Dark

WOOUSDT
Wootrade / Tether USD
crypto Composite

Real-time

Aug 11, 2026 1:38:48 PM EDT

0.01085USDT-4.152%(-0.00047)55,079,216WOO610,917USDT

0.01085Bid 0.01086Ask 0.00001Spread

Composite
0.01085 Huobi
0.01084 OKX
0.01085 Binance
0.01086

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.01117	0.011290	0.010800	0.01085	-2.952%	42,972,183	0.000%
2026-08-10	0.01164	0.011900	0.011100	0.01118	-4.034%	38,425,687	-2.952%
2026-08-09	0.01154	0.012800	0.011480	0.01165	+0.866%	70,131,445	-6.867%
2026-08-08	0.01135	0.012240	0.011310	0.01155	+1.762%	30,554,386	-6.061%
2026-08-07	0.01135	0.011740	0.011240	0.01135	0.000%	32,882,759	-4.405%
2026-08-06	0.01111	0.011580	0.011070	0.01135	+2.160%	46,044,853	-4.405%
2026-08-05	0.01136	0.011610	0.011060	0.01111	-2.201%	61,778,008	-2.340%
2026-08-04	0.01150	0.011640	0.011310	0.01136	-1.303%	30,978,124	-4.489%
2026-08-03	0.01162	0.011760	0.011170	0.01151	-0.690%	62,324,607	-5.734%
2026-08-02	0.01149	0.011790	0.011360	0.01159	+0.870%	26,400,752	-6.385%
2026-08-01	0.01147	0.012020	0.011350	0.01149	+0.174%	35,920,263	-5.570%
2026-07-31	0.01149	0.011940	0.011420	0.01147	+0.262%	54,604,813	-5.405%
2026-07-30	0.01146	0.011920	0.011340	0.01144	-0.175%	29,972,182	-5.157%
2026-07-29	0.01215	0.012250	0.011200	0.01146	-6.219%	50,214,647	-5.323%
2026-07-28	0.01280	0.012840	0.011980	0.01222	-4.457%	56,652,023	-11.211%
2026-07-27	0.01296	0.013220	0.012490	0.01279	-1.540%	15,632,137	-15.168%
2026-07-26	0.01260	0.013700	0.012490	0.01299	+3.341%	74,879,075	-16.474%
2026-07-25	0.01253	0.012720	0.012440	0.01257	+0.319%	31,880,721	-13.683%
2026-07-24	0.01273	0.012940	0.012380	0.01253	-1.571%	31,161,203	-13.408%
2026-07-23	0.01295	0.013390	0.012630	0.01273	-1.699%	44,599,141	-14.768%
2026-07-22	0.01301	0.013370	0.012700	0.01295	-0.690%	34,265,223	-16.216%
2026-07-21	0.01265	0.013280	0.012630	0.01304	+2.920%	34,631,041	-16.794%
2026-07-20	0.01243	0.013120	0.012170	0.01267	+1.604%	26,028,430	-14.365%
2026-07-19	0.01295	0.013400	0.012300	0.01247	-3.632%	51,295,158	-12.991%
2026-07-18	0.01182	0.012960	0.011700	0.01294	+9.568%	57,570,904	-16.151%
2026-07-17	0.01176	0.011980	0.011610	0.01181	+0.511%	25,223,162	-8.129%
2026-07-16	0.01227	0.012500	0.011700	0.01175	-4.316%	21,764,967	-7.660%
2026-07-15	0.01245	0.012690	0.012160	0.01228	-1.524%	64,493,827	-11.645%
2026-07-14	0.01125	0.012920	0.011050	0.01247	+11.141%	68,919,275	-12.991%
2026-07-13	0.01150	0.011720	0.011090	0.01122	-2.773%	19,591,311	-3.298%
2026-07-12	0.01162	0.011990	0.011480	0.01154	-1.114%	28,009,575	-5.979%
2026-07-11	0.01179	0.011990	0.011630	0.01167	-0.765%	17,404,433	-7.027%
2026-07-10	0.01158	0.011890	0.011480	0.01176	+1.379%	39,700,201	-7.738%
2026-07-09	0.01154	0.011790	0.011350	0.01160	+0.433%	32,086,144	-6.466%
2026-07-08	0.01174	0.012090	0.010900	0.01155	-1.198%	31,982,662	-6.061%
2026-07-07	0.01205	0.012390	0.011510	0.01169	-3.148%	43,882,078	-7.186%
2026-07-06	0.01200	0.012390	0.011520	0.01207	+0.583%	22,120,025	-10.108%
2026-07-05	0.01200	0.012380	0.011630	0.01200	+0.167%	32,771,815	-9.583%
2026-07-04	0.01212	0.012490	0.011650	0.01198	-1.318%	35,566,943	-9.432%
2026-07-03	0.01125	0.012440	0.011180	0.01214	+8.007%	57,775,990	-10.626%
2026-07-02	0.01104	0.011730	0.010880	0.01124	+1.812%	48,909,137	-3.470%
2026-07-01	0.01065	0.011260	0.010400	0.01104	+3.759%	52,558,375	-1.721%
2026-06-30	0.01090	0.011140	0.010510	0.01064	-2.206%	46,878,770	+1.974%
2026-06-29	0.01077	0.011410	0.010600	0.01088	+0.369%	51,866,923	-0.276%
2026-06-28	0.01106	0.011470	0.010620	0.01084	-1.185%	23,149,410	+0.092%
2026-06-27	0.01131	0.011500	0.010920	0.01097	-3.006%	39,789,710	-1.094%
2026-06-26	0.01119	0.011530	0.010740	0.01131	+1.253%	45,929,364	-4.067%
2026-06-25	0.01164	0.012370	0.010760	0.01117	-3.955%	80,726,324	-2.865%
2026-06-24	0.01201	0.012650	0.011190	0.01163	-3.164%	32,589,068	-6.707%
2026-06-23	0.01254	0.013050	0.011730	0.01201	-4.303%	41,576,915	-9.659%
2026-06-22	0.01250	0.013350	0.012440	0.01255	+0.480%	36,104,375	-13.546%
2026-06-21	0.01295	0.013500	0.012460	0.01249	-3.328%	22,647,792	-13.131%
2026-06-20	0.01285	0.013490	0.012610	0.01292	+0.859%	31,156,319	-16.022%
2026-06-19	0.01287	0.013660	0.012600	0.01281	-0.311%	30,118,070	-15.301%
2026-06-18	0.01345	0.014130	0.012580	0.01285	-4.390%	66,154,782	-15.564%
2026-06-17	0.01384	0.014270	0.013230	0.01344	-2.820%	43,794,564	-19.271%
2026-06-16	0.01400	0.014550	0.013560	0.01383	-1.002%	18,248,070	-21.547%
2026-06-15	0.01352	0.014660	0.012880	0.01397	+3.558%	65,766,429	-22.334%
2026-06-14	0.01321	0.013700	0.012900	0.01349	+2.197%	23,694,117	-19.570%
2026-06-13	0.01306	0.013400	0.013000	0.01320	+1.305%	28,479,761	-17.803%
2026-06-12	0.01329	0.013610	0.012940	0.01303	-1.883%	33,734,987	-16.731%
2026-06-11	0.01264	0.013610	0.012640	0.01328	+5.313%	38,618,994	-18.298%
2026-06-10	0.01293	0.013610	0.012400	0.01261	-2.324%	34,901,273	-13.957%
2026-06-09	0.01340	0.013560	0.012690	0.01291	-3.513%	40,540,311	-15.957%
2026-06-08	0.01350	0.013910	0.013130	0.01338	-0.962%	32,879,173	-18.909%
2026-06-07	0.01298	0.014030	0.012880	0.01351	+4.324%	45,527,036	-19.689%
2026-06-06	0.01318	0.013720	0.012210	0.01295	-1.670%	85,237,138	-16.216%
2026-06-05	0.01450	0.015030	0.012610	0.01317	-9.360%	66,915,616	-17.616%
2026-06-04	0.01590	0.016180	0.014100	0.01453	-8.096%	105,700,439	-25.327%
2026-06-03	0.01560	0.016450	0.015200	0.01581	+1.152%	54,570,736	-31.373%
2026-06-02	0.01720	0.017200	0.015260	0.01563	-8.489%	56,395,403	-30.582%
2026-06-01	0.01670	0.017200	0.016070	0.01708	+2.583%	59,726,282	-36.475%
2026-05-31	0.01650	0.016900	0.016180	0.01665	+1.401%	25,917,020	-34.835%
2026-05-30	0.01640	0.016800	0.016120	0.01642	0.000%	24,835,567	-33.922%
2026-05-29	0.01620	0.016900	0.015680	0.01642	+1.672%	38,914,094	-33.922%
2026-05-28	0.01670	0.017180	0.015170	0.01615	-3.003%	54,907,902	-32.817%
2026-05-27	0.01710	0.017660	0.016500	0.01665	-2.460%	39,381,520	-34.835%
2026-05-26	0.01730	0.017830	0.016900	0.01707	-1.614%	63,875,802	-36.438%
2026-05-25	0.01656	0.017810	0.016550	0.01735	+4.455%	36,344,473	-37.464%
2026-05-24	0.01704	0.017170	0.016240	0.01661	-2.352%	30,018,836	-34.678%
2026-05-23	0.01642	0.017310	0.015890	0.01701	+4.420%	37,101,019	-36.214%
2026-05-22	0.01733	0.017480	0.016240	0.01629	-5.510%	52,948,303	-33.395%
2026-05-21	0.01699	0.017600	0.016970	0.01724	+0.760%	18,757,746	-37.065%
2026-05-20	0.01674	0.017300	0.016520	0.01711	+2.027%	14,272,477	-36.587%
2026-05-19	0.01708	0.017190	0.016610	0.01677	-1.930%	15,345,341	-35.301%
2026-05-18	0.01684	0.017160	0.016540	0.01710	+2.273%	14,514,349	-36.550%
2026-05-17	0.01733	0.017490	0.016350	0.01672	-3.520%	21,772,226	-35.108%
2026-05-16	0.01770	0.018000	0.017000	0.01733	-2.531%	12,973,912	-37.392%
2026-05-15	0.01900	0.019590	0.017600	0.01778	-6.618%	45,005,521	-38.976%
2026-05-14	0.01890	0.019640	0.018400	0.01904	+0.901%	28,321,014	-43.015%
2026-05-13	0.01979	0.020680	0.018740	0.01887	-5.224%	25,651,851	-42.501%
2026-05-12	0.02062	0.020740	0.019400	0.01991	-3.723%	19,479,459	-45.505%
2026-05-11	0.02076	0.020780	0.019880	0.02068	-0.289%	14,004,063	-47.534%
2026-05-10	0.01997	0.022400	0.019750	0.02074	+3.700%	19,133,866	-47.686%
2026-05-09	0.02038	0.020670	0.019900	0.02000	-1.526%	10,195,415	-45.750%
2026-05-08	0.01983	0.020640	0.019400	0.02031	+2.472%	17,255,327	-46.578%
2026-05-07	0.01988	0.020090	0.019080	0.01982	-0.352%	36,094,518	-45.257%
2026-05-06	0.01952	0.020380	0.019460	0.01989	+1.843%	24,978,161	-45.450%
2026-05-05	0.01960	0.019940	0.019240	0.01953	+1.613%	12,368,221	-44.444%
2026-05-04	0.01930	0.019970	0.018720	0.01922	+1.747%	37,131,139	-43.548%
2026-05-03	0.01910	0.019420	0.018700	0.01889	-1.151%	23,272,858	-42.562%
2026-05-02	0.01890	0.019400	0.018700	0.01911	+1.165%	16,896,732	-43.223%
2026-05-01	0.01910	0.019350	0.018480	0.01889	+2.329%	19,515,912	-42.562%
2026-04-30	0.01880	0.019500	0.018400	0.01846	-2.121%	19,796,527	-41.224%
2026-04-29	0.01936	0.020020	0.018280	0.01886	-2.280%	22,659,322	-42.471%
2026-04-28	0.01951	0.019610	0.019100	0.01930	-0.924%	10,980,132	-43.782%
2026-04-27	0.02010	0.022030	0.019000	0.01948	-3.802%	26,294,596	-44.302%
2026-04-26	0.02003	0.022120	0.019630	0.02025	+1.708%	16,330,473	-46.420%
2026-04-25	0.01948	0.020170	0.019180	0.01991	+2.260%	23,082,430	-45.505%
2026-04-24	0.01860	0.019610	0.018230	0.01947	+5.357%	44,296,183	-44.273%
2026-04-23	0.01842	0.018660	0.017980	0.01848	+0.435%	17,555,835	-41.288%
2026-04-22	0.01900	0.019300	0.018400	0.01840	-2.387%	19,994,088	-41.033%
2026-04-21	0.01860	0.022910	0.018230	0.01885	+0.964%	34,558,308	-42.440%
2026-04-20	0.01780	0.019200	0.017700	0.01867	+5.124%	17,782,986	-41.885%
2026-04-19	0.01880	0.018820	0.017720	0.01776	-5.431%	2,734,490	-38.908%
2026-04-18	0.01934	0.019880	0.018660	0.01878	-2.946%	4,108,405	-42.226%
2026-04-17	0.01900	0.019930	0.018370	0.01935	+1.150%	14,426,946	-43.928%
2026-04-16	0.01880	0.019330	0.018190	0.01913	+4.081%	2,754,662	-43.283%
2026-04-15	0.01800	0.018670	0.017240	0.01838	+6.427%	3,193,701	-40.968%
2026-04-14	0.01770	0.018280	0.017150	0.01727	-5.370%	2,881,880	-37.174%
2026-04-13	0.01680	0.018450	0.016680	0.01825	+7.797%	2,699,497	-40.548%
2026-04-12	0.01758	0.017650	0.016800	0.01693	-3.861%	2,619,369	-35.913%
2026-04-11	0.01750	0.017960	0.017260	0.01761	-0.789%	7,655,480	-38.387%
2026-04-10	0.01790	0.018100	0.017400	0.01775	+1.024%	7,037,480	-38.873%
2026-04-09	0.01780	0.018340	0.017300	0.01757	-0.958%	22,295,709	-38.247%
2026-04-08	0.01800	0.018900	0.017540	0.01774	-1.390%	36,569,333	-38.839%
2026-04-07	0.01650	0.018120	0.016300	0.01799	+7.147%	8,872,937	-39.689%
2026-04-06	0.01680	0.017400	0.016590	0.01679	+1.450%	5,134,410	-35.378%
2026-04-05	0.01630	0.016830	0.016000	0.01655	-1.253%	4,911,720	-34.441%
2026-04-04	0.01690	0.017190	0.016390	0.01676	-0.652%	3,223,475	-35.263%
2026-04-03	0.01670	0.017340	0.016350	0.01687	+2.119%	5,161,409	-35.685%
2026-04-02	0.01670	0.017590	0.016000	0.01652	-5.221%	3,697,798	-34.322%
2026-04-01	0.01678	0.017910	0.016660	0.01743	+4.184%	2,760,152	-37.751%
2026-03-31	0.01606	0.016880	0.016060	0.01673	+4.107%	3,036,761	-35.146%
2026-03-30	0.01620	0.016700	0.015660	0.01607	+2.684%	7,784,378	-32.483%
2026-03-29	0.01620	0.016300	0.015400	0.01565	-3.036%	10,801,853	-30.671%
2026-03-28	0.01620	0.016480	0.016030	0.01614	-0.738%	2,072,733	-32.776%
2026-03-27	0.01640	0.017370	0.016250	0.01626	-5.794%	3,131,327	-33.272%
2026-03-26	0.01740	0.018500	0.017010	0.01726	-6.602%	5,397,623	-37.138%
2026-03-25	0.01850	0.019010	0.017500	0.01848	+4.289%	6,614,257	-41.288%
2026-03-24	0.01743	0.017810	0.017080	0.01772	+0.739%	1,860,510	-38.770%
2026-03-23	0.01671	0.017910	0.016580	0.01759	+4.640%	4,717,664	-38.317%
2026-03-22	0.01780	0.017880	0.016590	0.01681	-4.217%	3,218,894	-35.455%
2026-03-21	0.01868	0.019040	0.017480	0.01755	-5.999%	3,829,816	-38.177%
2026-03-20	0.01825	0.019140	0.017980	0.01867	+3.435%	4,524,770	-41.885%
2026-03-19	0.01820	0.018990	0.017840	0.01805	-5.000%	3,081,193	-39.889%
2026-03-18	0.01950	0.020300	0.018500	0.01900	-2.714%	37,121,922	-42.895%
2026-03-17	0.02010	0.020380	0.019300	0.01953	-2.981%	19,156,859	-44.444%
2026-03-16	0.01870	0.020220	0.018370	0.02013	+7.762%	25,618,058	-46.100%
2026-03-15	0.01810	0.018800	0.017850	0.01868	+3.490%	17,301,100	-41.916%
2026-03-14	0.01820	0.018430	0.017780	0.01805	-1.474%	3,677,321	-39.889%
2026-03-13	0.01830	0.019030	0.018080	0.01832	+0.881%	7,933,204	-40.775%
2026-03-12	0.01810	0.018570	0.017970	0.01816	-1.572%	7,678,099	-40.253%
2026-03-11	0.01770	0.018580	0.017360	0.01845	+4.414%	10,887,760	-41.192%
2026-03-10	0.01750	0.018380	0.017390	0.01767	+1.786%	4,785,718	-38.596%
2026-03-09	0.01760	0.017880	0.016720	0.01736	+3.642%	4,772,981	-37.500%
2026-03-08	0.01690	0.017260	0.016550	0.01675	-1.122%	14,314,556	-35.224%
2026-03-07	0.01740	0.017500	0.016800	0.01694	-2.755%	13,089,666	-35.950%
2026-03-06	0.01810	0.018300	0.017200	0.01742	-3.544%	16,045,478	-37.715%
2026-03-05	0.01840	0.018600	0.017800	0.01806	-2.061%	21,439,444	-39.922%
2026-03-04	0.01780	0.018980	0.017470	0.01844	+4.181%	31,640,576	-41.161%
2026-03-03	0.01730	0.018500	0.016880	0.01770	+2.609%	39,369,209	-38.701%
2026-03-02	0.01600	0.018700	0.015900	0.01725	+8.083%	91,833,145	-37.101%
2026-03-01	0.01660	0.017080	0.015600	0.01596	-3.855%	34,919,674	-32.018%
2026-02-28	0.01600	0.016700	0.014990	0.01660	+3.685%	40,861,438	-34.639%
2026-02-27	0.01690	0.017000	0.015770	0.01601	-5.266%	36,644,954	-32.230%
2026-02-26	0.01720	0.017700	0.016290	0.01690	-2.086%	66,332,002	-35.799%
2026-02-25	0.01540	0.018000	0.015000	0.01726	+12.737%	85,389,225	-37.138%
2026-02-24	0.01640	0.016500	0.015100	0.01531	-6.475%	42,164,310	-29.131%
2026-02-23	0.01750	0.017610	0.016000	0.01637	-6.564%	54,256,213	-33.720%
2026-02-22	0.01850	0.018580	0.017280	0.01752	-5.654%	26,738,589	-38.071%
2026-02-21	0.01750	0.019300	0.016890	0.01857	+6.663%	90,421,515	-41.572%
2026-02-20	0.01690	0.017500	0.016300	0.01741	+3.569%	32,459,189	-37.679%
2026-02-19	0.01690	0.017000	0.016200	0.01681	-0.356%	24,019,817	-35.455%
2026-02-18	0.01750	0.018000	0.016700	0.01687	-3.434%	38,766,629	-35.685%
2026-02-17	0.01750	0.017700	0.016900	0.01747	-0.342%	23,666,905	-37.894%
2026-02-16	0.01720	0.017600	0.016720	0.01753	+1.800%	21,410,214	-38.106%
2026-02-15	0.01810	0.018300	0.016880	0.01722	-4.651%	30,449,931	-36.992%
2026-02-14	0.01750	0.018330	0.017200	0.01806	+3.496%	27,912,930	-39.922%
2026-02-13	0.01670	0.017600	0.016200	0.01745	+4.616%	30,631,566	-37.822%
2026-02-12	0.01640	0.017110	0.016290	0.01668	+1.214%	36,507,341	-34.952%
2026-02-11	0.01650	0.016700	0.015700	0.01648	-0.242%	46,156,605	-34.163%
2026-02-10	0.01700	0.017170	0.016200	0.01652	-2.594%	25,045,038	-34.322%
2026-02-09	0.01720	0.017500	0.016390	0.01696	-1.965%	41,255,328	-36.026%
2026-02-08	0.01800	0.018000	0.017000	0.01730	-3.996%	25,689,460	-37.283%
2026-02-07	0.01800	0.018400	0.017100	0.01802	+0.167%	33,404,138	-39.789%
2026-02-06	0.01590	0.018220	0.014100	0.01799	+13.573%	63,053,927	-39.689%
2026-02-05	0.01870	0.018950	0.015700	0.01584	-15.294%	67,240,883	-31.503%
2026-02-04	0.01920	0.019800	0.018300	0.01870	-2.452%	32,890,575	-41.979%
2026-02-03	0.02000	0.020340	0.018300	0.01917	-4.150%	38,914,672	-43.401%
2026-02-02	0.01920	0.020510	0.018500	0.02000	+4.548%	35,385,238	-45.750%
2026-02-01	0.02040	0.020600	0.018700	0.01913	-6.179%	33,776,833	-43.283%
2026-01-31	0.02250	0.022560	0.018090	0.02039	-9.539%	46,326,432	-46.788%
2026-01-30	0.02290	0.023300	0.021900	0.02254	-1.829%	31,310,894	-51.863%
2026-01-29	0.02480	0.024850	0.022000	0.02296	-7.345%	32,251,411	-52.744%
2026-01-28	0.02550	0.025500	0.024400	0.02478	-2.671%	21,572,491	-56.215%
2026-01-27	0.02440	0.025510	0.023900	0.02546	+4.344%	20,235,717	-57.384%
2026-01-26	0.02340	0.024700	0.023300	0.02440	+4.497%	27,394,821	-55.533%
2026-01-25	0.02500	0.025200	0.022700	0.02335	-6.450%	26,895,666	-53.533%
2026-01-24	0.02500	0.025300	0.024600	0.02496	-0.040%	11,679,992	-56.530%
2026-01-23	0.02510	0.026010	0.024500	0.02497	-0.399%	18,491,729	-56.548%
2026-01-22	0.02540	0.026400	0.024800	0.02507	-1.260%	16,149,177	-56.721%
2026-01-21	0.02500	0.026250	0.024300	0.02539	+1.479%	21,999,390	-57.267%
2026-01-20	0.02760	0.027650	0.024700	0.02502	-9.544%	24,782,330	-56.635%
2026-01-19	0.02940	0.031450	0.025480	0.02766	-5.790%	44,298,131	-60.774%
2026-01-18	0.03090	0.031600	0.029300	0.02936	-5.199%	20,343,045	-63.045%
2026-01-17	0.03050	0.031910	0.030260	0.03097	+1.674%	15,815,970	-64.966%
2026-01-16	0.02980	0.030600	0.029300	0.03046	+2.078%	16,387,154	-64.380%
2026-01-15	0.03110	0.031300	0.028980	0.02984	-4.175%	24,163,919	-63.639%
2026-01-14	0.03300	0.033500	0.030800	0.03114	-5.751%	56,598,243	-65.157%
2026-01-13	0.02720	0.034900	0.026640	0.03304	+21.829%	98,746,029	-67.161%
2026-01-12	0.02800	0.028500	0.026900	0.02712	-3.143%	27,431,319	-59.993%
2026-01-11	0.02910	0.030100	0.027670	0.02800	-3.482%	41,521,994	-61.250%
2026-01-10	0.02750	0.029100	0.027240	0.02901	+5.760%	29,440,567	-62.599%
2026-01-09	0.02760	0.028600	0.026550	0.02743	-0.363%	39,630,040	-60.445%
2026-01-08	0.03090	0.031270	0.027400	0.02753	-10.559%	77,071,326	-60.588%
2026-01-07	0.03190	0.032400	0.030200	0.03078	-3.602%	38,526,567	-64.750%
2026-01-06	0.03020	0.033720	0.029120	0.03193	+5.869%	146,195,066	-66.019%
2026-01-05	0.02880	0.030760	0.028100	0.03016	+4.941%	84,640,030	-64.025%
2026-01-04	0.02840	0.029500	0.027720	0.02874	+1.019%	30,148,260	-62.248%
2026-01-03	0.02940	0.030700	0.027600	0.02845	-3.000%	53,470,453	-61.863%
2026-01-02	0.02890	0.029820	0.028000	0.02933	+1.453%	39,252,141	-63.007%
2026-01-01	0.02870	0.030940	0.027520	0.02891	+0.872%	42,578,464	-62.470%
2025-12-31	0.02880	0.029230	0.027080	0.02866	-0.555%	48,649,284	-62.142%
2025-12-30	0.02710	0.029350	0.025800	0.02882	+6.073%	133,315,292	-62.353%
2025-12-29	0.02460	0.028720	0.024480	0.02717	+10.268%	119,165,713	-60.066%
2025-12-28	0.02590	0.026000	0.024300	0.02464	-4.681%	18,598,876	-55.966%
2025-12-27	0.02590	0.026130	0.025460	0.02585	-0.077%	8,241,105	-58.027%
2025-12-26	0.02550	0.026740	0.025200	0.02587	+1.491%	13,787,333	-58.060%
2025-12-25	0.02640	0.026800	0.025200	0.02549	-3.264%	15,583,827	-57.434%
2025-12-24	0.02760	0.028010	0.025700	0.02635	-4.805%	15,451,039	-58.824%
2025-12-23	0.02740	0.029300	0.026300	0.02768	+1.244%	57,841,076	-60.802%
2025-12-22	0.02640	0.028110	0.026200	0.02734	+3.365%	33,486,117	-60.315%
2025-12-21	0.02740	0.028600	0.024290	0.02645	-3.748%	100,369,845	-58.979%
2025-12-20	0.02400	0.027500	0.023600	0.02748	+14.262%	48,420,199	-60.517%
2025-12-19	0.02210	0.024490	0.021640	0.02405	+8.873%	24,846,628	-54.886%
2025-12-18	0.02250	0.024440	0.021590	0.02209	-1.516%	30,570,858	-50.883%
2025-12-17	0.02400	0.024660	0.022120	0.02243	-6.852%	28,085,419	-51.627%
2025-12-16	0.02440	0.025250	0.023730	0.02408	-1.634%	29,412,251	-54.942%
2025-12-15	0.02550	0.026500	0.023570	0.02448	-4.000%	34,882,865	-55.678%
2025-12-14	0.02720	0.027330	0.025220	0.02550	-6.284%	31,897,626	-57.451%
2025-12-13	0.02650	0.027300	0.025470	0.02721	+2.679%	20,812,581	-60.125%
2025-12-12	0.02800	0.029120	0.025400	0.02650	-5.154%	53,011,752	-59.057%
2025-12-11	0.02770	0.029510	0.026230	0.02794	+0.757%	51,631,325	-61.167%
2025-12-10	0.02810	0.029750	0.027070	0.02773	-1.527%	51,705,459	-60.873%
2025-12-09	0.02680	0.029410	0.025250	0.02816	+4.762%	81,465,110	-61.470%
2025-12-08	0.02470	0.029200	0.024430	0.02688	+8.256%	143,606,856	-59.635%
2025-12-07	0.02590	0.026760	0.023810	0.02483	-4.463%	39,635,333	-56.303%
2025-12-06	0.02470	0.026740	0.024030	0.02599	+5.223%	53,694,849	-58.253%
2025-12-05	0.02650	0.027730	0.024000	0.02470	-6.828%	47,649,732	-56.073%
2025-12-04	0.02740	0.027970	0.026280	0.02651	-3.495%	37,116,844	-59.072%
2025-12-03	0.02680	0.027900	0.025390	0.02747	+2.233%	47,490,165	-60.502%
2025-12-02	0.02420	0.027540	0.023360	0.02687	+10.576%	40,016,517	-59.620%
2025-12-01	0.02590	0.026580	0.023230	0.02430	-6.178%	40,879,921	-55.350%
2025-11-30	0.02630	0.026870	0.025490	0.02590	-1.596%	19,524,422	-58.108%
2025-11-29	0.02710	0.027880	0.026300	0.02632	-3.164%	27,739,484	-58.777%
2025-11-28	0.02800	0.028390	0.026800	0.02718	-2.720%	34,624,846	-60.081%
2025-11-27	0.02830	0.028770	0.024333	0.02794	-1.411%	28,668,335	-61.167%
2025-11-26	0.02830	0.028600	0.027110	0.02834	-0.071%	31,312,378	-61.715%
2025-11-25	0.02780	0.028670	0.022500	0.02836	+1.649%	40,429,320	-61.742%
2025-11-24	0.02650	0.028400	0.022000	0.02790	+4.887%	41,666,065	-61.111%
2025-11-23	0.02610	0.027340	0.024000	0.02660	+1.643%	29,295,976	-59.211%
2025-11-22	0.02600	0.026790	0.024000	0.02617	+0.615%	41,790,562	-58.540%
2025-11-21	0.02700	0.031130	0.022590	0.02601	-3.201%	83,875,440	-58.285%
2025-11-20	0.02840	0.030260	0.024300	0.02687	-5.520%	55,647,241	-59.620%
2025-11-19	0.02930	0.042578	0.016719	0.02844	-2.869%	38,938,096	-61.850%
2025-11-18	0.02870	0.030280	0.028090	0.02928	+1.702%	50,132,296	-62.944%
2025-11-17	0.02940	0.031010	0.028100	0.02879	-2.208%	57,544,059	-62.313%
2025-11-16	0.03040	0.031110	0.028250	0.02944	-3.475%	32,771,299	-63.145%
2025-11-15	0.02880	0.031510	0.028740	0.03050	+6.198%	31,724,394	-64.426%
2025-11-14	0.03150	0.032010	0.028100	0.02872	-8.651%	54,262,577	-62.221%
2025-11-13	0.03270	0.034400	0.030400	0.03144	-3.853%	45,599,744	-65.490%
2025-11-12	0.03340	0.035260	0.031920	0.03270	-1.802%	36,415,007	-66.820%
2025-11-11	0.03650	0.037140	0.033080	0.03330	-8.340%	57,018,046	-67.417%
2025-11-10	0.03640	0.038300	0.013800	0.03633	-0.274%	58,230,334	-70.135%
2025-11-09	0.03500	0.038450	0.032570	0.03643	+4.384%	63,692,872	-70.217%
2025-11-08	0.03610	0.037230	0.033570	0.03490	-3.002%	38,895,859	-68.911%
2025-11-07	0.03150	0.036640	0.030300	0.03598	+14.622%	57,500,959	-69.844%
2025-11-06	0.03250	0.032650	0.030200	0.03139	-3.889%	29,243,984	-65.435%
2025-11-05	0.03120	0.033730	0.029600	0.03266	+4.512%	27,058,235	-66.779%
2025-11-04	0.03300	0.034200	0.028730	0.03125	-5.389%	61,056,694	-65.280%
2025-11-03	0.03920	0.039670	0.030900	0.03303	-16.018%	45,664,979	-67.151%
2025-11-02	0.03910	0.040200	0.037410	0.03933	+0.691%	16,195,578	-72.413%
2025-11-01	0.03730	0.040000	0.037100	0.03906	+4.299%	17,599,905	-72.222%
2025-10-31	0.03640	0.038140	0.036210	0.03745	+2.828%	13,424,867	-71.028%
2025-10-30	0.04040	0.041130	0.035100	0.03642	-9.896%	35,311,274	-70.209%
2025-10-29	0.04000	0.042579	0.038900	0.04042	+0.723%	31,080,950	-73.157%
2025-10-28	0.04170	0.042579	0.038900	0.04013	-3.626%	30,257,559	-72.963%
2025-10-27	0.04280	0.043600	0.041200	0.04164	-2.665%	25,335,404	-73.943%
2025-10-26	0.04130	0.043130	0.040570	0.04278	+3.308%	19,413,105	-74.638%
2025-10-25	0.04170	0.041930	0.040730	0.04141	-0.767%	18,338,962	-73.799%
2025-10-24	0.04060	0.042180	0.039420	0.04173	+2.783%	30,032,890	-74.000%
2025-10-23	0.03990	0.041300	0.039700	0.04060	+1.475%	31,696,943	-73.276%
2025-10-22	0.04130	0.041800	0.038140	0.04001	-3.006%	54,981,898	-72.882%
2025-10-21	0.04370	0.045890	0.040580	0.04125	-5.498%	44,705,729	-73.697%
2025-10-20	0.04250	0.045570	0.041640	0.04365	+2.609%	40,635,058	-75.143%
2025-10-19	0.04230	0.043680	0.040780	0.04254	+0.734%	38,364,289	-74.495%
2025-10-18	0.04160	0.043690	0.041500	0.04223	+1.320%	26,842,603	-74.307%
2025-10-17	0.04280	0.045770	0.039360	0.04168	-2.594%	83,072,153	-73.968%
2025-10-16	0.04420	0.047540	0.041700	0.04279	-3.387%	79,605,592	-74.644%
2025-10-15	0.04700	0.048930	0.041700	0.04429	-5.282%	53,185,782	-75.502%
2025-10-14	0.05000	0.054000	0.044160	0.04676	-6.480%	69,239,315	-76.796%
2025-10-13	0.04800	0.054000	0.046760	0.05000	+3.799%	75,865,386	-78.300%
2025-10-12	0.04180	0.065000	0.040900	0.04817	+15.019%	55,452,344	-77.476%
2025-10-11	0.04470	0.093500	0.040200	0.04188	-6.078%	98,102,214	-74.093%
2025-10-10	0.06710	0.099000	0.006800	0.04459	-33.715%	155,164,858	-75.667%
2025-10-09	0.07090	0.071930	0.064000	0.06727	-5.373%	33,308,086	-83.871%
2025-10-08	0.06760	0.140000	0.065390	0.07109	+4.853%	46,146,362	-84.738%
2025-10-07	0.07510	0.075960	0.067340	0.06780	-9.600%	39,634,393	-83.997%
2025-10-06	0.06940	0.075500	0.069070	0.07500	+7.743%	32,964,748	-85.533%
2025-10-05	0.07320	0.076160	0.069100	0.06961	-3.973%	28,934,024	-84.413%
2025-10-04	0.07280	0.077160	0.070750	0.07249	-0.248%	63,515,701	-85.032%
2025-10-03	0.07310	0.076870	0.069780	0.07267	-0.819%	52,243,776	-85.069%
2025-10-02	0.06770	0.076600	0.065980	0.07327	+8.323%	81,533,927	-85.192%
2025-10-01	0.06560	0.068700	0.063100	0.06764	+3.078%	51,729,094	-83.959%
2025-09-30	0.06730	0.072320	0.064800	0.06562	-4.511%	42,735,217	-83.465%
2025-09-29	0.06970	0.075560	0.067100	0.06872	-1.505%	109,474,932	-84.211%
2025-09-28	0.06980	0.074710	0.067250	0.06977	+0.129%	107,898,349	-84.449%
2025-09-27	0.06160	0.077300	0.060470	0.06968	+13.135%	212,041,511	-84.429%
2025-09-26	0.05920	0.062400	0.058400	0.06159	+4.090%	39,719,356	-82.384%
2025-09-25	0.06620	0.067900	0.058660	0.05917	-10.741%	46,745,032	-81.663%
2025-09-24	0.06480	0.068150	0.063000	0.06629	+2.347%	32,859,969	-83.633%
2025-09-23	0.06700	0.067570	0.062900	0.06477	-3.630%	37,936,059	-83.248%
2025-09-22	0.07870	0.081220	0.064300	0.06721	-14.730%	122,530,128	-83.857%
2025-09-21	0.07220	0.080110	0.069440	0.07882	+9.305%	117,050,967	-86.234%
2025-09-20	0.06730	0.072900	0.066500	0.07211	+7.131%	39,947,047	-84.954%
2025-09-19	0.07290	0.074240	0.066790	0.06731	-7.617%	29,559,023	-83.881%
2025-09-18	0.07100	0.073600	0.066530	0.07286	+2.735%	29,039,489	-85.108%
2025-09-17	0.06890	0.071310	0.066600	0.07092	+3.066%	19,324,598	-84.701%
2025-09-16	0.06750	0.069350	0.066110	0.06881	+1.835%	18,162,545	-84.232%
2025-09-15	0.07120	0.072100	0.066100	0.06757	-5.018%	23,512,735	-83.943%
2025-09-14	0.07430	0.074500	0.069840	0.07114	-4.227%	19,947,590	-84.748%
2025-09-13	0.07290	0.076220	0.072300	0.07428	+1.963%	27,416,134	-85.393%
2025-09-12	0.07020	0.073120	0.068780	0.07285	+3.790%	22,371,733	-85.106%
2025-09-11	0.06960	0.071900	0.062010	0.07019	+0.935%	34,097,827	-84.542%
2025-09-10	0.06640	0.069780	0.065400	0.06954	+4.887%	40,418,164	-84.397%
2025-09-09	0.06550	0.069530	0.064700	0.06630	+1.098%	49,868,169	-83.635%
2025-09-08	0.06540	0.066526	0.064500	0.06558	+0.552%	57,565,663	-83.455%
2025-09-07	0.06570	0.066800	0.064500	0.06522	-0.579%	21,390,634	-83.364%
2025-09-06	0.06510	0.066740	0.064320	0.06560	+0.908%	28,471,143	-83.460%
2025-09-05	0.06550	0.068820	0.064530	0.06501	-0.763%	43,100,684	-83.310%
2025-09-04	0.06870	0.069330	0.064600	0.06551	-4.449%	22,643,344	-83.438%
2025-09-03	0.06750	0.069420	0.064940	0.06856	+1.676%	24,489,881	-84.174%
2025-09-02	0.06560	0.068300	0.064100	0.06743	+2.947%	31,286,984	-83.909%
2025-09-01	0.06780	0.070240	0.064100	0.06550	-3.321%	30,042,722	-83.435%
2025-08-31	0.06920	0.071960	0.067750	0.06775	-2.067%	16,408,506	-83.985%
2025-08-30	0.06840	0.069900	0.066590	0.06918	+0.934%	19,324,765	-84.316%
2025-08-29	0.07240	0.073020	0.066780	0.06854	-5.122%	38,971,752	-84.170%
2025-08-28	0.07070	0.073580	0.069810	0.07224	+2.222%	35,510,501	-84.981%
2025-08-27	0.07090	0.072400	0.069190	0.07067	-0.240%	36,859,746	-84.647%
2025-08-26	0.06720	0.071590	0.066390	0.07084	+5.182%	30,552,762	-84.684%
2025-08-25	0.07490	0.077210	0.065600	0.06735	-10.044%	48,260,601	-83.890%
2025-08-24	0.07810	0.079500	0.073200	0.07487	-4.148%	43,897,596	-85.508%
2025-08-23	0.07970	0.080450	0.075410	0.07811	-1.958%	31,341,714	-86.109%
2025-08-22	0.07220	0.080350	0.068760	0.07967	+10.714%	62,991,468	-86.381%
2025-08-21	0.07560	0.076140	0.070940	0.07196	-4.663%	27,206,719	-84.922%
2025-08-20	0.07140	0.076690	0.071000	0.07548	+5.566%	48,622,964	-85.625%
2025-08-19	0.07530	0.076550	0.070900	0.07150	-5.021%	37,844,511	-84.825%
2025-08-18	0.07950	0.081400	0.073890	0.07528	-5.320%	29,921,483	-85.587%
2025-08-17	0.08000	0.084130	0.078890	0.07951	-0.338%	26,136,287	-86.354%
2025-08-16	0.07490	0.080400	0.074100	0.07978	+6.373%	22,564,296	-86.400%
2025-08-15	0.07580	0.078400	0.072500	0.07500	-1.068%	32,009,103	-85.533%
2025-08-14	0.08560	0.086750	0.073990	0.07581	-11.447%	59,088,441	-85.688%
2025-08-13	0.08080	0.088110	0.079240	0.08561	+6.111%	60,260,199	-87.326%
2025-08-12	0.07520	0.082990	0.073780	0.08068	+7.359%	28,622,229	-86.552%
2025-08-11	0.08140	0.083900	0.074510	0.07515	-7.667%	28,001,715	-85.562%
2025-08-10	0.08230	0.084320	0.078300	0.08139	-1.094%	23,565,660	-86.669%
2025-08-09	0.07900	0.083200	0.078590	0.08229	+4.151%	17,791,214	-86.815%
2025-08-08	0.07600	0.079510	0.072570	0.07901	+3.961%	22,032,662	-86.268%
2025-08-07	0.07200	0.076000	0.070960	0.07600	+5.497%	17,787,655	-85.724%

.dark-mode .hWb7fn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hWb7fn{ color: #333333; background-color: white; border: 2px solid #333333; }WOOUSDTWootrade / Tether USDcrypto Composite

WOOUSDT
Wootrade / Tether USD
crypto Composite