Dark

WOOUSDT
WOO Network / TetherUS (BINANCE:WOOUSDT)
crypto Binance

Real-time

May 11, 2025 1:37:17 AM EDT

0.09520USDT+7.328%(+0.00650)21,255,905WOO1,935,349USDT

0.09520Bid 0.09530Ask 0.00010Spread

Composite
0.09515 Binance
0.09520 OKX
0.09531 Huobi
0.09515 Bitfinex
0.08889 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	0.0943	0.0959	0.0922	0.0952	+1.062%	5,846,474	0.000%
2025-05-10	0.0880	0.0949	0.0868	0.0942	+7.167%	22,186,520	+1.062%
2025-05-09	0.0767	0.0886	0.0766	0.0879	+14.902%	45,848,036	+8.305%
2025-05-08	0.0662	0.0768	0.0660	0.0765	+15.385%	43,217,377	+24.444%
2025-05-07	0.0666	0.0688	0.0637	0.0663	-0.450%	38,090,458	+43.590%
2025-05-06	0.0699	0.0723	0.0639	0.0666	-4.721%	22,922,048	+42.943%
2025-05-05	0.0690	0.0733	0.0680	0.0699	+1.158%	19,271,334	+36.195%
2025-05-04	0.0725	0.0734	0.0682	0.0691	-4.690%	11,096,045	+37.771%
2025-05-03	0.0778	0.0779	0.0705	0.0725	-6.812%	30,248,417	+31.310%
2025-05-02	0.0793	0.0824	0.0767	0.0778	-1.892%	33,125,092	+22.365%
2025-05-01	0.0749	0.0812	0.0735	0.0793	+5.593%	53,307,045	+20.050%
2025-04-30	0.0689	0.0769	0.0681	0.0751	+8.999%	38,042,328	+26.764%
2025-04-29	0.0710	0.0724	0.0677	0.0689	-2.958%	13,062,059	+38.171%
2025-04-28	0.0695	0.0738	0.0670	0.0710	+2.305%	19,424,833	+34.085%
2025-04-27	0.0746	0.0752	0.0692	0.0694	-6.971%	13,564,322	+37.176%
2025-04-26	0.0725	0.0765	0.0725	0.0746	+2.897%	18,831,664	+27.614%
2025-04-25	0.0714	0.0749	0.0701	0.0725	+1.399%	27,757,079	+31.310%
2025-04-24	0.0700	0.0731	0.0661	0.0715	+1.997%	22,222,687	+33.147%
2025-04-23	0.0660	0.0755	0.0654	0.0701	+6.212%	57,104,728	+35.806%
2025-04-22	0.0628	0.0668	0.0606	0.0660	+5.096%	32,430,396	+44.242%
2025-04-21	0.0605	0.0681	0.0602	0.0628	+3.802%	40,178,218	+51.592%
2025-04-20	0.0587	0.0615	0.0571	0.0605	+3.242%	34,116,410	+57.355%
2025-04-19	0.0583	0.0594	0.0566	0.0586	+0.515%	15,575,301	+62.457%
2025-04-18	0.0550	0.0586	0.0547	0.0583	+6.000%	13,403,826	+63.293%
2025-04-17	0.0549	0.0562	0.0540	0.0550	+0.182%	15,820,244	+73.091%
2025-04-16	0.0581	0.0594	0.0540	0.0549	-5.508%	34,190,172	+73.406%
2025-04-15	0.0579	0.0606	0.0572	0.0581	+0.345%	16,972,898	+63.855%
2025-04-14	0.0597	0.0620	0.0566	0.0579	-3.015%	22,511,107	+64.421%
2025-04-13	0.0657	0.0658	0.0580	0.0597	-9.132%	13,085,784	+59.464%
2025-04-12	0.0624	0.0663	0.0617	0.0657	+5.288%	10,754,500	+44.901%
2025-04-11	0.0617	0.0635	0.0613	0.0624	+1.135%	15,884,005	+52.564%
2025-04-10	0.0643	0.0643	0.0597	0.0617	-3.894%	14,090,489	+54.295%
2025-04-09	0.0563	0.0650	0.0540	0.0642	+14.032%	20,483,225	+48.287%
2025-04-08	0.0604	0.0621	0.0559	0.0563	-6.633%	13,683,354	+69.094%
2025-04-07	0.0592	0.0636	0.0541	0.0603	+1.686%	40,899,394	+57.877%
2025-04-06	0.0660	0.0661	0.0578	0.0593	-10.152%	16,350,018	+60.540%
2025-04-05	0.0680	0.0688	0.0647	0.0660	-3.084%	7,718,983	+44.242%
2025-04-04	0.0687	0.0700	0.0654	0.0681	-0.873%	14,293,929	+39.794%
2025-04-03	0.0687	0.0712	0.0661	0.0687	0.000%	13,309,898	+38.574%
2025-04-02	0.0759	0.0768	0.0678	0.0687	-9.605%	56,291,148	+38.574%
2025-04-01	0.0746	0.0788	0.0742	0.0760	+2.013%	8,286,958	+25.263%
2025-03-31	0.0772	0.0789	0.0735	0.0745	-3.372%	25,805,899	+27.785%
2025-03-30	0.0766	0.0796	0.0757	0.0771	+0.522%	8,223,039	+23.476%
2025-03-29	0.0822	0.0830	0.0743	0.0767	-6.917%	9,627,685	+24.120%
2025-03-28	0.0919	0.0930	0.0809	0.0824	-10.435%	24,481,535	+15.534%
2025-03-27	0.0934	0.0964	0.0914	0.0920	-1.499%	7,111,518	+3.478%
2025-03-26	0.0965	0.0977	0.0919	0.0934	-3.212%	8,706,327	+1.927%
2025-03-25	0.0947	0.0980	0.0925	0.0965	+1.901%	15,244,970	-1.347%
2025-03-24	0.0889	0.0963	0.0874	0.0947	+6.285%	20,057,005	+0.528%
2025-03-23	0.0881	0.0910	0.0872	0.0891	+1.135%	13,576,394	+6.846%
2025-03-22	0.0850	0.0905	0.0847	0.0881	+3.647%	11,167,958	+8.059%
2025-03-21	0.0861	0.0869	0.0829	0.0850	-1.278%	8,780,069	+12.000%
2025-03-20	0.0887	0.0893	0.0847	0.0861	-3.041%	9,723,392	+10.569%
2025-03-19	0.0850	0.0896	0.0847	0.0888	+4.471%	18,427,520	+7.207%
2025-03-18	0.0865	0.0866	0.0810	0.0850	-1.734%	13,160,838	+12.000%
2025-03-17	0.0810	0.0874	0.0810	0.0865	+6.658%	15,431,238	+10.058%
2025-03-16	0.0865	0.0866	0.0801	0.0811	-6.351%	10,106,604	+17.386%
2025-03-15	0.0840	0.0876	0.0830	0.0866	+3.095%	9,491,580	+9.931%
2025-03-14	0.0806	0.0862	0.0802	0.0840	+4.348%	14,666,891	+13.333%
2025-03-13	0.0827	0.0838	0.0778	0.0805	-2.660%	16,194,636	+18.261%
2025-03-12	0.0822	0.0859	0.0789	0.0827	+0.854%	21,194,774	+15.115%
2025-03-11	0.0788	0.0851	0.0725	0.0820	+4.061%	25,889,144	+16.098%
2025-03-10	0.0843	0.0902	0.0771	0.0788	-6.413%	18,485,831	+20.812%
2025-03-09	0.0959	0.0961	0.0822	0.0842	-12.109%	16,826,741	+13.064%
2025-03-08	0.0980	0.0987	0.0949	0.0958	-2.444%	7,755,140	-0.626%
2025-03-07	0.1001	0.1033	0.0946	0.0982	-1.996%	15,968,026	-3.055%
2025-03-06	0.1021	0.1057	0.0982	0.1002	-1.861%	11,338,968	-4.990%
2025-03-05	0.0970	0.1027	0.0950	0.1021	+5.258%	14,447,908	-6.758%
2025-03-04	0.1005	0.1009	0.0892	0.0970	-3.386%	22,941,967	-1.856%
2025-03-03	0.1202	0.1205	0.0991	0.1004	-16.473%	20,632,547	-5.179%
2025-03-02	0.1088	0.1207	0.1067	0.1202	+10.376%	16,257,039	-20.799%
2025-03-01	0.1114	0.1121	0.1055	0.1089	-2.419%	7,951,103	-12.580%
2025-02-28	0.1123	0.1128	0.1016	0.1116	-0.623%	19,814,170	-14.695%
2025-02-27	0.1121	0.1159	0.1083	0.1123	+0.357%	11,073,257	-15.227%
2025-02-26	0.1107	0.1143	0.1063	0.1119	+1.084%	16,999,349	-14.924%
2025-02-25	0.1101	0.1126	0.0994	0.1107	+0.454%	30,473,867	-14.002%
2025-02-24	0.1284	0.1290	0.1078	0.1102	-14.174%	18,859,662	-13.612%
2025-02-23	0.1282	0.1328	0.1246	0.1284	+0.078%	14,124,682	-25.857%
2025-02-22	0.1184	0.1284	0.1173	0.1283	+8.453%	12,024,946	-25.799%
2025-02-21	0.1240	0.1319	0.1172	0.1183	-4.597%	19,892,980	-19.527%
2025-02-20	0.1191	0.1246	0.1182	0.1240	+4.114%	10,144,858	-23.226%
2025-02-19	0.1189	0.1215	0.1160	0.1191	+0.084%	12,452,903	-20.067%
2025-02-18	0.1239	0.1247	0.1129	0.1190	-4.032%	11,906,225	-20.000%
2025-02-17	0.1246	0.1301	0.1199	0.1240	-0.561%	11,716,704	-23.226%
2025-02-16	0.1270	0.1288	0.1234	0.1247	-1.811%	6,817,899	-23.657%
2025-02-15	0.1323	0.1331	0.1253	0.1270	-4.151%	7,379,285	-25.039%
2025-02-14	0.1268	0.1361	0.1242	0.1325	+4.578%	16,947,532	-28.151%
2025-02-13	0.1303	0.1331	0.1222	0.1267	-2.688%	15,687,995	-24.862%
2025-02-12	0.1187	0.1342	0.1152	0.1302	+9.596%	30,276,642	-26.882%
2025-02-11	0.1194	0.1264	0.1154	0.1188	-0.586%	14,917,654	-19.865%
2025-02-10	0.1147	0.1206	0.1102	0.1195	+4.185%	13,728,109	-20.335%
2025-02-09	0.1161	0.1208	0.1092	0.1147	-1.206%	14,121,956	-17.001%
2025-02-08	0.1105	0.1173	0.1084	0.1161	+4.973%	8,508,617	-18.002%
2025-02-07	0.1097	0.1188	0.1062	0.1106	+0.820%	15,631,936	-13.924%
2025-02-06	0.1153	0.1189	0.1075	0.1097	-5.104%	15,116,562	-13.218%
2025-02-05	0.1207	0.1224	0.1134	0.1156	-4.225%	19,157,837	-17.647%
2025-02-04	0.1281	0.1294	0.1133	0.1207	-5.777%	29,591,073	-21.127%
2025-02-03	0.1256	0.1292	0.0887	0.1281	+2.072%	67,993,535	-25.683%
2025-02-02	0.1469	0.1511	0.1179	0.1255	-14.626%	27,895,439	-24.143%
2025-02-01	0.1641	0.1667	0.1461	0.1470	-10.475%	12,864,813	-35.238%
2025-01-31	0.1619	0.1727	0.1591	0.1642	+1.421%	11,683,263	-42.022%
2025-01-30	0.1549	0.1667	0.1536	0.1619	+4.654%	9,092,088	-41.198%
2025-01-29	0.1492	0.1613	0.1489	0.1547	+3.617%	24,785,833	-38.462%
2025-01-28	0.1632	0.1653	0.1480	0.1493	-8.573%	9,926,034	-36.236%
2025-01-27	0.1686	0.1687	0.1478	0.1633	-3.201%	22,471,353	-41.702%
2025-01-26	0.1718	0.1775	0.1681	0.1687	-1.690%	7,577,309	-43.568%
2025-01-25	0.1739	0.1762	0.1697	0.1716	-1.379%	8,801,920	-44.522%
2025-01-24	0.1807	0.1837	0.1727	0.1740	-3.708%	14,689,586	-45.287%
2025-01-23	0.1802	0.1846	0.1735	0.1807	+0.333%	16,357,773	-47.316%
2025-01-22	0.1855	0.2045	0.1787	0.1801	-2.963%	23,255,759	-47.140%
2025-01-21	0.1788	0.1897	0.1691	0.1856	+3.861%	28,833,487	-48.707%
2025-01-20	0.1800	0.1966	0.1709	0.1787	-0.722%	52,809,583	-46.726%
2025-01-19	0.2036	0.2102	0.1759	0.1800	-11.591%	50,022,577	-47.111%
2025-01-18	0.2211	0.2239	0.1998	0.2036	-7.832%	31,822,223	-53.242%
2025-01-17	0.2090	0.2245	0.2086	0.2209	+5.694%	25,496,958	-56.904%
2025-01-16	0.2146	0.2157	0.2032	0.2090	-2.655%	28,123,020	-54.450%
2025-01-15	0.1979	0.2152	0.1926	0.2147	+8.489%	20,380,538	-55.659%
2025-01-14	0.1929	0.2012	0.1913	0.1979	+2.592%	15,171,191	-51.895%
2025-01-13	0.2023	0.2085	0.1783	0.1929	-4.599%	33,044,310	-50.648%
2025-01-12	0.2082	0.2140	0.1989	0.2022	-2.882%	24,630,909	-52.918%
2025-01-11	0.2051	0.2131	0.1992	0.2082	+1.462%	13,000,973	-54.275%
2025-01-10	0.1990	0.2090	0.1974	0.2052	+3.116%	17,779,213	-53.606%
2025-01-09	0.2090	0.2121	0.1938	0.1990	-4.830%	24,126,635	-52.161%
2025-01-08	0.2223	0.2241	0.1977	0.2091	-5.938%	29,051,111	-54.472%
2025-01-07	0.2519	0.2523	0.2223	0.2223	-11.751%	23,454,715	-57.175%
2025-01-06	0.2517	0.2610	0.2460	0.2519	+0.119%	21,764,191	-62.207%
2025-01-05	0.2508	0.2563	0.2420	0.2516	+0.319%	17,551,151	-62.162%
2025-01-04	0.2433	0.2554	0.2394	0.2508	+3.167%	16,938,088	-62.041%
2025-01-03	0.2276	0.2444	0.2225	0.2431	+6.763%	19,704,773	-60.839%
2025-01-02	0.2146	0.2279	0.2141	0.2277	+6.104%	12,916,875	-58.191%
2025-01-01	0.2079	0.2160	0.2029	0.2146	+3.173%	12,243,830	-55.638%
2024-12-31	0.2128	0.2206	0.2062	0.2080	-2.256%	17,127,654	-54.231%
2024-12-30	0.2117	0.2200	0.2043	0.2128	+0.520%	18,495,118	-55.263%
2024-12-29	0.2259	0.2266	0.2089	0.2117	-6.286%	12,049,970	-55.031%
2024-12-28	0.2176	0.2278	0.2146	0.2259	+3.814%	11,436,412	-57.857%
2024-12-27	0.2104	0.2246	0.2089	0.2176	+3.422%	18,653,024	-56.250%
2024-12-26	0.2261	0.2287	0.2073	0.2104	-6.944%	14,132,590	-54.753%
2024-12-25	0.2280	0.2330	0.2218	0.2261	-0.877%	13,743,630	-57.895%
2024-12-24	0.2206	0.2313	0.2138	0.2281	+3.400%	14,023,433	-58.264%
2024-12-23	0.2025	0.2259	0.1965	0.2206	+8.885%	29,758,847	-56.845%
2024-12-22	0.2038	0.2097	0.1961	0.2026	-0.540%	25,326,633	-53.011%
2024-12-21	0.2160	0.2299	0.1998	0.2037	-5.651%	33,318,906	-53.265%
2024-12-20	0.2129	0.2224	0.1794	0.2159	+1.504%	58,211,411	-55.906%
2024-12-19	0.2320	0.2364	0.2001	0.2127	-8.358%	56,674,358	-55.242%
2024-12-18	0.2569	0.2602	0.2276	0.2321	-9.654%	34,237,650	-58.983%
2024-12-17	0.2734	0.2752	0.2532	0.2569	-6.035%	19,895,891	-62.943%
2024-12-16	0.2899	0.2968	0.2658	0.2734	-5.692%	22,915,677	-65.179%
2024-12-15	0.2784	0.2910	0.2683	0.2899	+4.131%	15,227,599	-67.161%
2024-12-14	0.2926	0.2965	0.2714	0.2784	-4.853%	15,268,383	-65.805%
2024-12-13	0.2966	0.3003	0.2864	0.2926	-1.315%	20,088,759	-67.464%
2024-12-12	0.2959	0.3206	0.2914	0.2965	+0.237%	35,173,572	-67.892%
2024-12-11	0.2787	0.3016	0.2670	0.2958	+6.136%	27,427,547	-67.816%
2024-12-10	0.2829	0.3033	0.2573	0.2787	-1.485%	54,736,919	-65.841%
2024-12-09	0.3460	0.3460	0.2500	0.2829	-18.190%	52,841,176	-66.349%
2024-12-08	0.3442	0.3487	0.3306	0.3458	+0.494%	17,235,999	-72.470%
2024-12-07	0.3636	0.3646	0.3416	0.3441	-5.311%	22,118,851	-72.334%
2024-12-06	0.3513	0.3746	0.3454	0.3634	+3.444%	37,827,144	-73.803%
2024-12-05	0.3554	0.3669	0.3368	0.3513	-1.154%	48,748,961	-72.901%
2024-12-04	0.3401	0.3844	0.3297	0.3554	+4.529%	61,515,055	-73.213%
2024-12-03	0.3270	0.3453	0.3129	0.3400	+3.785%	60,049,451	-72.000%
2024-12-02	0.3126	0.3323	0.2845	0.3276	+4.731%	71,170,967	-70.940%
2024-12-01	0.2870	0.3154	0.2757	0.3128	+9.066%	42,258,743	-69.565%
2024-11-30	0.2759	0.2930	0.2667	0.2868	+3.913%	30,917,495	-66.806%
2024-11-29	0.2767	0.2832	0.2674	0.2760	-0.217%	24,635,500	-65.507%
2024-11-28	0.2753	0.2831	0.2578	0.2766	+0.472%	29,357,984	-65.582%
2024-11-27	0.2515	0.2779	0.2478	0.2753	+9.463%	48,530,319	-65.420%
2024-11-26	0.2556	0.2624	0.2317	0.2515	-1.566%	69,899,340	-62.147%
2024-11-25	0.2664	0.2816	0.2485	0.2555	-4.020%	62,827,853	-62.740%
2024-11-24	0.2454	0.2694	0.2365	0.2662	+8.476%	73,690,286	-64.237%
2024-11-23	0.2319	0.2558	0.2289	0.2454	+5.730%	57,142,239	-61.206%
2024-11-22	0.2324	0.2367	0.2140	0.2321	-0.129%	39,809,224	-58.983%
2024-11-21	0.2106	0.2360	0.2038	0.2324	+10.404%	47,914,093	-59.036%
2024-11-20	0.2346	0.2346	0.2063	0.2105	-10.235%	46,542,409	-54.774%
2024-11-19	0.2493	0.2523	0.2269	0.2345	-5.937%	36,790,339	-59.403%
2024-11-18	0.2314	0.2507	0.2275	0.2493	+7.875%	50,106,649	-61.813%
2024-11-17	0.2582	0.2633	0.2269	0.2311	-10.496%	47,122,862	-58.806%
2024-11-16	0.2399	0.2687	0.2369	0.2582	+7.583%	60,677,521	-63.129%
2024-11-15	0.2338	0.2516	0.2306	0.2400	+2.652%	41,538,084	-60.333%
2024-11-14	0.2388	0.2608	0.2297	0.2338	-2.094%	55,603,486	-59.281%
2024-11-13	0.2525	0.2553	0.2246	0.2388	-5.351%	71,820,401	-60.134%
2024-11-12	0.2385	0.2706	0.2237	0.2523	+5.742%	112,515,695	-62.267%
2024-11-11	0.2261	0.2393	0.2158	0.2386	+5.575%	55,393,460	-60.101%
2024-11-10	0.2249	0.2400	0.2150	0.2260	+0.489%	62,391,625	-57.876%
2024-11-09	0.2131	0.2269	0.2066	0.2249	+5.537%	43,886,765	-57.670%
2024-11-08	0.2031	0.2186	0.1975	0.2131	+4.924%	67,119,234	-55.326%
2024-11-07	0.1915	0.2065	0.1843	0.2031	+6.057%	37,964,388	-53.127%
2024-11-06	0.1653	0.1950	0.1653	0.1915	+15.850%	51,797,520	-50.287%
2024-11-05	0.1558	0.1718	0.1558	0.1653	+6.098%	25,897,801	-42.408%
2024-11-04	0.1632	0.1661	0.1513	0.1558	-4.534%	19,866,113	-38.896%
2024-11-03	0.1707	0.1723	0.1558	0.1632	-4.394%	19,214,882	-41.667%
2024-11-02	0.1790	0.1848	0.1684	0.1707	-4.637%	14,639,806	-44.230%
2024-11-01	0.1890	0.1943	0.1743	0.1790	-5.291%	29,762,014	-46.816%
2024-10-31	0.2023	0.2034	0.1847	0.1890	-6.621%	22,995,171	-49.630%
2024-10-30	0.2047	0.2076	0.1997	0.2024	-1.172%	28,645,104	-52.964%
2024-10-29	0.1806	0.2137	0.1794	0.2048	+13.400%	48,141,610	-53.516%
2024-10-28	0.1855	0.1865	0.1724	0.1806	-2.589%	34,220,456	-47.287%
2024-10-27	0.1757	0.1888	0.1742	0.1854	+5.581%	18,603,501	-48.652%
2024-10-26	0.1762	0.1806	0.1708	0.1756	-0.341%	14,442,050	-45.786%
2024-10-25	0.2027	0.2035	0.1660	0.1762	-13.031%	26,410,740	-45.970%
2024-10-24	0.1914	0.2040	0.1904	0.2026	+5.852%	23,587,951	-53.011%
2024-10-23	0.2015	0.2030	0.1878	0.1914	-5.012%	22,757,182	-50.261%
2024-10-22	0.2080	0.2110	0.1970	0.2015	-3.172%	24,527,743	-52.754%
2024-10-21	0.2123	0.2370	0.2061	0.2081	-1.932%	85,432,979	-54.253%
2024-10-20	0.1906	0.2144	0.1875	0.2122	+11.391%	22,882,398	-55.137%
2024-10-19	0.1944	0.1959	0.1885	0.1905	-2.006%	15,301,925	-50.026%
2024-10-18	0.1782	0.1970	0.1770	0.1944	+9.030%	28,621,035	-51.029%
2024-10-17	0.1789	0.1871	0.1712	0.1783	-0.280%	30,392,747	-46.607%
2024-10-16	0.1887	0.1897	0.1767	0.1788	-5.297%	22,700,307	-46.756%
2024-10-15	0.1912	0.1950	0.1800	0.1888	-1.204%	32,084,109	-49.576%
2024-10-14	0.1702	0.1949	0.1672	0.1911	+12.346%	40,233,321	-50.183%
2024-10-13	0.1742	0.1747	0.1657	0.1701	-2.410%	9,339,764	-44.033%
2024-10-12	0.1726	0.1790	0.1726	0.1743	+0.985%	10,546,054	-45.382%
2024-10-11	0.1631	0.1739	0.1622	0.1726	+5.825%	13,876,924	-44.844%
2024-10-10	0.1615	0.1633	0.1567	0.1631	+0.991%	12,953,427	-41.631%
2024-10-09	0.1696	0.1720	0.1591	0.1615	-4.720%	14,148,714	-41.053%
2024-10-08	0.1783	0.1820	0.1663	0.1695	-4.936%	23,367,379	-43.835%
2024-10-07	0.1702	0.1876	0.1667	0.1783	+4.698%	39,503,335	-46.607%
2024-10-06	0.1692	0.1728	0.1662	0.1703	+0.650%	11,647,696	-44.099%
2024-10-05	0.1753	0.1804	0.1662	0.1692	-3.425%	16,467,446	-43.735%
2024-10-04	0.1601	0.1753	0.1584	0.1752	+9.500%	22,857,031	-45.662%
2024-10-03	0.1710	0.1737	0.1555	0.1600	-6.487%	37,184,084	-40.500%
2024-10-02	0.1808	0.1904	0.1690	0.1711	-5.417%	40,397,908	-44.360%
2024-10-01	0.2022	0.2200	0.1787	0.1809	-10.490%	84,292,526	-47.374%
2024-09-30	0.1815	0.2088	0.1762	0.2021	+11.350%	84,680,492	-52.895%
2024-09-29	0.1827	0.1855	0.1782	0.1815	-0.657%	12,866,617	-47.548%
2024-09-28	0.1937	0.1984	0.1794	0.1827	-5.581%	14,899,925	-47.893%
2024-09-27	0.1962	0.2011	0.1928	0.1935	-1.376%	17,974,763	-50.801%
2024-09-26	0.1882	0.2008	0.1851	0.1962	+4.251%	21,244,200	-51.478%
2024-09-25	0.1923	0.1963	0.1869	0.1882	-2.081%	18,945,301	-49.416%
2024-09-24	0.1836	0.1939	0.1791	0.1922	+4.684%	23,058,059	-50.468%
2024-09-23	0.1838	0.1904	0.1792	0.1836	-0.109%	23,013,518	-48.148%
2024-09-22	0.1892	0.1942	0.1782	0.1838	-2.803%	24,832,882	-48.205%
2024-09-21	0.1799	0.1906	0.1752	0.1891	+5.056%	21,870,722	-49.656%
2024-09-20	0.1750	0.1805	0.1711	0.1800	+2.916%	22,902,367	-47.111%
2024-09-19	0.1740	0.1795	0.1720	0.1749	+0.575%	22,935,382	-45.569%
2024-09-18	0.1627	0.1746	0.1576	0.1739	+6.818%	28,009,974	-45.256%
2024-09-17	0.1609	0.1686	0.1581	0.1628	+1.181%	17,706,977	-41.523%
2024-09-16	0.1633	0.1641	0.1546	0.1609	-1.710%	16,559,420	-40.833%
2024-09-15	0.1729	0.1754	0.1619	0.1637	-5.321%	14,418,902	-41.845%
2024-09-14	0.1747	0.1759	0.1692	0.1729	-0.974%	10,111,487	-44.939%
2024-09-13	0.1686	0.1779	0.1631	0.1746	+3.497%	21,460,373	-45.475%
2024-09-12	0.1626	0.1693	0.1615	0.1687	+3.752%	17,682,376	-43.568%
2024-09-11	0.1721	0.1725	0.1607	0.1626	-5.575%	38,060,821	-41.451%
2024-09-10	0.1495	0.1737	0.1477	0.1722	+15.184%	43,163,495	-44.715%
2024-09-09	0.1415	0.1508	0.1406	0.1495	+5.728%	9,679,105	-36.321%
2024-09-08	0.1370	0.1437	0.1359	0.1414	+3.287%	4,294,287	-32.673%
2024-09-07	0.1358	0.1402	0.1345	0.1369	+0.810%	6,472,789	-30.460%
2024-09-06	0.1407	0.1443	0.1313	0.1358	-3.414%	12,231,555	-29.897%
2024-09-05	0.1473	0.1479	0.1397	0.1406	-4.549%	9,135,378	-32.290%
2024-09-04	0.1393	0.1498	0.1327	0.1473	+5.743%	16,504,428	-35.370%
2024-09-03	0.1492	0.1522	0.1389	0.1393	-6.635%	9,691,046	-31.658%
2024-09-02	0.1405	0.1513	0.1397	0.1492	+6.117%	10,330,785	-36.193%
2024-09-01	0.1486	0.1492	0.1397	0.1406	-5.447%	8,245,313	-32.290%
2024-08-31	0.1534	0.1546	0.1480	0.1487	-3.064%	4,721,339	-35.978%
2024-08-30	0.1547	0.1600	0.1460	0.1534	-0.904%	14,670,106	-37.940%
2024-08-29	0.1532	0.1623	0.1524	0.1548	+1.044%	9,793,958	-38.501%
2024-08-28	0.1545	0.1604	0.1473	0.1532	-0.841%	18,795,796	-37.859%
2024-08-27	0.1618	0.1677	0.1506	0.1545	-4.512%	14,910,358	-38.382%
2024-08-26	0.1760	0.1776	0.1607	0.1618	-8.068%	19,861,293	-41.162%
2024-08-25	0.1833	0.1833	0.1730	0.1760	-3.983%	10,391,446	-45.909%
2024-08-24	0.1802	0.1875	0.1782	0.1833	+1.777%	12,527,674	-48.063%
2024-08-23	0.1657	0.1834	0.1647	0.1801	+8.756%	16,083,330	-47.140%
2024-08-22	0.1604	0.1689	0.1584	0.1656	+3.242%	12,580,321	-42.512%
2024-08-21	0.1519	0.1632	0.1504	0.1604	+5.596%	12,218,949	-40.648%
2024-08-20	0.1508	0.1568	0.1485	0.1519	+0.729%	10,960,232	-37.327%
2024-08-19	0.1489	0.1533	0.1468	0.1508	+1.276%	11,421,229	-36.870%
2024-08-18	0.1469	0.1550	0.1440	0.1489	+1.293%	10,236,480	-36.064%
2024-08-17	0.1476	0.1476	0.1437	0.1470	-0.407%	5,678,667	-35.238%
2024-08-16	0.1472	0.1556	0.1422	0.1476	0.000%	8,981,693	-35.501%
2024-08-15	0.1514	0.1537	0.1437	0.1476	-2.510%	11,642,479	-35.501%
2024-08-14	0.1554	0.1602	0.1499	0.1514	-2.574%	13,426,281	-37.120%
2024-08-13	0.1504	0.1591	0.1452	0.1554	+3.324%	14,079,532	-38.739%
2024-08-12	0.1403	0.1511	0.1382	0.1504	+7.275%	18,399,436	-36.702%
2024-08-11	0.1484	0.1538	0.1391	0.1402	-5.526%	8,806,159	-32.097%
2024-08-10	0.1488	0.1512	0.1464	0.1484	-0.336%	8,358,179	-35.849%
2024-08-09	0.1525	0.1525	0.1448	0.1489	-2.361%	11,098,301	-36.064%
2024-08-08	0.1325	0.1531	0.1300	0.1525	+15.181%	13,163,912	-37.574%
2024-08-07	0.1369	0.1429	0.1303	0.1324	-3.287%	13,273,479	-28.097%
2024-08-06	0.1303	0.1410	0.1300	0.1369	+5.065%	16,366,637	-30.460%
2024-08-05	0.1371	0.1380	0.1091	0.1303	-4.960%	54,344,607	-26.938%
2024-08-04	0.1445	0.1478	0.1308	0.1371	-5.121%	20,263,838	-30.562%
2024-08-03	0.1560	0.1588	0.1410	0.1445	-7.372%	12,567,839	-34.118%
2024-08-02	0.1727	0.1740	0.1542	0.1560	-9.722%	17,250,060	-38.974%
2024-08-01	0.1779	0.1797	0.1600	0.1728	-2.812%	21,128,987	-44.907%
2024-07-31	0.1859	0.1900	0.1770	0.1778	-4.409%	9,920,859	-46.457%
2024-07-30	0.1926	0.1966	0.1819	0.1860	-3.427%	10,745,198	-48.817%
2024-07-29	0.1917	0.2025	0.1912	0.1926	+0.417%	13,968,549	-50.571%
2024-07-28	0.1978	0.1978	0.1897	0.1918	-3.033%	5,488,199	-50.365%
2024-07-27	0.1984	0.2029	0.1925	0.1978	-0.302%	10,858,310	-51.871%
2024-07-26	0.1893	0.1997	0.1887	0.1984	+4.807%	8,614,266	-52.016%
2024-07-25	0.1956	0.1967	0.1817	0.1893	-3.221%	15,148,733	-49.709%
2024-07-24	0.1973	0.2069	0.1939	0.1956	-0.912%	14,378,174	-51.329%
2024-07-23	0.2074	0.2149	0.1943	0.1974	-4.867%	18,512,560	-51.773%
2024-07-22	0.2191	0.2198	0.2000	0.2075	-5.294%	14,033,736	-54.120%
2024-07-21	0.2161	0.2200	0.2063	0.2191	+1.435%	15,563,613	-56.550%
2024-07-20	0.2120	0.2167	0.2083	0.2160	+1.935%	7,309,005	-55.926%
2024-07-19	0.2011	0.2152	0.1961	0.2119	+5.318%	17,585,680	-55.073%
2024-07-18	0.2055	0.2098	0.1967	0.2012	-2.045%	12,620,406	-52.684%
2024-07-17	0.2012	0.2116	0.2008	0.2054	+2.087%	16,297,449	-53.651%
2024-07-16	0.2044	0.2105	0.1982	0.2012	-1.517%	27,397,813	-52.684%
2024-07-15	0.1940	0.2053	0.1934	0.2043	+5.255%	14,393,910	-53.402%
2024-07-14	0.1902	0.1956	0.1901	0.1941	+1.997%	7,026,011	-50.953%
2024-07-13	0.1843	0.1937	0.1843	0.1903	+3.312%	7,956,237	-49.974%
2024-07-12	0.1792	0.1878	0.1754	0.1842	+2.790%	10,480,055	-48.317%
2024-07-11	0.1838	0.1945	0.1781	0.1792	-2.556%	14,017,513	-46.875%
2024-07-10	0.1840	0.1894	0.1797	0.1839	-0.054%	7,171,515	-48.233%
2024-07-09	0.1787	0.1861	0.1769	0.1840	+2.908%	6,223,348	-48.261%
2024-07-08	0.1709	0.1871	0.1639	0.1788	+4.684%	10,565,471	-46.756%
2024-07-07	0.1850	0.1853	0.1700	0.1708	-7.676%	5,704,697	-44.262%
2024-07-06	0.1761	0.1869	0.1746	0.1850	+5.054%	8,086,916	-48.541%
2024-07-05	0.1760	0.1825	0.1553	0.1761	0.000%	29,372,663	-45.940%
2024-07-04	0.2027	0.2057	0.1751	0.1761	-13.123%	18,510,714	-45.940%
2024-07-03	0.2126	0.2140	0.1952	0.2027	-4.657%	13,868,643	-53.034%
2024-07-02	0.2132	0.2168	0.2083	0.2126	-0.281%	4,608,415	-55.221%
2024-07-01	0.2151	0.2210	0.2123	0.2132	-0.929%	7,019,603	-55.347%
2024-06-30	0.2038	0.2160	0.2021	0.2152	+5.594%	7,619,331	-55.762%
2024-06-29	0.2091	0.2139	0.2027	0.2038	-2.535%	5,753,066	-53.288%
2024-06-28	0.2190	0.2232	0.2082	0.2091	-4.477%	7,683,190	-54.472%
2024-06-27	0.2157	0.2241	0.2109	0.2189	+1.531%	8,927,860	-56.510%
2024-06-26	0.2223	0.2283	0.2154	0.2156	-3.014%	14,565,700	-55.844%
2024-06-25	0.2131	0.2251	0.2118	0.2223	+4.268%	11,925,712	-57.175%
2024-06-24	0.2075	0.2139	0.1913	0.2132	+2.747%	13,881,826	-55.347%
2024-06-23	0.2110	0.2170	0.2052	0.2075	-1.659%	4,630,933	-54.120%
2024-06-22	0.2113	0.2170	0.2081	0.2110	-0.142%	5,332,928	-54.882%
2024-06-21	0.2188	0.2231	0.2105	0.2113	-3.428%	7,313,369	-54.946%
2024-06-20	0.2184	0.2293	0.2134	0.2188	+0.183%	10,382,872	-56.490%
2024-06-19	0.2124	0.2204	0.2095	0.2184	+2.825%	12,073,063	-56.410%
2024-06-18	0.2261	0.2274	0.1994	0.2124	-6.018%	18,667,901	-55.179%
2024-06-17	0.2503	0.2524	0.2175	0.2260	-9.780%	13,953,264	-57.876%
2024-06-16	0.2492	0.2533	0.2446	0.2505	+0.522%	4,592,281	-61.996%
2024-06-15	0.2476	0.2570	0.2470	0.2492	+0.646%	4,715,263	-61.798%
2024-06-14	0.2596	0.2666	0.2385	0.2476	-4.659%	10,902,305	-61.551%
2024-06-13	0.2710	0.2724	0.2581	0.2597	-4.205%	9,521,340	-63.342%
2024-06-12	0.2613	0.2836	0.2546	0.2711	+3.790%	10,019,538	-64.884%
2024-06-11	0.2717	0.2735	0.2546	0.2612	-3.900%	11,944,589	-63.553%
2024-06-10	0.2840	0.2861	0.2704	0.2718	-4.296%	9,758,697	-64.974%
2024-06-09	0.2910	0.2932	0.2829	0.2840	-2.473%	7,882,931	-66.479%
2024-06-08	0.3180	0.3211	0.2858	0.2912	-8.514%	12,863,490	-67.308%
2024-06-07	0.3353	0.3615	0.2947	0.3183	-5.070%	25,693,437	-70.091%
2024-06-06	0.3398	0.3421	0.3277	0.3353	-1.266%	5,903,989	-71.608%
2024-06-05	0.3246	0.3479	0.3243	0.3396	+4.621%	10,967,104	-71.967%
2024-06-04	0.3235	0.3305	0.3159	0.3246	+0.340%	9,683,425	-70.672%
2024-06-03	0.3180	0.3316	0.3145	0.3235	+1.762%	8,223,738	-70.572%
2024-06-02	0.3190	0.3238	0.3108	0.3179	-0.345%	7,578,884	-70.053%
2024-06-01	0.3255	0.3264	0.3168	0.3190	-1.967%	4,264,566	-70.157%
2024-05-31	0.3305	0.3384	0.3201	0.3254	-1.543%	6,153,474	-70.744%
2024-05-30	0.3372	0.3418	0.3235	0.3305	-1.987%	7,901,675	-71.195%
2024-05-29	0.3465	0.3543	0.3329	0.3372	-2.684%	6,944,715	-71.767%
2024-05-28	0.3590	0.3633	0.3423	0.3465	-3.482%	10,019,717	-72.525%
2024-05-27	0.3374	0.3703	0.3367	0.3590	+6.465%	13,250,416	-73.482%
2024-05-26	0.3360	0.3420	0.3320	0.3372	+0.387%	4,011,950	-71.767%
2024-05-25	0.3450	0.3535	0.3347	0.3359	-2.638%	5,822,913	-71.658%
2024-05-24	0.3288	0.3470	0.3164	0.3450	+4.863%	9,481,791	-72.406%
2024-05-23	0.3326	0.3386	0.3140	0.3290	-1.023%	15,064,262	-71.064%
2024-05-22	0.3446	0.3465	0.3260	0.3324	-3.568%	7,781,483	-71.360%
2024-05-21	0.3342	0.3539	0.3282	0.3447	+3.142%	15,448,635	-72.382%
2024-05-20	0.2971	0.3369	0.2924	0.3342	+12.563%	13,673,659	-71.514%
2024-05-19	0.3031	0.3090	0.2898	0.2969	-2.013%	7,582,995	-67.935%
2024-05-18	0.2982	0.3059	0.2969	0.3030	+1.576%	5,187,102	-68.581%
2024-05-17	0.2821	0.3034	0.2789	0.2983	+5.780%	10,141,988	-68.086%
2024-05-16	0.2816	0.2989	0.2740	0.2820	+0.142%	9,148,293	-66.241%
2024-05-15	0.2568	0.2844	0.2568	0.2816	+9.700%	6,727,842	-66.193%
2024-05-14	0.2702	0.2732	0.2554	0.2567	-4.961%	8,599,907	-62.914%
2024-05-13	0.2694	0.2784	0.2579	0.2701	+0.260%	7,532,024	-64.754%
2024-05-12	0.2759	0.2776	0.2683	0.2694	-2.356%	4,863,755	-64.662%
2024-05-11	0.2817	0.2847	0.2754	0.2759	-2.059%	4,767,044	-65.495%
2024-05-10	0.2993	0.3060	0.2790	0.2817	-5.817%	8,383,929	-66.205%
2024-05-09	0.2836	0.3033	0.2807	0.2991	+5.428%	8,380,801	-68.171%
2024-05-08	0.2894	0.2940	0.2805	0.2837	-2.037%	8,112,999	-66.443%
2024-05-07	0.2999	0.3046	0.2889	0.2896	-3.402%	7,461,480	-67.127%

.dark-mode .XbpXWG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XbpXWG{ color: #333333; background-color: white; border: 2px solid #333333; }WOOUSDTWOO Network / TetherUS (BINANCE:WOOUSDT)crypto Binance

WOOUSDT
WOO Network / TetherUS (BINANCE:WOOUSDT)
crypto Binance