.02547	0.02712	+3.630%	12,746,439	-60.066%
2025-12-12	0.02660	0.02912	0.02585	0.02617	-1.654%	25,411,889	-58.617%
2025-12-11	0.02827	0.02951	0.02623	0.02661	-6.138%	25,586,740	-59.301%
2025-12-10	0.02757	0.02975	0.02707	0.02835	+2.829%	22,915,401	-61.799%
2025-12-09	0.02860	0.02902	0.02525	0.02757	-3.601%	39,200,391	-60.718%
2025-12-08	0.02504	0.02881	0.02443	0.02860	+14.263%	36,905,551	-62.133%
2025-12-07	0.02514	0.02676	0.02381	0.02503	-0.950%	16,511,359	-56.732%
2025-12-06	0.02553	0.02569	0.02403	0.02527	-1.018%	13,832,133	-57.143%
2025-12-05	0.02747	0.02773	0.02526	0.02553	-7.130%	20,694,614	-57.579%
2025-12-04	0.02688	0.02797	0.02642	0.02749	+2.460%	19,257,920	-60.604%
2025-12-03	0.02657	0.02774	0.02539	0.02683	+0.941%	25,102,560	-59.635%
2025-12-02	0.02386	0.02673	0.02336	0.02658	+11.681%	13,275,850	-59.255%
2025-12-01	0.02622	0.02658	0.02323	0.02380	-9.643%	13,852,140	-54.496%
2025-11-30	0.02672	0.02687	0.02549	0.02634	-1.753%	8,019,411	-58.884%
2025-11-29	0.02784	0.02788	0.02650	0.02681	-3.734%	15,298,176	-59.605%
2025-11-28	0.02812	0.02839	0.02721	0.02785	-0.960%	14,084,798	-61.113%
2025-11-27	0.02750	0.02877	0.02734	0.02812	+2.703%	17,687,131	-61.486%
2025-11-26	0.02756	0.02858	0.02711	0.02738	-0.689%	17,621,755	-60.446%
2025-11-25	0.02705	0.02867	0.02281	0.02757	+1.885%	26,607,097	-60.718%
2025-11-24	0.02699	0.02774	0.02546	0.02706	+0.259%	20,660,396	-59.978%
2025-11-23	0.02591	0.02734	0.02550	0.02699	+4.168%	13,058,466	-59.874%
2025-11-22	0.02606	0.02679	0.02489	0.02591	-1.595%	18,573,608	-58.201%
2025-11-21	0.02909	0.03113	0.02259	0.02633	-9.457%	35,557,368	-58.868%
2025-11-20	0.02810	0.03026	0.02649	0.02908	+3.598%	22,612,382	-62.758%
2025-11-19	0.02904	0.02989	0.02807	0.02807	-3.540%	14,708,796	-61.418%
2025-11-18	0.02966	0.03028	0.02810	0.02910	-1.921%	24,745,053	-62.784%
2025-11-17	0.02963	0.03095	0.02825	0.02967	+0.713%	22,406,835	-63.498%
2025-11-16	0.03048	0.03121	0.02926	0.02946	-3.378%	11,182,777	-63.238%
2025-11-15	0.03002	0.03151	0.02823	0.03049	+0.296%	17,664,124	-64.480%
2025-11-14	0.03282	0.03356	0.02888	0.03040	-7.402%	24,366,194	-64.375%
2025-11-13	0.03375	0.03440	0.03192	0.03283	-2.726%	21,637,006	-67.012%
2025-11-12	0.03516	0.03622	0.03301	0.03375	-4.038%	17,553,832	-67.911%
2025-11-11	0.03532	0.03714	0.03453	0.03517	-0.622%	18,448,765	-69.207%
2025-11-10	0.03618	0.03790	0.03503	0.03539	-2.184%	21,866,734	-69.398%
2025-11-09	0.03425	0.03845	0.03257	0.03618	+5.666%	14,689,940	-70.066%
2025-11-08	0.03292	0.03715	0.03224	0.03424	+3.978%	26,940,407	-68.370%
2025-11-07	0.03107	0.03381	0.03030	0.03293	+5.986%	19,550,279	-67.112%
2025-11-06	0.03293	0.03373	0.03070	0.03107	-5.648%	13,078,894	-65.143%
2025-11-05	0.03265	0.03293	0.02873	0.03293	+0.858%	27,026,407	-67.112%
2025-11-04	0.03230	0.03499	0.03180	0.03265	-0.910%	6,397,503	-66.830%
2025-11-03	0.03845	0.03967	0.03100	0.03295	-14.393%	8,436,584	-67.132%
2025-11-02	0.03857	0.04020	0.03741	0.03849	-0.311%	7,400,336	-71.863%
2025-11-01	0.03774	0.03892	0.03665	0.03861	+2.550%	5,040,637	-71.950%
2025-10-31	0.03644	0.03802	0.03520	0.03765	+3.548%	6,046,440	-71.235%
2025-10-30	0.04022	0.04201	0.03635	0.03636	-9.665%	21,183,253	-70.215%
2025-10-29	0.04142	0.04206	0.03890	0.04025	-2.825%	13,006,183	-73.093%
2025-10-28	0.04181	0.04300	0.04103	0.04142	-0.885%	12,842,194	-73.853%
2025-10-27	0.04256	0.04358	0.04120	0.04179	-2.039%	12,522,205	-74.085%
2025-10-26	0.04154	0.04269	0.04057	0.04266	+2.721%	8,723,140	-74.613%
2025-10-25	0.04049	0.04215	0.03991	0.04153	+2.316%	10,248,896	-73.922%
2025-10-24	0.04065	0.04201	0.03942	0.04059	-0.221%	18,826,440	-73.319%
2025-10-23	0.04109	0.04152	0.03814	0.04068	-0.998%	20,106,321	-73.378%
2025-10-22	0.04497	0.04589	0.03990	0.04109	-8.628%	28,588,069	-73.643%
2025-10-21	0.04399	0.04548	0.04149	0.04497	+1.079%	22,486,136	-75.917%
2025-10-20	0.04325	0.04557	0.04164	0.04449	+2.867%	23,855,950	-75.657%
2025-10-19	0.04252	0.04368	0.04078	0.04325	+1.717%	19,168,822	-74.960%
2025-10-18	0.04234	0.04369	0.04183	0.04252	+0.401%	17,392,811	-74.530%
2025-10-17	0.04500	0.04577	0.03936	0.04235	-5.868%	45,944,820	-74.427%
2025-10-16	0.04569	0.04754	0.04170	0.04499	-1.554%	37,323,163	-75.928%
2025-10-15	0.04693	0.04893	0.04310	0.04570	-2.413%	30,301,451	-76.302%
2025-10-14	0.04879	0.05051	0.04460	0.04683	-4.096%	38,287,258	-76.874%
2025-10-13	0.04593	0.04971	0.04581	0.04883	+6.291%	41,234,707	-77.821%
2025-10-12	0.04443	0.04621	0.04080	0.04594	+3.562%	27,969,146	-76.426%
2025-10-11	0.06444	0.06559	0.04090	0.04436	-31.171%	80,935,200	-75.586%
2025-10-10	0.06491	0.07302	0.06414	0.06445	-0.892%	24,342,720	-83.196%
2025-10-09	0.06786	0.07193	0.06400	0.06503	-4.128%	16,558,572	-83.346%
2025-10-08	0.06847	0.07021	0.06539	0.06783	-0.949%	15,973,806	-84.034%
2025-10-07	0.07334	0.07596	0.06809	0.06848	-6.792%	14,993,467	-84.185%
2025-10-06	0.07187	0.07384	0.06907	0.07347	+2.226%	11,229,532	-85.259%
2025-10-05	0.07177	0.07616	0.07098	0.07187	+0.181%	12,411,815	-84.931%
2025-10-04	0.07194	0.07692	0.07075	0.07174	-0.292%	21,578,027	-84.904%
2025-10-03	0.07064	0.07687	0.06978	0.07195	+2.071%	20,644,737	-84.948%
2025-10-02	0.06678	0.07111	0.06598	0.07049	+5.540%	19,913,004	-84.636%
2025-10-01	0.06674	0.06768	0.06338	0.06679	+0.075%	14,768,717	-83.785%
2025-09-30	0.07058	0.07232	0.06557	0.06674	-5.441%	19,382,398	-83.773%
2025-09-29	0.06992	0.07556	0.06736	0.07058	+0.930%	30,935,496	-84.656%
2025-09-28	0.07176	0.07471	0.06725	0.06993	-2.441%	50,465,302	-84.513%
2025-09-27	0.06048	0.07730	0.06047	0.07168	+18.597%	37,290,766	-84.891%
2025-09-26	0.06225	0.06239	0.05861	0.06044	-2.908%	21,816,647	-82.081%
2025-09-25	0.06709	0.06790	0.06108	0.06225	-7.242%	16,981,908	-82.602%
2025-09-24	0.06606	0.06815	0.06329	0.06711	+1.666%	13,593,270	-83.862%
2025-09-23	0.06554	0.06757	0.06302	0.06601	+0.717%	13,195,728	-83.593%
2025-09-22	0.07063	0.08122	0.06480	0.06554	-7.167%	44,389,146	-83.476%
2025-09-21	0.07010	0.07376	0.06944	0.07060	+1.117%	17,119,417	-84.660%
2025-09-20	0.06887	0.07122	0.06654	0.06982	+1.527%	8,583,334	-84.489%
2025-09-19	0.07144	0.07468	0.06838	0.06877	-3.710%	11,123,603	-84.252%
2025-09-18	0.06713	0.07193	0.06653	0.07142	+6.359%	10,299,348	-84.836%
2025-09-17	0.06843	0.06979	0.06682	0.06715	-1.885%	5,547,009	-83.872%
2025-09-16	0.06692	0.06851	0.06611	0.06844	+2.271%	8,509,211	-84.176%
2025-09-15	0.07051	0.07278	0.06640	0.06692	-5.078%	9,884,265	-83.816%
2025-09-14	0.07408	0.07478	0.06984	0.07050	-4.974%	8,266,152	-84.638%
2025-09-13	0.07006	0.07610	0.06994	0.07419	+5.819%	10,198,969	-85.402%
2025-09-12	0.06860	0.07166	0.06849	0.07011	+2.171%	7,472,453	-84.553%
2025-09-11	0.06926	0.07193	0.06728	0.06862	-0.967%	23,388,310	-84.217%
2025-09-10	0.06620	0.06978	0.06533	0.06929	+4.699%	25,227,234	-84.370%
2025-09-09	0.06558	0.06953	0.06451	0.06618	+0.700%	38,571,298	-83.636%
2025-09-08	0.06520	0.06633	0.06441	0.06572	+0.844%	28,218,670	-83.521%
2025-09-07	0.06496	0.06668	0.06458	0.06517	+0.169%	12,330,602	-83.382%
2025-09-06	0.06610	0.06674	0.06432	0.06506	-1.573%	17,777,075	-83.354%
2025-09-05	0.06530	0.06882	0.06453	0.06610	+1.101%	20,767,482	-83.616%
2025-09-04	0.06879	0.06933	0.06504	0.06538	-4.888%	14,102,704	-83.435%
2025-09-03	0.06586	0.06927	0.06494	0.06874	+4.389%	16,419,674	-84.245%
2025-09-02	0.06628	0.06824	0.06410	0.06585	-0.574%	18,688,750	-83.554%
2025-09-01	0.06936	0.07024	0.06570	0.06623	-4.485%	15,212,383	-83.648%
2025-08-31	0.06898	0.07196	0.06812	0.06934	+0.435%	10,343,482	-84.381%
2025-08-30	0.06768	0.06983	0.06659	0.06904	+2.009%	13,139,815	-84.313%
2025-08-29	0.07194	0.07302	0.06685	0.06768	-5.909%	23,067,033	-83.998%
2025-08-28	0.07122	0.07358	0.06981	0.07193	+1.082%	23,197,993	-84.944%
2025-08-27	0.06946	0.07164	0.06919	0.07116	+2.492%	20,005,078	-84.781%
2025-08-26	0.07050	0.07140	0.06560	0.06943	-1.518%	24,000,179	-84.402%
2025-08-25	0.07427	0.07950	0.06972	0.07050	-5.089%	32,744,351	-84.638%
2025-08-24	0.07687	0.07888	0.07320	0.07428	-3.382%	15,151,996	-85.420%
2025-08-23	0.07463	0.08045	0.07461	0.07688	+1.814%	29,531,314	-85.913%
2025-08-22	0.07197	0.07636	0.06876	0.07551	+4.919%	30,006,075	-85.658%
2025-08-21	0.07402	0.07654	0.07175	0.07197	-2.783%	19,632,898	-84.952%
2025-08-20	0.07411	0.07623	0.07091	0.07403	-0.243%	26,710,896	-85.371%
2025-08-19	0.07551	0.07676	0.07245	0.07421	-1.761%	18,907,048	-85.406%
2025-08-18	0.08238	0.08413	0.07389	0.07554	-8.325%	21,123,896	-85.663%
2025-08-17	0.07925	0.08241	0.07845	0.08240	+3.962%	13,690,701	-86.857%
2025-08-16	0.07335	0.07940	0.07250	0.07926	+8.057%	15,113,183	-86.336%
2025-08-15	0.07810	0.07832	0.07302	0.07335	-6.082%	22,054,727	-85.235%
2025-08-14	0.08478	0.08811	0.07662	0.07810	-7.879%	32,802,867	-86.133%
2025-08-13	0.07948	0.08534	0.07845	0.08478	+6.668%	25,164,827	-87.226%
2025-08-12	0.07881	0.08038	0.07378	0.07948	+1.184%	15,161,661	-86.374%
2025-08-11	0.08052	0.08390	0.07683	0.07855	-2.580%	11,708,262	-86.213%
2025-08-10	0.08174	0.08432	0.07846	0.08063	-1.286%	12,222,110	-86.568%
2025-08-09	0.07688	0.08240	0.07662	0.08168	+6.771%	8,043,264	-86.741%
2025-08-08	0.07419	0.07892	0.07257	0.07650	+2.975%	11,566,263	-85.843%
2025-08-07	0.07182	0.07481	0.07096	0.07429	+3.439%	8,485,460	-85.422%
2025-08-06	0.07065	0.07184	0.06831	0.07182	+1.570%	8,341,025	-84.921%
2025-08-05	0.07181	0.07860	0.07020	0.07071	-1.395%	14,507,351	-84.684%

.dark-mode .Mh4RFq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mh4RFq{ color: #333333; background-color: white; border: 2px solid #333333; }WOOUSDTWootrade / Tether USDcrypto Huobi

WOOUSDT
Wootrade / Tether USD
crypto Huobi