Dark

WLDUSD
WLD / United States dollar
crypto Gemini

Real-time

Oct 2, 2026 11:08:54 AM EDT

0.568230USD+14.931%(+0.073821)136,814WLD74,380USD

0.567084Bid 0.567766Ask 0.000682Spread

Composite
0.567900 Coinbase
0.567900 Bitstamp
0.570100 Gemini
0.568230

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.507300	0.587320	0.505495	0.568230	+12.207%	106,191	0.000%
2026-10-01	0.534967	0.545381	0.482268	0.506414	-5.638%	85,711	+12.207%
2026-09-30	0.483769	0.569385	0.480290	0.536672	+11.327%	663,418	+5.880%
2026-09-29	0.486594	0.520761	0.466936	0.482069	-0.799%	121,048	+17.873%
2026-09-28	0.540202	0.549399	0.477134	0.485953	-10.957%	128,143	+16.931%
2026-09-27	0.522860	0.585149	0.511881	0.545749	+4.280%	500,382	+4.119%
2026-09-26	0.498421	0.549160	0.476900	0.523350	+6.025%	645,521	+8.576%
2026-09-25	0.441522	0.502316	0.429236	0.493609	+12.251%	137,529	+15.117%
2026-09-24	0.405635	0.456238	0.401222	0.439735	+8.266%	118,674	+29.221%
2026-09-23	0.473753	0.477735	0.404475	0.406161	-13.604%	29,190	+39.903%
2026-09-22	0.459142	0.476728	0.443567	0.470117	+2.501%	16,301	+20.870%
2026-09-21	0.437713	0.465956	0.428931	0.458645	+4.782%	130,126	+23.893%
2026-09-20	0.431240	0.453440	0.416766	0.437713	+1.501%	30,516	+29.818%
2026-09-19	0.425488	0.440911	0.414629	0.431240	+1.352%	29,831	+31.767%
2026-09-18	0.383370	0.445813	0.382161	0.425488	+10.986%	111,711	+33.548%
2026-09-17	0.373708	0.384109	0.370195	0.383370	+2.585%	52,515	+48.220%
2026-09-16	0.361474	0.373708	0.356920	0.373708	+3.384%	9,853	+52.052%
2026-09-15	0.386913	0.386913	0.357352	0.361474	-6.575%	44,697	+57.198%
2026-09-14	0.379821	0.396870	0.376331	0.386913	+1.867%	18,455	+46.862%
2026-09-13	0.399517	0.399921	0.377950	0.379821	-4.930%	12,505	+49.605%
2026-09-12	0.397601	0.409552	0.397601	0.399517	+0.482%	8,608	+42.229%
2026-09-11	0.395781	0.428333	0.388495	0.397601	+0.460%	63,755	+42.915%
2026-09-10	0.415755	0.418224	0.395382	0.395781	-4.804%	18,476	+43.572%
2026-09-09	0.452814	0.460879	0.410245	0.415755	-8.184%	53,518	+36.674%
2026-09-08	0.478987	0.503685	0.452041	0.452814	-5.464%	166,037	+25.489%
2026-09-07	0.419657	0.481154	0.408666	0.478987	+14.138%	227,190	+18.632%
2026-09-06	0.396582	0.424243	0.395716	0.419657	+5.818%	62,442	+35.403%
2026-09-05	0.384120	0.407420	0.383907	0.396582	+3.244%	7,628	+43.282%
2026-09-04	0.396292	0.397523	0.370525	0.384120	-3.071%	26,470	+47.930%
2026-09-03	0.363922	0.408269	0.363638	0.396292	+8.895%	39,472	+43.387%
2026-09-02	0.365265	0.369239	0.353240	0.363922	-0.368%	22,717	+56.141%
2026-09-01	0.366166	0.374572	0.355920	0.365265	-0.246%	45,925	+55.567%
2026-08-31	0.356773	0.366872	0.354437	0.366166	+2.633%	13,889	+55.184%
2026-08-30	0.378774	0.389219	0.356773	0.356773	-5.808%	22,915	+59.269%
2026-08-29	0.379729	0.381729	0.372931	0.378774	-0.251%	26,782	+50.018%
2026-08-28	0.412031	0.427151	0.373646	0.379729	-7.840%	70,559	+49.641%
2026-08-27	0.415289	0.424177	0.397908	0.412031	-0.785%	56,482	+37.910%
2026-08-26	0.385668	0.415792	0.382830	0.415289	+7.680%	42,684	+36.828%
2026-08-25	0.403156	0.420699	0.375677	0.385668	-4.338%	77,524	+47.337%
2026-08-24	0.407564	0.411248	0.388125	0.403156	-1.082%	48,467	+40.945%
2026-08-23	0.388603	0.416688	0.367976	0.407564	+4.879%	44,885	+39.421%
2026-08-22	0.401306	0.461580	0.372962	0.388603	-3.165%	130,345	+46.224%
2026-08-21	0.373739	0.408340	0.369467	0.401306	+7.376%	78,402	+41.595%
2026-08-20	0.362766	0.373999	0.355140	0.373739	+3.025%	46,138	+52.039%
2026-08-19	0.320062	0.369797	0.314426	0.362766	+13.342%	62,068	+56.638%
2026-08-18	0.343970	0.343970	0.318091	0.320062	-6.951%	81,999	+77.537%
2026-08-17	0.356167	0.368793	0.342880	0.343970	-3.425%	14,033	+65.198%
2026-08-16	0.347782	0.369917	0.343453	0.356167	+2.411%	7,657	+59.540%
2026-08-15	0.335891	0.353715	0.335891	0.347782	+3.540%	7,711	+63.387%
2026-08-14	0.342116	0.346391	0.334055	0.335891	-1.820%	8,853	+69.171%
2026-08-13	0.330497	0.352744	0.327701	0.342116	+3.516%	6,513	+66.093%
2026-08-12	0.335627	0.346391	0.328465	0.330497	-1.528%	8,997	+71.932%
2026-08-11	0.341693	0.342177	0.325975	0.335627	-1.775%	7,114	+69.304%
2026-08-10	0.312721	0.352964	0.312721	0.341693	+9.264%	23,922	+66.298%
2026-08-09	0.305928	0.325036	0.302458	0.312721	+2.220%	43,047	+81.705%
2026-08-08	0.303739	0.311426	0.303739	0.305928	+0.721%	5,401	+85.740%
2026-08-07	0.303961	0.310254	0.296748	0.303739	-0.073%	5,237	+87.078%
2026-08-06	0.317798	0.317798	0.299606	0.303961	-4.354%	3,988	+86.942%
2026-08-05	0.319772	0.324734	0.312821	0.317798	-0.617%	13,178	+78.802%
2026-08-04	0.323844	0.329838	0.316561	0.319772	-1.257%	100,935	+77.698%
2026-08-03	0.318232	0.325627	0.306622	0.323844	+1.763%	46,057	+75.464%
2026-08-02	0.299998	0.321949	0.299998	0.318232	+6.078%	23,010	+78.558%
2026-08-01	0.299069	0.307777	0.296315	0.299998	+0.311%	34,020	+89.411%
2026-07-31	0.306599	0.312623	0.298172	0.299069	-2.456%	31,663	+90.000%
2026-07-30	0.310136	0.311556	0.304181	0.306599	-1.140%	27,199	+85.333%
2026-07-29	0.317331	0.317626	0.295567	0.310136	-2.267%	43,306	+83.220%
2026-07-28	0.326821	0.327219	0.313745	0.317331	-2.904%	48,055	+79.065%
2026-07-27	0.355297	0.356543	0.323220	0.326821	-8.015%	47,457	+73.866%
2026-07-26	0.345482	0.358170	0.329990	0.355297	+2.841%	40,450	+59.931%
2026-07-25	0.348772	0.350657	0.337791	0.345482	-0.943%	46,128	+64.475%
2026-07-24	0.381107	0.385954	0.340187	0.348772	-8.484%	33,531	+62.923%
2026-07-23	0.382878	0.387957	0.372962	0.381107	-0.463%	63,489	+49.100%
2026-07-22	0.373423	0.402810	0.373423	0.382878	+2.532%	73,132	+48.410%
2026-07-21	0.380416	0.386267	0.373423	0.373423	-1.838%	21,206	+52.168%
2026-07-20	0.360449	0.381350	0.353887	0.380416	+5.539%	60,241	+49.371%
2026-07-19	0.376130	0.378209	0.355140	0.360449	-4.169%	37,609	+57.645%
2026-07-18	0.388497	0.388497	0.357927	0.376130	-3.183%	35,490	+51.073%
2026-07-17	0.394331	0.394331	0.371529	0.388497	-1.479%	97,286	+46.264%
2026-07-16	0.405374	0.408265	0.391118	0.394331	-2.724%	19,145	+44.100%
2026-07-15	0.414393	0.418047	0.403289	0.405374	-2.176%	27,071	+40.174%
2026-07-14	0.390873	0.417329	0.383616	0.414393	+6.017%	23,613	+37.123%
2026-07-13	0.418978	0.433335	0.386428	0.390873	-6.708%	40,946	+45.375%
2026-07-12	0.396263	0.440128	0.394094	0.418978	+5.732%	151,608	+35.623%
2026-07-11	0.381640	0.416208	0.381640	0.396263	+3.832%	73,209	+43.397%
2026-07-10	0.382671	0.394426	0.377555	0.381640	-0.269%	29,939	+48.892%
2026-07-09	0.387736	0.389458	0.380597	0.382671	-1.306%	55,934	+48.490%
2026-07-08	0.377896	0.392936	0.364314	0.387736	+2.604%	56,431	+46.551%
2026-07-07	0.408451	0.411339	0.377555	0.377896	-7.481%	51,203	+50.367%
2026-07-06	0.419278	0.429847	0.406330	0.408451	-2.582%	37,619	+39.118%
2026-07-05	0.424766	0.426525	0.401386	0.419278	-1.292%	47,126	+35.526%
2026-07-04	0.434617	0.447929	0.419456	0.424766	-2.267%	21,590	+33.775%
2026-07-03	0.403885	0.437354	0.403885	0.434617	+7.609%	50,991	+30.743%
2026-07-02	0.363608	0.403885	0.363608	0.403885	+11.077%	20,667	+40.691%
2026-07-01	0.406284	0.417271	0.359514	0.363608	-10.504%	21,061	+56.275%
2026-06-30	0.422062	0.431778	0.401818	0.406284	-3.738%	33,773	+39.860%
2026-06-29	0.438070	0.442727	0.416402	0.422062	-3.654%	13,186	+34.632%
2026-06-28	0.455500	0.455500	0.434605	0.438070	-3.827%	48,990	+29.712%
2026-06-27	0.465531	0.476203	0.447460	0.455500	-2.155%	10,098	+24.749%
2026-06-26	0.496000	0.496000	0.455666	0.465531	-6.143%	54,528	+22.061%
2026-06-25	0.538214	0.538214	0.483429	0.496000	-7.843%	12,570	+14.563%
2026-06-24	0.547154	0.551553	0.506492	0.538214	-1.634%	11,002	+5.577%
2026-06-23	0.623664	0.623664	0.538461	0.547154	-12.268%	35,274	+3.852%
2026-06-22	0.611958	0.654661	0.611958	0.623664	+1.913%	6,945	-8.888%
2026-06-21	0.614586	0.647924	0.596491	0.611958	-0.428%	9,779	-7.146%
2026-06-20	0.623413	0.625206	0.591105	0.614586	-1.416%	16,057	-7.543%
2026-06-19	0.642600	0.668498	0.599999	0.623413	-2.986%	22,777	-8.852%
2026-06-18	0.662724	0.670887	0.603935	0.642600	-3.037%	41,085	-11.573%
2026-06-17	0.673212	0.725793	0.638109	0.662724	-1.558%	42,041	-14.258%
2026-06-16	0.588634	0.687515	0.586636	0.673212	+14.369%	71,147	-15.594%
2026-06-15	0.525197	0.631055	0.525197	0.588634	+12.079%	98,407	-3.466%
2026-06-14	0.512495	0.525197	0.494243	0.525197	+2.478%	11,611	+8.194%
2026-06-13	0.468009	0.535365	0.459243	0.512495	+9.505%	13,375	+10.875%
2026-06-12	0.506260	0.507552	0.460775	0.468009	-7.556%	4,471	+21.414%
2026-06-11	0.450207	0.512495	0.450207	0.506260	+12.450%	11,218	+12.241%
2026-06-10	0.511691	0.521974	0.431977	0.450207	-12.016%	64,950	+26.215%
2026-06-09	0.498540	0.558346	0.484240	0.511691	+2.638%	43,452	+11.049%
2026-06-08	0.472061	0.576965	0.464899	0.498540	+5.609%	80,797	+13.979%
2026-06-07	0.414935	0.512495	0.414935	0.472061	+13.767%	48,048	+20.372%
2026-06-06	0.538988	0.540786	0.393429	0.414935	-23.016%	40,513	+36.944%
2026-06-05	0.536261	0.580000	0.476043	0.538988	+0.509%	107,690	+5.425%
2026-06-04	0.539742	0.637538	0.459023	0.536261	-0.645%	486,073	+5.961%
2026-06-03	0.380700	0.564434	0.380700	0.539742	+41.776%	344,264	+5.278%
2026-06-02	0.436668	0.480247	0.377332	0.380700	-12.817%	139,380	+49.259%
2026-06-01	0.348995	0.443602	0.348995	0.436668	+25.122%	51,213	+30.129%
2026-05-31	0.355000	0.356220	0.324808	0.348995	-1.692%	50,130	+62.819%
2026-05-30	0.292924	0.379994	0.287298	0.355000	+21.192%	164,916	+60.065%
2026-05-29	0.281977	0.314771	0.281977	0.292924	+3.882%	14,256	+93.985%
2026-05-28	0.340461	0.340461	0.275726	0.281977	-17.178%	60,147	+101.516%
2026-05-27	0.374436	0.379534	0.336845	0.340461	-9.074%	156,988	+66.900%
2026-05-26	0.330519	0.411869	0.324157	0.374436	+13.287%	361,872	+51.756%
2026-05-25	0.292678	0.339897	0.289074	0.330519	+12.929%	80,276	+71.921%
2026-05-24	0.299523	0.312684	0.284733	0.292678	-2.285%	31,792	+94.149%
2026-05-23	0.271491	0.307803	0.260424	0.299523	+10.325%	51,977	+89.712%
2026-05-22	0.269151	0.301647	0.264232	0.271491	+0.869%	262,166	+109.300%
2026-05-21	0.247538	0.277368	0.247538	0.269151	+8.731%	15,455	+111.119%
2026-05-20	0.237713	0.253831	0.236996	0.247538	+4.133%	5,881	+129.553%
2026-05-19	0.241665	0.248721	0.237713	0.237713	-1.635%	11,563	+139.040%
2026-05-18	0.235376	0.241665	0.229670	0.241665	+2.672%	15,749	+135.131%
2026-05-17	0.241643	0.243674	0.228085	0.235376	-2.593%	88,098	+141.414%
2026-05-16	0.244511	0.247893	0.236069	0.241643	-1.173%	4,667	+135.153%
2026-05-15	0.264812	0.264812	0.239651	0.244511	-7.666%	13,727	+132.394%
2026-05-14	0.256445	0.272945	0.254132	0.264812	+3.263%	5,494	+114.579%
2026-05-13	0.267279	0.287091	0.256432	0.256445	-4.053%	5,391	+121.580%
2026-05-12	0.277229	0.281200	0.261349	0.267279	-3.589%	2,790	+112.598%
2026-05-11	0.285506	0.285506	0.272773	0.277229	-2.899%	19,742	+104.968%
2026-05-10	0.272891	0.294579	0.266097	0.285506	+4.623%	41,372	+99.026%
2026-05-09	0.275660	0.275660	0.269815	0.272891	-1.004%	14,867	+108.226%
2026-05-08	0.248772	0.275979	0.248772	0.275660	+10.808%	2,929	+106.134%
2026-05-07	0.257202	0.261026	0.248772	0.248772	-3.278%	31,396	+128.414%
2026-05-06	0.245998	0.260076	0.244006	0.257202	+4.555%	57,829	+120.928%
2026-05-05	0.237707	0.248623	0.237707	0.245998	+3.488%	3,230	+130.990%
2026-05-04	0.238040	0.244336	0.235117	0.237707	-0.140%	1,724	+139.046%
2026-05-03	0.244278	0.244278	0.237982	0.238040	-2.554%	21,206	+138.712%
2026-05-02	0.235710	0.244675	0.231863	0.244278	+3.635%	4,696	+132.616%
2026-05-01	0.243952	0.243952	0.234826	0.235710	-3.379%	10,603	+141.072%
2026-04-30	0.247133	0.249011	0.240331	0.243952	-1.287%	7,941	+132.927%
2026-04-29	0.252432	0.255104	0.239633	0.247133	-2.099%	161,292	+129.929%
2026-04-28	0.253596	0.253596	0.248790	0.252432	-0.459%	4,410	+125.102%
2026-04-27	0.261905	0.262864	0.247317	0.253596	-3.173%	17,270	+124.069%
2026-04-26	0.256959	0.261905	0.256959	0.261905	+1.925%	7,952	+116.960%
2026-04-25	0.261578	0.262897	0.256688	0.256959	-1.766%	31,019	+121.136%
2026-04-24	0.258865	0.266881	0.258865	0.261578	+1.048%	2,433	+117.232%
2026-04-23	0.264294	0.265074	0.255626	0.258865	-2.054%	4,331	+119.508%
2026-04-22	0.259966	0.273476	0.259966	0.264294	+1.665%	3,495	+114.999%
2026-04-21	0.263998	0.266335	0.258220	0.259966	-1.527%	6,297	+118.579%
2026-04-20	0.259213	0.268419	0.259213	0.263998	+1.846%	7,234	+115.240%
2026-04-19	0.264672	0.268512	0.256501	0.259213	-2.063%	25,030	+119.214%
2026-04-18	0.280805	0.287873	0.263421	0.264672	-5.745%	27,681	+114.692%
2026-04-17	0.325769	0.325769	0.280007	0.280805	-13.802%	66,645	+102.358%
2026-04-16	0.304401	0.328091	0.304094	0.325769	+7.020%	19,836	+74.427%
2026-04-15	0.294853	0.308074	0.293211	0.304401	+3.238%	6,662	+86.672%
2026-04-14	0.310134	0.326422	0.293227	0.294853	-4.927%	25,439	+92.716%
2026-04-13	0.288466	0.313821	0.288466	0.310134	+7.511%	23,278	+83.221%
2026-04-12	0.298110	0.299316	0.282616	0.288466	-3.235%	15,810	+96.983%
2026-04-11	0.279829	0.303235	0.275912	0.298110	+6.533%	31,852	+90.611%
2026-04-10	0.267157	0.283835	0.264760	0.279829	+4.743%	49,864	+103.063%
2026-04-09	0.259999	0.277038	0.253324	0.267157	+2.753%	195,913	+112.695%
2026-04-08	0.273790	0.273790	0.257913	0.259999	-5.037%	2,990	+118.551%
2026-04-07	0.242506	0.276048	0.240144	0.273790	+12.900%	2,098	+107.542%
2026-04-06	0.248566	0.257340	0.241606	0.242506	-2.438%	4,323	+134.316%
2026-04-05	0.262126	0.262126	0.240144	0.248566	-5.173%	6,321	+128.603%
2026-04-04	0.265793	0.268322	0.259588	0.262126	-1.380%	2,914	+116.777%
2026-04-03	0.265545	0.273370	0.265321	0.265793	+0.093%	1,617	+113.787%
2026-04-02	0.278514	0.280299	0.261659	0.265545	-4.656%	18,291	+113.986%
2026-04-01	0.275776	0.289709	0.275587	0.278514	+0.993%	6,489	+104.022%
2026-03-31	0.271213	0.285000	0.271213	0.275776	+1.682%	9,236	+106.048%
2026-03-30	0.271572	0.285723	0.271213	0.271213	-0.132%	3,887	+109.514%
2026-03-29	0.274493	0.277900	0.266222	0.271572	-1.064%	2,252	+109.237%
2026-03-28	0.255784	0.276042	0.249289	0.274493	+7.314%	8,527	+107.011%
2026-03-27	0.295681	0.295681	0.255572	0.255784	-13.493%	145,089	+122.152%
2026-03-26	0.328047	0.328047	0.289640	0.295681	-9.866%	14,551	+92.177%
2026-03-25	0.321102	0.328047	0.317185	0.328047	+2.163%	763	+73.216%
2026-03-24	0.323347	0.325968	0.316787	0.321102	-0.694%	2,854	+76.962%
2026-03-23	0.312839	0.323418	0.307303	0.323347	+3.359%	3,412	+75.734%
2026-03-22	0.318550	0.322715	0.304255	0.312839	-1.793%	2,952	+81.637%
2026-03-21	0.332870	0.332870	0.314823	0.318550	-4.302%	2,544	+78.380%
2026-03-20	0.338127	0.341267	0.323000	0.332870	-1.555%	2,194	+70.706%
2026-03-19	0.370856	0.372967	0.331521	0.338127	-8.825%	3,371	+68.052%
2026-03-18	0.394420	0.401670	0.369691	0.370856	-5.974%	379	+53.221%
2026-03-17	0.405122	0.405122	0.387549	0.394420	-2.642%	2,369	+44.067%
2026-03-16	0.360657	0.405122	0.360657	0.405122	+12.329%	1,086	+40.261%
2026-03-15	0.355537	0.364938	0.355537	0.360657	+1.440%	531	+57.554%
2026-03-14	0.365627	0.365627	0.353354	0.355537	-2.760%	848	+59.823%
2026-03-13	0.363720	0.380263	0.363720	0.365627	+0.524%	1,629	+55.412%
2026-03-12	0.357091	0.373293	0.350698	0.363720	+1.856%	3,339	+56.227%
2026-03-11	0.357691	0.365452	0.355245	0.357091	-0.168%	4,917	+59.128%
2026-03-10	0.363666	0.375471	0.355856	0.357691	-1.643%	2,269	+58.861%
2026-03-09	0.362586	0.367066	0.362586	0.363666	+0.298%	638	+56.251%
2026-03-08	0.383021	0.383027	0.362586	0.362586	-5.335%	6,398	+56.716%
2026-03-07	0.388930	0.394452	0.383021	0.383021	-1.519%	16	+48.355%
2026-03-06	0.417632	0.417632	0.388930	0.388930	-6.873%	3,723	+46.101%
2026-03-05	0.433922	0.433922	0.409758	0.417632	-3.754%	1,103	+36.060%
2026-03-04	0.394601	0.443408	0.392365	0.433922	+9.965%	2,173	+30.952%
2026-03-03	0.390552	0.405950	0.386257	0.394601	+1.037%	2,102	+44.001%
2026-03-02	0.385148	0.390552	0.385148	0.390552	+1.403%	194	+45.494%
2026-02-28	0.388288	0.390073	0.373001	0.385148	-0.809%	2,086	+47.535%
2026-02-27	0.399528	0.410050	0.386725	0.388288	-2.813%	8,123	+46.342%
2026-02-26	0.409846	0.416762	0.390875	0.399528	-2.518%	2,207	+42.225%
2026-02-25	0.377054	0.432925	0.377054	0.409846	+8.697%	4,353	+38.645%
2026-02-24	0.370687	0.384339	0.365704	0.377054	+1.718%	747	+50.703%
2026-02-23	0.383764	0.395409	0.363533	0.370687	-3.408%	660	+53.291%
2026-02-22	0.397771	0.397771	0.378584	0.383764	-3.521%	815	+48.068%
2026-02-21	0.394811	0.397771	0.391194	0.397771	+0.750%	551	+42.854%
2026-02-20	0.369917	0.395239	0.369917	0.394811	+6.730%	1,796	+43.925%
2026-02-19	0.373052	0.381698	0.369917	0.369917	-0.840%	451	+53.610%
2026-02-18	0.401826	0.401826	0.373052	0.373052	-7.161%	1,351	+52.319%
2026-02-17	0.404477	0.407138	0.386318	0.401826	-0.655%	1,755	+41.412%
2026-02-16	0.403947	0.408944	0.396181	0.404477	+0.131%	1,248	+40.485%
2026-02-15	0.431103	0.431103	0.401135	0.403947	-6.299%	1,513	+40.669%
2026-02-14	0.394404	0.434259	0.394404	0.431103	+9.305%	5,538	+31.808%
2026-02-13	0.382576	0.397159	0.378418	0.394404	+3.092%	726	+44.073%
2026-02-12	0.371667	0.393968	0.371667	0.382576	+2.935%	1,529	+48.527%
2026-02-11	0.378041	0.379332	0.366141	0.371667	-1.686%	3,326	+52.887%
2026-02-10	0.393979	0.394217	0.378041	0.378041	-4.045%	6,518	+50.309%
2026-02-09	0.390519	0.394344	0.375013	0.393979	+0.886%	3,362	+44.228%
2026-02-08	0.394630	0.404082	0.387038	0.390519	-1.042%	5,867	+45.506%
2026-02-07	0.406321	0.422085	0.389648	0.394630	-2.877%	9,155	+43.991%
2026-02-06	0.352830	0.411785	0.309811	0.406321	+15.161%	23,036	+39.848%
2026-02-05	0.407729	0.412456	0.342843	0.352830	-13.465%	25,742	+61.049%
2026-02-04	0.408584	0.415810	0.396031	0.407729	-0.209%	11,389	+39.365%
2026-02-03	0.409038	0.424634	0.395685	0.408584	-0.111%	15,027	+39.073%
2026-02-02	0.384528	0.409038	0.384528	0.409038	+6.374%	1,367	+38.919%
2026-02-01	0.413640	0.413640	0.384528	0.384528	-7.038%	7,998	+47.773%
2026-01-31	0.466856	0.466856	0.372851	0.413640	-11.399%	46,378	+37.373%
2026-01-30	0.480000	0.480282	0.447939	0.466856	-2.738%	53,423	+21.714%
2026-01-29	0.587245	0.595404	0.469709	0.480000	-18.262%	58,709	+18.381%
2026-01-28	0.463386	0.656995	0.457062	0.587245	+26.729%	18,198	-3.238%
2026-01-27	0.467012	0.467012	0.458338	0.463386	-0.776%	230	+22.626%
2026-01-26	0.444375	0.468900	0.444375	0.467012	+5.094%	1,184	+21.674%
2026-01-25	0.472549	0.472677	0.437361	0.444375	-5.962%	2,342	+27.872%
2026-01-24	0.470083	0.478997	0.469582	0.472549	+0.525%	670	+20.248%
2026-01-23	0.474443	0.486633	0.459802	0.470083	-0.919%	2,859	+20.879%
2026-01-22	0.480000	0.486243	0.467192	0.474443	-1.158%	788	+19.768%
2026-01-21	0.466843	0.489100	0.466843	0.480000	+2.818%	3,392	+18.381%
2026-01-20	0.505746	0.507849	0.462838	0.466843	-7.692%	3,021	+21.718%
2026-01-19	0.519951	0.519951	0.456090	0.505746	-2.732%	23,029	+12.355%
2026-01-18	0.549494	0.549494	0.519951	0.519951	-5.376%	3,968	+9.285%
2026-01-17	0.556286	0.561328	0.549494	0.549494	-1.221%	721	+3.410%
2026-01-16	0.558497	0.565295	0.539031	0.556286	-0.396%	5,980	+2.147%
2026-01-15	0.596564	0.598540	0.555133	0.558497	-6.381%	1,532	+1.743%
2026-01-14	0.617226	0.620450	0.596564	0.596564	-3.348%	15,694	-4.750%
2026-01-13	0.565996	0.624976	0.559570	0.617226	+9.051%	2,052	-7.938%
2026-01-12	0.570057	0.589623	0.558145	0.565996	-0.712%	804	+0.395%
2026-01-11	0.582169	0.584623	0.570057	0.570057	-2.080%	84	-0.320%
2026-01-10	0.594557	0.594557	0.569879	0.582169	-2.084%	85	-2.394%
2026-01-09	0.583090	0.594557	0.582294	0.594557	+1.967%	59	-4.428%
2026-01-08	0.594153	0.599138	0.578419	0.583090	-1.862%	557	-2.548%
2026-01-07	0.634757	0.634757	0.594153	0.594153	-6.397%	2,483	-4.363%
2026-01-06	0.652718	0.652718	0.612185	0.634757	-2.752%	5,294	-10.481%
2026-01-05	0.606112	0.652718	0.589602	0.652718	+7.689%	4,438	-12.944%
2026-01-04	0.588765	0.607587	0.584961	0.606112	+2.946%	892	-6.250%
2026-01-03	0.555510	0.597361	0.555510	0.588765	+5.986%	1,539	-3.488%
2026-01-02	0.519053	0.555510	0.519053	0.555510	+7.024%	1,557	+2.290%
2026-01-01	0.473931	0.520500	0.473931	0.519053	+9.521%	24,664	+9.474%
2025-12-31	0.501551	0.501551	0.473184	0.473931	-5.507%	13,104	+19.897%
2025-12-30	0.496569	0.510000	0.491414	0.501551	+1.003%	3,693	+13.295%
2025-12-29	0.508542	0.520498	0.496569	0.496569	-2.354%	4,000	+14.431%
2025-12-28	0.506525	0.513914	0.506525	0.508542	+0.398%	542	+11.737%
2025-12-27	0.495561	0.509343	0.491834	0.506525	+2.212%	1,658	+12.182%
2025-12-26	0.503447	0.503447	0.481529	0.495561	-1.566%	55	+14.664%
2025-12-25	0.483526	0.503953	0.483526	0.503447	+4.120%	289	+12.868%
2025-12-24	0.501021	0.501021	0.480000	0.483526	-3.492%	1,115	+17.518%
2025-12-23	0.518700	0.518700	0.485470	0.501021	-3.408%	403	+13.414%
2025-12-22	0.514793	0.541130	0.507300	0.518700	+0.759%	8,537	+9.549%
2025-12-21	0.525096	0.525096	0.501861	0.514793	-1.962%	961	+10.380%
2025-12-20	0.523934	0.525096	0.517803	0.525096	+0.222%	14,942	+8.214%
2025-12-19	0.488610	0.526984	0.482282	0.523934	+7.229%	2,774	+8.454%
2025-12-18	0.500122	0.520500	0.481083	0.488610	-2.302%	1,165	+16.295%
2025-12-17	0.530512	0.546612	0.497531	0.500122	-5.728%	3,444	+13.618%
2025-12-16	0.536145	0.540622	0.523132	0.530512	-1.051%	2,085	+7.110%
2025-12-15	0.573934	0.586873	0.536145	0.536145	-6.584%	2,286	+5.984%
2025-12-14	0.597611	0.597611	0.573934	0.573934	-3.962%	239	-0.994%
2025-12-13	0.580465	0.602799	0.580465	0.597611	+2.954%	2,185	-4.916%
2025-12-12	0.607100	0.607100	0.571702	0.580465	-4.387%	3,179	-2.108%
2025-12-11	0.620934	0.620934	0.584443	0.607100	-2.228%	652	-6.403%
2025-12-10	0.644801	0.647798	0.620934	0.620934	-3.701%	2,607	-8.488%
2025-12-09	0.610262	0.648141	0.596011	0.644801	+5.660%	3,126	-11.875%
2025-12-08	0.591368	0.617333	0.584072	0.610262	+3.195%	3,504	-6.888%
2025-12-07	0.574144	0.593925	0.555074	0.591368	+3.000%	2,694	-3.913%
2025-12-06	0.574795	0.580146	0.574144	0.574144	-0.113%	283	-1.030%
2025-12-05	0.621114	0.627246	0.568063	0.574795	-7.457%	2,818	-1.142%
2025-12-04	0.641917	0.648293	0.620279	0.621114	-3.241%	1,228	-8.514%
2025-12-03	0.637166	0.657884	0.621015	0.641917	+0.746%	3,179	-11.479%
2025-12-02	0.577120	0.663200	0.573773	0.637166	+10.404%	3,409	-10.819%
2025-12-01	0.621820	0.621820	0.558662	0.577120	-7.189%	3,446	-1.540%
2025-11-30	0.633253	0.648264	0.621820	0.621820	-1.805%	432	-8.618%
2025-11-29	0.646590	0.646590	0.633253	0.633253	-2.063%	160	-10.268%
2025-11-28	0.671114	0.671114	0.645304	0.646590	-3.654%	697	-12.119%
2025-11-27	0.684191	0.684191	0.668911	0.671114	-1.911%	702	-15.330%
2025-11-26	0.643688	0.684191	0.620856	0.684191	+6.292%	2,367	-16.949%
2025-11-25	0.699760	0.699760	0.620178	0.643688	-8.013%	18,845	-11.723%
2025-11-24	0.625670	0.699760	0.597492	0.699760	+11.842%	2,203	-18.796%
2025-11-23	0.629179	0.629179	0.605941	0.625670	-0.558%	245	-9.181%
2025-11-22	0.621800	0.629182	0.591948	0.629179	+1.187%	2,444	-9.687%
2025-11-21	0.660126	0.699725	0.621800	0.621800	-5.806%	635	-8.615%
2025-11-20	0.699705	0.711730	0.660126	0.660126	-5.657%	584	-13.921%
2025-11-19	0.690000	0.710245	0.648176	0.699705	+1.407%	1,827	-18.790%
2025-11-18	0.658375	0.738722	0.656397	0.690000	+4.803%	29,301	-17.648%
2025-11-17	0.665215	0.693069	0.654363	0.658375	-1.028%	1,344	-13.692%
2025-11-16	0.701986	0.764789	0.655671	0.665215	-5.238%	7,722	-14.579%
2025-11-15	0.711082	0.744221	0.701821	0.701986	-1.279%	9,499	-19.054%
2025-11-14	0.748718	0.816268	0.695272	0.711082	-5.027%	1,995	-20.089%
2025-11-13	0.806682	0.822820	0.744753	0.748718	-7.185%	3,263	-24.106%
2025-11-12	0.818999	0.818999	0.806682	0.806682	-1.504%	274	-29.560%
2025-11-11	0.829055	0.829055	0.810890	0.818999	-1.213%	36	-30.619%
2025-11-10	0.821338	0.845101	0.821338	0.829055	+0.940%	224	-31.461%
2025-11-09	0.847200	0.847200	0.788330	0.821338	-3.053%	7,663	-30.817%
2025-11-08	0.929166	0.929166	0.847138	0.847200	-8.821%	2,814	-32.928%
2025-11-07	0.798132	0.929166	0.721747	0.929166	+16.418%	7,581	-38.845%
2025-11-06	0.810000	0.849066	0.798132	0.798132	-1.465%	344	-28.805%
2025-11-04	0.798132	0.810000	0.798132	0.810000	+1.487%	1	-29.848%
2025-11-03	0.838511	0.849401	0.798132	0.798132	-4.816%	685	-28.805%
2025-11-02	0.876120	0.876812	0.825295	0.838511	-4.293%	3,234	-32.233%
2025-11-01	0.810000	0.888442	0.810000	0.876120	+8.163%	1,577	-35.142%
2025-10-31	0.802182	0.818351	0.789977	0.810000	+0.975%	29,255	-29.848%
2025-10-30	0.830000	0.830000	0.775430	0.802182	0.000%	7,396	-29.164%

.dark-mode .Fcqdkq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fcqdkq{ color: #333333; background-color: white; border: 2px solid #333333; }WLDUSDWLD / United States dollarcrypto Gemini

WLDUSD
WLD / United States dollar
crypto Gemini