Dark

WOOUSDT
WOO Network / TetherUS (BINANCE:WOOUSDT)
crypto Binance

Real-time

Aug 11, 2026 3:24:26 PM EDT

0.01084USDT-3.901%(-0.00044)9,684,645WOO106,939USDT

0.01084Bid 0.01085Ask 0.00001Spread

Composite
0.01083 Huobi
0.01083 OKX
0.01084 Binance
0.01084

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.01117	0.01123	0.01080	0.01084	-2.867%	8,429,545	0.000%
2026-08-10	0.01165	0.01176	0.01111	0.01116	-3.959%	7,033,733	-2.867%
2026-08-09	0.01154	0.01210	0.01148	0.01162	+0.781%	13,648,299	-6.713%
2026-08-08	0.01132	0.01172	0.01132	0.01153	+1.765%	6,928,807	-5.984%
2026-08-07	0.01132	0.01174	0.01125	0.01133	+0.265%	7,121,645	-4.325%
2026-08-06	0.01120	0.01155	0.01115	0.01130	+0.893%	7,667,782	-4.071%
2026-08-05	0.01131	0.01161	0.01118	0.01120	-0.973%	11,478,980	-3.214%
2026-08-04	0.01150	0.01161	0.01131	0.01131	-1.738%	6,769,929	-4.156%
2026-08-03	0.01159	0.01175	0.01117	0.01151	-0.604%	16,255,371	-5.821%
2026-08-02	0.01150	0.01168	0.01136	0.01158	+0.783%	5,862,691	-6.390%
2026-08-01	0.01147	0.01178	0.01135	0.01149	+0.262%	7,787,162	-5.657%
2026-07-31	0.01149	0.01190	0.01142	0.01146	-0.174%	11,920,230	-5.410%
2026-07-30	0.01146	0.01192	0.01137	0.01148	+0.175%	9,381,282	-5.575%
2026-07-29	0.01216	0.01218	0.01128	0.01146	-5.757%	20,300,683	-5.410%
2026-07-28	0.01280	0.01284	0.01198	0.01216	-4.777%	18,306,562	-10.855%
2026-07-27	0.01296	0.01322	0.01259	0.01277	-1.769%	7,481,171	-15.114%
2026-07-26	0.01260	0.01370	0.01249	0.01300	+3.339%	18,979,785	-16.615%
2026-07-25	0.01253	0.01270	0.01244	0.01258	+0.479%	5,552,137	-13.831%
2026-07-24	0.01273	0.01286	0.01239	0.01252	-1.650%	6,627,147	-13.419%
2026-07-23	0.01295	0.01327	0.01267	0.01273	-1.699%	8,105,327	-14.847%
2026-07-22	0.01301	0.01336	0.01271	0.01295	-0.690%	7,569,859	-16.293%
2026-07-21	0.01265	0.01325	0.01263	0.01304	+2.596%	9,598,837	-16.871%
2026-07-20	0.01243	0.01308	0.01217	0.01271	+1.843%	8,659,833	-14.713%
2026-07-19	0.01295	0.01340	0.01232	0.01248	-3.555%	19,324,244	-13.141%
2026-07-18	0.01182	0.01296	0.01170	0.01294	+9.106%	17,531,407	-16.229%
2026-07-17	0.01176	0.01199	0.01164	0.01186	+0.765%	5,410,542	-8.600%
2026-07-16	0.01227	0.01250	0.01170	0.01177	-4.153%	11,734,370	-7.901%
2026-07-15	0.01245	0.01269	0.01216	0.01228	-1.445%	10,893,089	-11.726%
2026-07-14	0.01125	0.01289	0.01123	0.01246	+10.953%	35,994,716	-13.002%
2026-07-13	0.01150	0.01168	0.01109	0.01123	-2.178%	3,221,525	-3.473%
2026-07-12	0.01162	0.01178	0.01148	0.01148	-1.290%	1,546,410	-5.575%
2026-07-11	0.01179	0.01199	0.01163	0.01163	-1.189%	2,872,652	-6.793%
2026-07-10	0.01158	0.01188	0.01156	0.01177	+1.729%	2,857,750	-7.901%
2026-07-09	0.01154	0.01178	0.01152	0.01157	+0.260%	3,477,022	-6.309%
2026-07-08	0.01174	0.01178	0.01136	0.01154	-1.368%	4,223,524	-6.066%
2026-07-07	0.01205	0.01213	0.01167	0.01170	-2.662%	4,619,123	-7.350%
2026-07-06	0.01200	0.01232	0.01152	0.01202	+0.250%	4,975,664	-9.817%
2026-07-05	0.01200	0.01221	0.01163	0.01199	0.000%	6,157,018	-9.591%
2026-07-04	0.01212	0.01242	0.01187	0.01199	-1.236%	7,150,001	-9.591%
2026-07-03	0.01125	0.01244	0.01124	0.01214	+7.815%	14,279,359	-10.708%
2026-07-02	0.01104	0.01141	0.01093	0.01126	+1.808%	7,747,077	-3.730%
2026-07-01	0.01065	0.01126	0.01040	0.01106	+3.947%	11,340,101	-1.989%
2026-06-30	0.01090	0.01108	0.01051	0.01064	-2.385%	7,536,943	+1.880%
2026-06-29	0.01077	0.01119	0.01064	0.01090	+0.646%	8,514,879	-0.550%
2026-06-28	0.01106	0.01114	0.01068	0.01083	-1.724%	4,778,898	+0.092%
2026-06-27	0.01131	0.01147	0.01093	0.01102	-2.305%	6,940,983	-1.633%
2026-06-26	0.01119	0.01153	0.01076	0.01128	+0.894%	9,344,911	-3.901%
2026-06-25	0.01164	0.01176	0.01076	0.01118	-3.787%	12,274,724	-3.041%
2026-06-24	0.01201	0.01214	0.01120	0.01162	-3.247%	7,610,816	-6.713%
2026-06-23	0.01254	0.01261	0.01174	0.01201	-4.303%	6,391,562	-9.742%
2026-06-22	0.01250	0.01307	0.01244	0.01255	+0.480%	4,807,748	-13.625%
2026-06-21	0.01295	0.01307	0.01247	0.01249	-3.552%	6,709,986	-13.211%
2026-06-20	0.01285	0.01309	0.01261	0.01295	+1.093%	6,401,042	-16.293%
2026-06-19	0.01287	0.01303	0.01260	0.01281	-0.698%	5,892,709	-15.379%
2026-06-18	0.01345	0.01352	0.01258	0.01290	-4.018%	12,037,613	-15.969%
2026-06-17	0.01384	0.01413	0.01323	0.01344	-2.820%	10,757,569	-19.345%
2026-06-16	0.01400	0.01418	0.01359	0.01383	-1.285%	4,364,985	-21.620%
2026-06-15	0.01352	0.01464	0.01337	0.01401	+3.624%	16,323,648	-22.627%
2026-06-14	0.01321	0.01370	0.01297	0.01352	+2.424%	5,640,696	-19.822%
2026-06-13	0.01306	0.01340	0.01300	0.01320	+1.305%	6,366,065	-17.879%
2026-06-12	0.01329	0.01344	0.01294	0.01303	-1.809%	6,038,776	-16.807%
2026-06-11	0.01264	0.01354	0.01264	0.01327	+5.234%	9,990,518	-18.312%
2026-06-10	0.01293	0.01315	0.01240	0.01261	-2.020%	8,404,481	-14.036%
2026-06-09	0.01340	0.01342	0.01269	0.01287	-3.812%	12,779,197	-15.773%
2026-06-08	0.01350	0.01380	0.01313	0.01338	-0.962%	8,150,002	-18.984%
2026-06-07	0.01298	0.01398	0.01288	0.01351	+4.244%	13,089,663	-19.763%
2026-06-06	0.01318	0.01340	0.01221	0.01296	-1.669%	15,406,687	-16.358%
2026-06-05	0.01450	0.01458	0.01261	0.01318	-9.291%	22,879,412	-17.754%
2026-06-04	0.01590	0.01600	0.01410	0.01453	-8.038%	30,275,861	-25.396%
2026-06-03	0.01560	0.01640	0.01520	0.01580	+1.282%	15,003,917	-31.392%
2026-06-02	0.01720	0.01720	0.01530	0.01560	-8.772%	22,977,695	-30.513%
2026-06-01	0.01670	0.01720	0.01620	0.01710	+2.395%	22,129,856	-36.608%
2026-05-31	0.01650	0.01690	0.01620	0.01670	+1.829%	6,615,260	-35.090%
2026-05-30	0.01640	0.01680	0.01630	0.01640	0.000%	5,216,694	-33.902%
2026-05-29	0.01620	0.01690	0.01580	0.01640	+1.863%	16,992,888	-33.902%
2026-05-28	0.01670	0.01680	0.01550	0.01610	-3.593%	22,422,948	-32.671%
2026-05-27	0.01710	0.01730	0.01650	0.01670	-2.339%	19,323,791	-35.090%
2026-05-26	0.01730	0.01780	0.01690	0.01710	-1.156%	24,796,450	-36.608%
2026-05-25	0.01660	0.01780	0.01660	0.01730	+4.217%	13,972,086	-37.341%
2026-05-24	0.01700	0.01710	0.01620	0.01660	-2.353%	7,145,672	-34.699%
2026-05-23	0.01630	0.01720	0.01580	0.01700	+4.294%	11,450,733	-36.235%
2026-05-22	0.01720	0.01740	0.01620	0.01630	-5.233%	16,477,133	-33.497%
2026-05-21	0.01710	0.01760	0.01700	0.01720	+0.585%	11,436,716	-36.977%
2026-05-20	0.01680	0.01730	0.01650	0.01710	+2.395%	8,817,621	-36.608%
2026-05-19	0.01710	0.01720	0.01670	0.01670	-2.339%	11,814,334	-35.090%
2026-05-18	0.01670	0.01720	0.01650	0.01710	+1.786%	14,734,779	-36.608%
2026-05-17	0.01730	0.01750	0.01630	0.01680	-2.890%	7,284,215	-35.476%
2026-05-16	0.01770	0.01800	0.01690	0.01730	-2.809%	10,488,015	-37.341%
2026-05-15	0.01900	0.01920	0.01760	0.01780	-6.806%	14,484,041	-39.101%
2026-05-14	0.01890	0.01960	0.01840	0.01910	+1.596%	11,366,817	-43.246%
2026-05-13	0.01990	0.02070	0.01870	0.01880	-5.051%	28,842,797	-42.340%
2026-05-12	0.02070	0.02070	0.01940	0.01980	-4.348%	13,806,405	-45.253%
2026-05-11	0.02070	0.02080	0.01980	0.02070	0.000%	9,963,342	-47.633%
2026-05-10	0.01990	0.02110	0.01970	0.02070	+3.500%	14,940,954	-47.633%
2026-05-09	0.02040	0.02070	0.01990	0.02000	-1.478%	5,805,090	-45.800%
2026-05-08	0.01990	0.02060	0.01940	0.02030	+2.525%	15,850,616	-46.601%
2026-05-07	0.01980	0.02010	0.01920	0.01980	0.000%	11,902,453	-45.253%
2026-05-06	0.01960	0.02040	0.01950	0.01980	+1.020%	15,536,057	-45.253%
2026-05-05	0.01930	0.01990	0.01920	0.01960	+2.083%	7,283,921	-44.694%
2026-05-04	0.01880	0.01990	0.01870	0.01920	+1.053%	21,073,873	-43.542%
2026-05-03	0.01910	0.01920	0.01870	0.01900	-1.042%	7,428,896	-42.947%
2026-05-02	0.01890	0.01940	0.01880	0.01920	+2.128%	5,098,729	-43.542%
2026-05-01	0.01850	0.01930	0.01840	0.01880	+2.174%	11,472,448	-42.340%
2026-04-30	0.01890	0.01910	0.01840	0.01840	-2.646%	12,478,850	-41.087%
2026-04-29	0.01940	0.02000	0.01820	0.01890	-2.577%	11,962,875	-42.646%
2026-04-28	0.01950	0.01960	0.01910	0.01940	-0.513%	8,690,740	-44.124%
2026-04-27	0.02020	0.02110	0.01900	0.01950	-3.465%	31,012,627	-44.410%
2026-04-26	0.01990	0.02100	0.01960	0.02020	+1.508%	33,170,935	-46.337%
2026-04-25	0.01940	0.02020	0.01920	0.01990	+2.051%	38,969,817	-45.528%
2026-04-24	0.01850	0.01960	0.01830	0.01950	+5.978%	34,692,587	-44.410%
2026-04-23	0.01830	0.01870	0.01800	0.01840	0.000%	12,227,768	-41.087%
2026-04-22	0.01890	0.01930	0.01840	0.01840	-2.646%	20,082,972	-41.087%
2026-04-21	0.01860	0.01900	0.01840	0.01890	+1.613%	22,167,951	-42.646%
2026-04-20	0.01780	0.01920	0.01770	0.01860	+5.085%	15,714,694	-41.720%
2026-04-19	0.01880	0.01880	0.01770	0.01770	-6.349%	25,751,626	-38.757%
2026-04-18	0.01940	0.01990	0.01860	0.01890	-2.577%	25,411,505	-42.646%
2026-04-17	0.01910	0.02000	0.01830	0.01940	+1.571%	24,119,972	-44.124%
2026-04-16	0.01840	0.01940	0.01810	0.01910	+3.804%	19,176,058	-43.246%
2026-04-15	0.01720	0.01870	0.01720	0.01840	+6.977%	15,340,634	-41.087%
2026-04-14	0.01830	0.01830	0.01710	0.01720	-5.495%	21,001,188	-36.977%
2026-04-13	0.01700	0.01850	0.01670	0.01820	+7.059%	26,854,152	-40.440%
2026-04-12	0.01760	0.01770	0.01680	0.01700	-3.409%	23,994,277	-36.235%
2026-04-11	0.01770	0.01800	0.01730	0.01760	-0.565%	20,771,943	-38.409%
2026-04-10	0.01750	0.01810	0.01740	0.01770	+0.568%	18,520,210	-38.757%
2026-04-09	0.01780	0.01800	0.01730	0.01760	-1.124%	19,789,911	-38.409%
2026-04-08	0.01800	0.01890	0.01750	0.01780	-1.111%	73,279,018	-39.101%
2026-04-07	0.01680	0.01820	0.01630	0.01800	+7.784%	19,802,422	-39.778%
2026-04-06	0.01660	0.01740	0.01650	0.01670	+0.602%	16,337,901	-35.090%
2026-04-05	0.01680	0.01690	0.01600	0.01660	-0.599%	11,172,008	-34.699%
2026-04-04	0.01690	0.01720	0.01660	0.01670	-1.183%	5,431,875	-35.090%
2026-04-03	0.01650	0.01740	0.01630	0.01690	+1.807%	14,474,802	-35.858%
2026-04-02	0.01740	0.01760	0.01600	0.01660	-4.598%	12,016,150	-34.699%
2026-04-01	0.01670	0.01790	0.01670	0.01740	+2.959%	13,984,925	-37.701%
2026-03-31	0.01610	0.01690	0.01610	0.01690	+4.969%	16,414,847	-35.858%
2026-03-30	0.01570	0.01670	0.01570	0.01610	+2.548%	11,969,411	-32.671%
2026-03-29	0.01620	0.01620	0.01540	0.01570	-2.484%	8,961,704	-30.955%
2026-03-28	0.01630	0.01650	0.01600	0.01610	-1.227%	8,022,954	-32.671%
2026-03-27	0.01730	0.01740	0.01620	0.01630	-5.780%	8,854,119	-33.497%
2026-03-26	0.01840	0.01850	0.01700	0.01730	-5.978%	11,958,282	-37.341%
2026-03-25	0.01780	0.01900	0.01750	0.01840	+3.955%	26,720,044	-41.087%
2026-03-24	0.01760	0.01790	0.01720	0.01770	+1.143%	9,575,970	-38.757%
2026-03-23	0.01680	0.01800	0.01650	0.01750	+4.790%	19,171,633	-38.057%
2026-03-22	0.01750	0.01790	0.01660	0.01670	-4.571%	14,256,699	-35.090%
2026-03-21	0.01860	0.01910	0.01740	0.01750	-6.417%	10,777,544	-38.057%
2026-03-20	0.01810	0.01910	0.01800	0.01870	+3.889%	20,123,099	-42.032%
2026-03-19	0.01890	0.01890	0.01780	0.01800	-4.762%	15,095,115	-39.778%
2026-03-18	0.01950	0.02030	0.01850	0.01890	-3.571%	33,092,364	-42.646%
2026-03-17	0.02010	0.02030	0.01930	0.01960	-2.488%	15,437,414	-44.694%
2026-03-16	0.01870	0.02020	0.01850	0.02010	+8.065%	21,006,826	-46.070%
2026-03-15	0.01810	0.01880	0.01800	0.01860	+2.762%	12,375,276	-41.720%
2026-03-14	0.01830	0.01840	0.01780	0.01810	-1.093%	13,492,369	-40.110%
2026-03-13	0.01810	0.01900	0.01810	0.01830	+1.105%	16,545,808	-40.765%
2026-03-12	0.01850	0.01860	0.01790	0.01810	-2.162%	21,264,632	-40.110%
2026-03-11	0.01770	0.01860	0.01730	0.01850	+4.520%	19,899,410	-41.405%
2026-03-10	0.01740	0.01840	0.01740	0.01770	+1.724%	20,541,295	-38.757%
2026-03-09	0.01680	0.01790	0.01680	0.01740	+3.571%	13,771,497	-37.701%
2026-03-08	0.01690	0.01720	0.01660	0.01680	-0.592%	15,296,494	-35.476%
2026-03-07	0.01740	0.01750	0.01680	0.01690	-2.874%	10,931,933	-35.858%
2026-03-06	0.01810	0.01830	0.01720	0.01740	-3.867%	12,816,051	-37.701%
2026-03-05	0.01840	0.01860	0.01780	0.01810	-2.162%	16,620,551	-40.110%
2026-03-04	0.01780	0.01890	0.01750	0.01850	+4.520%	22,671,126	-41.405%
2026-03-03	0.01730	0.01790	0.01690	0.01770	+2.907%	29,480,821	-38.757%
2026-03-02	0.01600	0.01870	0.01590	0.01720	+7.500%	74,140,118	-36.977%
2026-03-01	0.01660	0.01700	0.01560	0.01600	-4.192%	26,427,838	-32.250%
2026-02-28	0.01600	0.01670	0.01500	0.01670	+4.375%	31,036,318	-35.090%
2026-02-27	0.01690	0.01700	0.01580	0.01600	-4.762%	31,170,982	-32.250%
2026-02-26	0.01720	0.01770	0.01630	0.01680	-2.326%	55,031,237	-35.476%
2026-02-25	0.01540	0.01800	0.01500	0.01720	+12.418%	69,998,517	-36.977%
2026-02-24	0.01640	0.01650	0.01510	0.01530	-6.135%	32,781,549	-29.150%
2026-02-23	0.01750	0.01760	0.01600	0.01630	-7.386%	44,154,158	-33.497%
2026-02-22	0.01850	0.01850	0.01730	0.01760	-4.865%	21,333,430	-38.409%
2026-02-21	0.01750	0.01930	0.01740	0.01850	+6.322%	71,704,792	-41.405%
2026-02-20	0.01690	0.01750	0.01630	0.01740	+3.571%	26,520,802	-37.701%
2026-02-19	0.01690	0.01700	0.01620	0.01680	-0.592%	20,790,412	-35.476%
2026-02-18	0.01750	0.01800	0.01670	0.01690	-3.429%	33,945,458	-35.858%
2026-02-17	0.01750	0.01780	0.01690	0.01750	0.000%	24,361,002	-38.057%
2026-02-16	0.01720	0.01760	0.01680	0.01750	+1.744%	18,211,079	-38.057%
2026-02-15	0.01810	0.01830	0.01690	0.01720	-4.444%	26,225,930	-36.977%
2026-02-14	0.01750	0.01830	0.01720	0.01800	+2.857%	25,298,452	-39.778%
2026-02-13	0.01670	0.01760	0.01620	0.01750	+4.790%	26,956,074	-38.057%
2026-02-12	0.01640	0.01710	0.01630	0.01670	+1.212%	33,791,565	-35.090%
2026-02-11	0.01650	0.01670	0.01570	0.01650	+0.610%	43,315,811	-34.303%
2026-02-10	0.01700	0.01710	0.01620	0.01640	-3.529%	23,287,789	-33.902%
2026-02-09	0.01720	0.01750	0.01640	0.01700	-1.734%	35,726,649	-36.235%
2026-02-08	0.01800	0.01800	0.01700	0.01730	-3.889%	23,609,640	-37.341%
2026-02-07	0.01800	0.01840	0.01710	0.01800	0.000%	24,027,258	-39.778%
2026-02-06	0.01590	0.01820	0.01410	0.01800	+13.924%	48,582,055	-39.778%
2026-02-05	0.01870	0.01890	0.01570	0.01580	-15.508%	48,765,780	-31.392%
2026-02-04	0.01920	0.01980	0.01830	0.01870	-2.604%	22,987,301	-42.032%
2026-02-03	0.02000	0.02040	0.01830	0.01920	-4.000%	28,361,408	-43.542%
2026-02-02	0.01920	0.02050	0.01850	0.02000	+4.167%	26,523,069	-45.800%
2026-02-01	0.02040	0.02060	0.01870	0.01920	-5.882%	24,998,091	-43.542%
2026-01-31	0.02250	0.02250	0.01810	0.02040	-9.333%	35,074,157	-46.863%
2026-01-30	0.02290	0.02320	0.02190	0.02250	-1.747%	23,425,057	-51.822%
2026-01-29	0.02480	0.02480	0.02200	0.02290	-7.661%	24,128,890	-52.664%
2026-01-28	0.02550	0.02550	0.02440	0.02480	-2.362%	16,724,688	-56.290%
2026-01-27	0.02440	0.02550	0.02390	0.02540	+4.098%	15,033,647	-57.323%
2026-01-26	0.02340	0.02470	0.02330	0.02440	+4.721%	21,638,927	-55.574%
2026-01-25	0.02500	0.02520	0.02270	0.02330	-6.800%	20,890,055	-53.476%
2026-01-24	0.02500	0.02530	0.02460	0.02500	+0.402%	8,945,517	-56.640%
2026-01-23	0.02510	0.02600	0.02450	0.02490	-0.797%	16,603,917	-56.466%
2026-01-22	0.02540	0.02640	0.02480	0.02510	-1.181%	13,514,700	-56.813%
2026-01-21	0.02500	0.02620	0.02430	0.02540	+1.600%	17,051,416	-57.323%
2026-01-20	0.02760	0.02760	0.02470	0.02500	-9.747%	17,722,090	-56.640%
2026-01-19	0.02940	0.02950	0.02550	0.02770	-6.102%	33,155,195	-60.866%
2026-01-18	0.03090	0.03160	0.02930	0.02950	-4.531%	16,963,595	-63.254%
2026-01-17	0.03050	0.03190	0.03030	0.03090	+1.311%	14,319,149	-64.919%
2026-01-16	0.02980	0.03060	0.02930	0.03050	+2.349%	14,244,431	-64.459%
2026-01-15	0.03110	0.03130	0.02900	0.02980	-4.180%	18,894,691	-63.624%
2026-01-14	0.03300	0.03350	0.03080	0.03110	-6.042%	49,074,354	-65.145%
2026-01-13	0.02720	0.03490	0.02710	0.03310	+22.140%	79,394,853	-67.251%
2026-01-12	0.02800	0.02850	0.02690	0.02710	-3.214%	21,714,025	-60.000%
2026-01-11	0.02910	0.03010	0.02770	0.02800	-3.448%	33,190,569	-61.286%
2026-01-10	0.02750	0.02910	0.02720	0.02900	+5.839%	23,187,521	-62.621%
2026-01-09	0.02760	0.02860	0.02660	0.02740	-0.364%	27,723,671	-60.438%
2026-01-08	0.03090	0.03110	0.02740	0.02750	-10.714%	63,870,300	-60.582%
2026-01-07	0.03190	0.03240	0.03020	0.03080	-3.750%	22,304,483	-64.805%
2026-01-06	0.03020	0.03370	0.02980	0.03200	+5.611%	107,069,837	-66.125%
2026-01-05	0.02880	0.03060	0.02810	0.03030	+5.208%	67,552,720	-64.224%
2026-01-04	0.02840	0.02950	0.02780	0.02880	+1.408%	24,359,927	-62.361%
2026-01-03	0.02940	0.03070	0.02760	0.02840	-3.072%	44,482,854	-61.831%
2026-01-02	0.02890	0.02980	0.02800	0.02930	+1.034%	31,407,811	-63.003%
2026-01-01	0.02870	0.03020	0.02770	0.02900	+1.045%	32,419,816	-62.621%
2025-12-31	0.02880	0.02920	0.02710	0.02870	-0.692%	36,997,082	-62.230%
2025-12-30	0.02710	0.02930	0.02660	0.02890	+6.642%	102,965,925	-62.491%
2025-12-29	0.02460	0.02870	0.02460	0.02710	+10.163%	90,063,071	-60.000%
2025-12-28	0.02590	0.02600	0.02430	0.02460	-4.651%	14,228,967	-55.935%
2025-12-27	0.02590	0.02610	0.02550	0.02580	0.000%	6,316,839	-57.984%
2025-12-26	0.02550	0.02670	0.02520	0.02580	+1.176%	10,556,404	-57.984%
2025-12-25	0.02640	0.02680	0.02520	0.02550	-3.409%	11,604,017	-57.490%
2025-12-24	0.02760	0.02760	0.02570	0.02640	-4.348%	12,778,127	-58.939%
2025-12-23	0.02740	0.02930	0.02700	0.02760	+1.099%	36,149,037	-60.725%
2025-12-22	0.02640	0.02810	0.02620	0.02730	+3.409%	24,086,894	-60.293%
2025-12-21	0.02740	0.02850	0.02600	0.02640	-4.000%	78,189,552	-58.939%
2025-12-20	0.02400	0.02750	0.02360	0.02750	+14.583%	38,096,430	-60.582%
2025-12-19	0.02210	0.02440	0.02180	0.02400	+9.091%	12,911,683	-54.833%
2025-12-18	0.02250	0.02440	0.02160	0.02200	-2.222%	15,750,562	-50.727%
2025-12-17	0.02400	0.02430	0.02220	0.02250	-6.639%	14,077,068	-51.822%
2025-12-16	0.02440	0.02450	0.02380	0.02410	-1.633%	13,530,956	-55.021%
2025-12-15	0.02550	0.02640	0.02360	0.02450	-3.922%	16,007,770	-55.755%
2025-12-14	0.02720	0.02730	0.02530	0.02550	-6.250%	13,860,977	-57.490%
2025-12-13	0.02650	0.02730	0.02630	0.02720	+2.642%	5,504,105	-60.147%
2025-12-12	0.02800	0.02830	0.02540	0.02650	-5.357%	20,897,149	-59.094%
2025-12-11	0.02770	0.02920	0.02630	0.02800	+1.083%	17,608,274	-61.286%
2025-12-10	0.02810	0.02960	0.02750	0.02770	-1.423%	21,230,411	-60.866%
2025-12-09	0.02680	0.02940	0.02620	0.02810	+4.851%	29,656,270	-61.423%
2025-12-08	0.02470	0.02920	0.02470	0.02680	+8.065%	76,239,470	-59.552%
2025-12-07	0.02590	0.02670	0.02410	0.02480	-4.615%	16,521,976	-56.290%
2025-12-06	0.02470	0.02670	0.02460	0.02600	+5.263%	22,656,825	-58.308%
2025-12-05	0.02650	0.02680	0.02400	0.02470	-6.792%	19,424,061	-56.113%
2025-12-04	0.02740	0.02770	0.02630	0.02650	-3.285%	13,500,328	-59.094%
2025-12-03	0.02680	0.02790	0.02620	0.02740	+2.239%	16,969,974	-60.438%
2025-12-02	0.02420	0.02730	0.02380	0.02680	+10.288%	14,984,387	-59.552%
2025-12-01	0.02590	0.02590	0.02340	0.02430	-6.178%	19,644,809	-55.391%
2025-11-30	0.02630	0.02660	0.02590	0.02590	-1.894%	7,907,038	-58.147%
2025-11-29	0.02710	0.02740	0.02630	0.02640	-2.583%	9,981,923	-58.939%
2025-11-28	0.02800	0.02810	0.02680	0.02710	-2.867%	17,292,380	-60.000%
2025-11-27	0.02830	0.02870	0.02780	0.02790	-1.413%	8,685,752	-61.147%
2025-11-26	0.02830	0.02860	0.02720	0.02830	0.000%	10,606,907	-61.696%
2025-11-25	0.02780	0.02860	0.02700	0.02830	+1.434%	10,082,672	-61.696%
2025-11-24	0.02650	0.02840	0.02630	0.02790	+5.283%	16,521,850	-61.147%
2025-11-23	0.02610	0.02730	0.02590	0.02650	+1.533%	12,479,652	-59.094%
2025-11-22	0.02600	0.02670	0.02490	0.02610	+0.385%	17,053,062	-58.467%
2025-11-21	0.02700	0.02780	0.02370	0.02600	-3.346%	35,190,945	-58.308%
2025-11-20	0.02840	0.03010	0.02650	0.02690	-5.614%	25,024,450	-59.703%
2025-11-19	0.02930	0.02960	0.02660	0.02850	-2.730%	16,503,407	-61.965%
2025-11-18	0.02870	0.02990	0.02820	0.02930	+1.736%	14,833,873	-63.003%
2025-11-17	0.02940	0.03090	0.02820	0.02880	-2.041%	21,267,854	-62.361%
2025-11-16	0.03040	0.03110	0.02850	0.02940	-3.289%	13,399,725	-63.129%
2025-11-15	0.02880	0.03130	0.02880	0.03040	+5.923%	15,361,399	-64.342%
2025-11-14	0.03150	0.03200	0.02820	0.02870	-8.889%	27,833,096	-62.230%
2025-11-13	0.03270	0.03390	0.03040	0.03150	-3.670%	18,593,428	-65.587%
2025-11-12	0.03330	0.03530	0.03190	0.03270	-1.802%	15,590,502	-66.850%
2025-11-11	0.03650	0.03690	0.03320	0.03330	-8.264%	24,656,701	-67.447%
2025-11-10	0.03640	0.03830	0.03460	0.03630	-0.275%	35,357,854	-70.138%
2025-11-09	0.03500	0.03830	0.03300	0.03640	+4.000%	44,133,425	-70.220%
2025-11-08	0.03590	0.03720	0.03380	0.03500	-2.778%	19,307,541	-69.029%
2025-11-07	0.03150	0.03660	0.03080	0.03600	+14.286%	29,731,612	-69.889%
2025-11-06	0.03260	0.03260	0.03020	0.03150	-3.374%	11,831,894	-65.587%
2025-11-05	0.03120	0.03320	0.02960	0.03260	+4.153%	10,450,512	-66.748%
2025-11-04	0.03300	0.03420	0.02900	0.03130	-5.152%	30,778,560	-65.367%
2025-11-03	0.03920	0.03920	0.03070	0.03300	-16.031%	34,478,860	-67.152%
2025-11-02	0.03910	0.04000	0.03790	0.03930	+0.769%	7,883,855	-72.417%
2025-11-01	0.03730	0.03960	0.03710	0.03900	+4.278%	9,665,304	-72.205%
2025-10-31	0.03640	0.03810	0.03630	0.03740	+2.466%	7,857,773	-71.016%
2025-10-30	0.04040	0.04090	0.03510	0.03650	-9.653%	20,702,365	-70.301%
2025-10-29	0.04000	0.04200	0.03960	0.04040	+0.748%	13,110,256	-73.168%
2025-10-28	0.04170	0.04240	0.03900	0.04010	-3.606%	14,935,629	-72.968%
2025-10-27	0.04280	0.04360	0.04130	0.04160	-2.804%	12,906,242	-73.942%
2025-10-26	0.04130	0.04310	0.04060	0.04280	+3.382%	9,550,708	-74.673%
2025-10-25	0.04170	0.04180	0.04080	0.04140	-0.957%	8,256,212	-73.816%
2025-10-24	0.04060	0.04230	0.04020	0.04180	+2.956%	14,128,254	-74.067%
2025-10-23	0.03990	0.04130	0.03970	0.04060	+1.500%	13,641,904	-73.300%
2025-10-22	0.04130	0.04180	0.03840	0.04000	-2.913%	32,591,017	-72.900%
2025-10-21	0.04370	0.04540	0.04110	0.04120	-5.721%	19,813,887	-73.689%
2025-10-20	0.04250	0.04510	0.04180	0.04370	+2.824%	16,255,338	-75.195%
2025-10-19	0.04230	0.04360	0.04130	0.04250	+0.473%	15,662,395	-74.494%
2025-10-18	0.04160	0.04310	0.04150	0.04230	+1.683%	7,862,450	-74.374%
2025-10-17	0.04280	0.04370	0.03940	0.04160	-2.804%	28,450,315	-73.942%
2025-10-16	0.04420	0.04720	0.04220	0.04280	-3.386%	32,215,551	-74.673%
2025-10-15	0.04670	0.04800	0.04330	0.04430	-5.139%	25,981,784	-75.530%
2025-10-14	0.05000	0.05030	0.04420	0.04670	-6.413%	34,122,626	-76.788%
2025-10-13	0.04800	0.05050	0.04680	0.04990	+3.958%	36,508,675	-78.277%
2025-10-12	0.04180	0.04940	0.04090	0.04800	+14.558%	29,160,443	-77.417%
2025-10-11	0.04470	0.04720	0.04020	0.04190	-6.473%	45,832,005	-74.129%
2025-10-10	0.06710	0.07270	0.00680	0.04480	-33.333%	103,126,947	-75.804%
2025-10-09	0.07110	0.07190	0.06430	0.06720	-5.485%	19,920,541	-83.869%
2025-10-08	0.06760	0.07130	0.06590	0.07110	+5.178%	30,714,171	-84.754%
2025-10-07	0.07510	0.07590	0.06740	0.06760	-9.867%	27,230,360	-83.964%
2025-10-06	0.06950	0.07550	0.06910	0.07500	+7.759%	19,293,152	-85.547%
2025-10-05	0.07240	0.07510	0.06910	0.06960	-3.867%	22,441,409	-84.425%
2025-10-04	0.07280	0.07710	0.07110	0.07240	-0.413%	38,110,869	-85.028%
2025-10-03	0.07330	0.07340	0.06980	0.07270	-0.819%	27,622,479	-85.089%
2025-10-02	0.06770	0.07660	0.06730	0.07330	+8.432%	52,717,468	-85.211%
2025-10-01	0.06560	0.06870	0.06310	0.06760	+3.049%	29,389,827	-83.964%
2025-09-30	0.06870	0.06930	0.06480	0.06560	-4.512%	27,936,145	-83.476%
2025-09-29	0.06970	0.07550	0.06710	0.06870	-1.435%	61,793,221	-84.221%
2025-09-28	0.06980	0.07080	0.06750	0.06970	0.000%	46,774,323	-84.448%
2025-09-27	0.06160	0.07470	0.06080	0.06970	+12.966%	127,682,444	-84.448%
2025-09-26	0.05920	0.06240	0.05840	0.06170	+4.223%	13,530,080	-82.431%
2025-09-25	0.06620	0.06630	0.05870	0.05920	-10.574%	25,296,957	-81.689%
2025-09-24	0.06480	0.06810	0.06300	0.06620	+2.160%	15,188,930	-83.625%
2025-09-23	0.06700	0.06750	0.06290	0.06480	-3.428%	19,395,907	-83.272%
2025-09-22	0.07870	0.07880	0.06430	0.06710	-14.740%	53,903,578	-83.845%
2025-09-21	0.07220	0.08000	0.06980	0.07870	+8.852%	70,776,686	-86.226%
2025-09-20	0.06730	0.07290	0.06650	0.07230	+7.429%	21,836,092	-85.007%
2025-09-19	0.07290	0.07410	0.06680	0.06730	-7.555%	17,837,435	-83.893%
2025-09-18	0.07100	0.07360	0.07010	0.07280	+2.680%	14,630,565	-85.110%
2025-09-17	0.06890	0.07130	0.06660	0.07090	+2.903%	10,895,360	-84.711%
2025-09-16	0.06750	0.06930	0.06630	0.06890	+1.923%	8,688,997	-84.267%
2025-09-15	0.07120	0.07210	0.06610	0.06760	-4.923%	12,923,594	-83.964%
2025-09-14	0.07430	0.07450	0.06990	0.07110	-4.307%	9,200,611	-84.754%
2025-09-13	0.07290	0.07620	0.07250	0.07430	+2.060%	14,518,139	-85.410%
2025-09-12	0.07020	0.07300	0.06880	0.07280	+3.704%	12,931,827	-85.110%
2025-09-11	0.06960	0.07130	0.06830	0.07020	+0.862%	17,584,226	-84.558%
2025-09-10	0.06640	0.06970	0.06560	0.06960	+4.977%	14,850,589	-84.425%
2025-09-09	0.06550	0.06930	0.06480	0.06630	+1.067%	18,137,948	-83.650%
2025-09-08	0.06540	0.06630	0.06450	0.06560	+0.613%	20,426,637	-83.476%
2025-09-07	0.06570	0.06680	0.06450	0.06520	-0.610%	8,078,572	-83.374%
2025-09-06	0.06510	0.06600	0.06440	0.06560	+0.768%	9,361,782	-83.476%
2025-09-05	0.06550	0.06870	0.06480	0.06510	-0.611%	17,530,831	-83.349%
2025-09-04	0.06870	0.06890	0.06460	0.06550	-4.519%	7,405,362	-83.450%
2025-09-03	0.06750	0.06930	0.06650	0.06860	+1.630%	7,227,464	-84.198%
2025-09-02	0.06560	0.06830	0.06530	0.06750	+2.740%	10,793,506	-83.941%
2025-09-01	0.06780	0.07010	0.06410	0.06570	-3.097%	12,313,247	-83.501%
2025-08-31	0.06920	0.07150	0.06780	0.06780	-2.023%	5,041,551	-84.012%
2025-08-30	0.06840	0.06990	0.06690	0.06920	+1.022%	5,412,925	-84.335%
2025-08-29	0.07240	0.07270	0.06680	0.06850	-5.387%	13,950,585	-84.175%
2025-08-28	0.07070	0.07350	0.06990	0.07240	+2.405%	10,791,218	-85.028%
2025-08-27	0.07090	0.07240	0.06950	0.07070	-0.282%	15,494,015	-84.668%
2025-08-26	0.06720	0.07150	0.06640	0.07090	+5.349%	9,383,963	-84.711%
2025-08-25	0.07490	0.07620	0.06620	0.06730	-10.027%	16,345,143	-83.893%
2025-08-24	0.07810	0.07900	0.07340	0.07480	-4.103%	16,964,284	-85.508%
2025-08-23	0.07970	0.08000	0.07610	0.07800	-2.133%	10,585,740	-86.103%
2025-08-22	0.07220	0.08020	0.06880	0.07970	+10.541%	24,482,363	-86.399%
2025-08-21	0.07560	0.07610	0.07150	0.07210	-4.377%	8,247,778	-84.965%
2025-08-20	0.07140	0.07660	0.07120	0.07540	+5.602%	21,371,611	-85.623%
2025-08-19	0.07530	0.07650	0.07090	0.07140	-5.179%	12,459,887	-84.818%
2025-08-18	0.07950	0.07960	0.07390	0.07530	-5.283%	8,837,090	-85.604%
2025-08-17	0.08000	0.08310	0.07910	0.07950	-0.376%	9,592,059	-86.365%
2025-08-16	0.07490	0.08040	0.07480	0.07980	+6.258%	7,460,728	-86.416%
2025-08-15	0.07580	0.07840	0.07260	0.07510	-1.054%	10,342,867	-85.566%
2025-08-14	0.08560	0.08670	0.07400	0.07590	-11.332%	23,331,958	-85.718%
2025-08-13	0.08080	0.08690	0.07950	0.08560	+6.072%	24,109,321	-87.336%
2025-08-12	0.07520	0.08180	0.07410	0.08070	+7.314%	9,101,484	-86.568%
2025-08-11	0.08140	0.08380	0.07460	0.07520	-7.730%	11,975,050	-85.585%
2025-08-10	0.08230	0.08420	0.07830	0.08150	-0.852%	9,503,825	-86.699%
2025-08-09	0.07900	0.08320	0.07880	0.08220	+4.183%	7,171,560	-86.813%
2025-08-08	0.07600	0.07950	0.07520	0.07890	+3.953%	8,457,651	-86.261%
2025-08-07	0.07200	0.07600	0.07150	0.07590	+5.417%	7,773,256	-85.718%

.dark-mode .cJMVYG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cJMVYG{ color: #333333; background-color: white; border: 2px solid #333333; }WOOUSDTWOO Network / TetherUS (BINANCE:WOOUSDT)crypto Binance

WOOUSDT
WOO Network / TetherUS (BINANCE:WOOUSDT)
crypto Binance