Dark

WLDUSD
WLD / United States dollar
crypto Coinbase

Real-time

Oct 2, 2026 11:18:37 AM EDT

0.567900USD+13.853%(+0.069100)14,562,278WLD7,834,446USD

0.567000Bid 0.567600Ask 0.000600Spread

Composite
0.567900 Coinbase
0.567900 Bitstamp
0.570100 Gemini
0.568230

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.5058	0.5879	0.5012	0.5679	+12.255%	11,275,723	0.000%
2026-10-01	0.5349	0.5466	0.4806	0.5059	-5.404%	8,451,363	+12.255%
2026-09-30	0.4834	0.5708	0.4798	0.5348	+10.610%	11,740,850	+6.189%
2026-09-29	0.4912	0.5221	0.4645	0.4835	-1.548%	8,288,036	+17.456%
2026-09-28	0.5448	0.5508	0.4765	0.4911	-9.857%	19,887,960	+15.638%
2026-09-27	0.5233	0.5999	0.5109	0.5448	+4.208%	23,664,420	+4.240%
2026-09-26	0.4952	0.5512	0.4749	0.5228	+5.616%	17,694,275	+8.627%
2026-09-25	0.4397	0.5032	0.4279	0.4950	+12.577%	10,606,031	+14.727%
2026-09-24	0.4068	0.4572	0.4000	0.4397	+8.088%	8,593,639	+29.156%
2026-09-23	0.4710	0.4794	0.4033	0.4068	-13.814%	8,131,536	+39.602%
2026-09-22	0.4581	0.4776	0.4412	0.4720	+3.034%	6,391,620	+20.318%
2026-09-21	0.4355	0.4668	0.4276	0.4581	+5.238%	8,928,810	+23.969%
2026-09-20	0.4316	0.4540	0.4149	0.4353	+1.021%	4,959,574	+30.462%
2026-09-19	0.4250	0.4408	0.4144	0.4309	+1.460%	4,051,243	+31.794%
2026-09-18	0.3832	0.4468	0.3803	0.4247	+10.714%	10,531,095	+33.718%
2026-09-17	0.3723	0.3843	0.3693	0.3836	+2.952%	3,000,517	+48.045%
2026-09-16	0.3620	0.3740	0.3559	0.3726	+2.871%	3,600,789	+52.415%
2026-09-15	0.3856	0.3878	0.3562	0.3622	-6.020%	6,088,720	+56.792%
2026-09-14	0.3792	0.3995	0.3756	0.3854	+1.608%	4,032,620	+47.353%
2026-09-13	0.3991	0.4010	0.3774	0.3793	-4.985%	3,117,815	+49.723%
2026-09-12	0.3997	0.4115	0.3981	0.3992	-0.125%	2,393,343	+42.260%
2026-09-11	0.3960	0.4284	0.3880	0.3997	+0.985%	5,062,858	+42.082%
2026-09-10	0.4153	0.4184	0.3945	0.3958	-4.672%	5,695,546	+43.482%
2026-09-09	0.4533	0.4618	0.4086	0.4152	-8.344%	8,160,814	+36.777%
2026-09-08	0.4768	0.5056	0.4516	0.4530	-5.250%	11,822,630	+25.364%
2026-09-07	0.4200	0.4815	0.4082	0.4781	+13.806%	13,163,666	+18.783%
2026-09-06	0.3977	0.4253	0.3948	0.4201	+5.686%	5,296,517	+35.182%
2026-09-05	0.3837	0.4081	0.3822	0.3975	+3.597%	3,302,017	+42.868%
2026-09-04	0.3957	0.3976	0.3700	0.3837	-3.033%	3,350,737	+48.006%
2026-09-03	0.3666	0.4098	0.3634	0.3957	+7.908%	6,105,690	+43.518%
2026-09-02	0.3655	0.3698	0.3530	0.3667	+0.356%	4,137,094	+54.868%
2026-09-01	0.3644	0.3746	0.3554	0.3654	+0.164%	3,157,313	+55.419%
2026-08-31	0.3616	0.3680	0.3535	0.3648	+0.829%	3,099,631	+55.674%
2026-08-30	0.3814	0.3894	0.3550	0.3618	-5.114%	4,978,575	+56.965%
2026-08-29	0.3804	0.3882	0.3721	0.3813	+0.289%	3,627,431	+48.938%
2026-08-28	0.4119	0.4278	0.3730	0.3802	-7.763%	6,524,496	+49.369%
2026-08-27	0.4144	0.4247	0.3970	0.4122	-0.770%	5,119,419	+37.773%
2026-08-26	0.3834	0.4161	0.3818	0.4154	+8.290%	5,879,656	+36.712%
2026-08-25	0.4034	0.4212	0.3754	0.3836	-4.861%	5,603,288	+48.045%
2026-08-24	0.4079	0.4126	0.3875	0.4032	-1.055%	5,189,060	+40.848%
2026-08-23	0.3879	0.4174	0.3671	0.4075	+5.107%	6,907,626	+39.362%
2026-08-22	0.4006	0.4634	0.3533	0.3877	-3.244%	18,831,860	+46.479%
2026-08-21	0.3741	0.4102	0.3688	0.4007	+7.110%	9,074,057	+41.727%
2026-08-20	0.3633	0.3768	0.3540	0.3741	+2.944%	7,937,375	+51.804%
2026-08-19	0.3197	0.3720	0.3138	0.3634	+13.598%	11,018,615	+56.274%
2026-08-18	0.3416	0.3438	0.3163	0.3199	-6.325%	9,266,334	+77.524%
2026-08-17	0.3553	0.3698	0.3407	0.3415	-3.857%	8,679,641	+66.296%
2026-08-16	0.3487	0.3708	0.3423	0.3552	+1.806%	3,440,381	+59.882%
2026-08-15	0.3415	0.3543	0.3383	0.3489	+2.197%	4,210,461	+62.769%
2026-08-14	0.3408	0.3469	0.3330	0.3414	+0.205%	1,922,773	+66.344%
2026-08-13	0.3299	0.3534	0.3272	0.3407	+3.242%	6,019,433	+66.686%
2026-08-12	0.3356	0.3480	0.3263	0.3300	-1.639%	4,489,628	+72.091%
2026-08-11	0.3401	0.3429	0.3244	0.3355	-1.382%	4,139,221	+69.270%
2026-08-10	0.3126	0.3540	0.3124	0.3402	+8.794%	12,575,281	+66.931%
2026-08-09	0.3053	0.3255	0.3020	0.3127	+2.390%	5,067,829	+81.612%
2026-08-08	0.3035	0.3116	0.3033	0.3054	+0.593%	2,396,707	+85.953%
2026-08-07	0.3031	0.3112	0.2933	0.3036	+0.264%	5,546,531	+87.055%
2026-08-06	0.3170	0.3191	0.2988	0.3028	-4.510%	5,143,764	+87.550%
2026-08-05	0.3192	0.3263	0.3126	0.3171	-0.751%	4,741,342	+79.092%
2026-08-04	0.3238	0.3314	0.3158	0.3195	-1.389%	9,828,869	+77.746%
2026-08-03	0.3160	0.3262	0.3063	0.3240	+2.564%	5,939,670	+75.278%
2026-08-02	0.3002	0.3238	0.2999	0.3159	+5.230%	3,141,326	+79.772%
2026-08-01	0.3000	0.3108	0.2958	0.3002	+0.100%	2,147,157	+89.174%
2026-07-31	0.3066	0.3136	0.2972	0.2999	-2.121%	4,565,357	+89.363%
2026-07-30	0.3103	0.3123	0.3027	0.3064	-1.225%	4,495,805	+85.346%
2026-07-29	0.3181	0.3194	0.2947	0.3102	-2.422%	8,479,119	+83.075%
2026-07-28	0.3269	0.3277	0.3123	0.3179	-2.723%	4,001,705	+78.641%
2026-07-27	0.3563	0.3569	0.3224	0.3268	-8.254%	4,292,769	+73.776%
2026-07-26	0.3449	0.3585	0.3284	0.3562	+3.216%	7,172,580	+59.433%
2026-07-25	0.3465	0.3518	0.3390	0.3451	-0.433%	3,651,319	+64.561%
2026-07-24	0.3811	0.3862	0.3389	0.3466	-9.077%	8,280,572	+63.849%
2026-07-23	0.3842	0.3892	0.3705	0.3812	-0.807%	5,663,872	+48.977%
2026-07-22	0.3771	0.4030	0.3744	0.3843	+1.909%	6,765,671	+47.775%
2026-07-21	0.3798	0.3873	0.3735	0.3771	-0.659%	4,567,596	+50.597%
2026-07-20	0.3609	0.3831	0.3532	0.3796	+5.152%	6,438,102	+49.605%
2026-07-19	0.3764	0.3794	0.3535	0.3610	-4.066%	2,588,265	+57.313%
2026-07-18	0.3882	0.3887	0.3575	0.3763	-3.065%	4,511,182	+50.917%
2026-07-17	0.3877	0.3928	0.3708	0.3882	+0.077%	5,336,869	+46.291%
2026-07-16	0.4062	0.4113	0.3872	0.3879	-4.529%	3,138,506	+46.404%
2026-07-15	0.4139	0.4220	0.4014	0.4063	-1.860%	4,672,762	+39.774%
2026-07-14	0.3923	0.4187	0.3824	0.4140	+5.505%	7,501,589	+37.174%
2026-07-13	0.4185	0.4333	0.3850	0.3924	-6.192%	12,995,168	+44.725%
2026-07-12	0.3970	0.4407	0.3933	0.4183	+5.365%	9,988,066	+35.764%
2026-07-11	0.3810	0.4170	0.3798	0.3970	+4.199%	7,894,640	+43.048%
2026-07-10	0.3828	0.3962	0.3758	0.3810	-0.470%	5,828,399	+49.055%
2026-07-09	0.3887	0.3898	0.3781	0.3828	-1.493%	4,884,354	+48.354%
2026-07-08	0.3806	0.3938	0.3638	0.3886	+2.129%	5,282,459	+46.140%
2026-07-07	0.4097	0.4118	0.3766	0.3805	-7.104%	5,324,699	+49.251%
2026-07-06	0.4184	0.4303	0.4018	0.4096	-2.103%	5,440,801	+38.647%
2026-07-05	0.4251	0.4281	0.4004	0.4184	-1.576%	5,779,205	+35.731%
2026-07-04	0.4336	0.4491	0.4169	0.4251	-1.983%	6,232,412	+33.592%
2026-07-03	0.4048	0.4385	0.4041	0.4337	+7.086%	13,276,639	+30.943%
2026-07-02	0.3609	0.4052	0.3573	0.4050	+12.188%	10,023,514	+40.222%
2026-07-01	0.4060	0.4188	0.3549	0.3610	-11.062%	11,431,258	+57.313%
2026-06-30	0.4199	0.4336	0.4011	0.4059	-3.426%	6,679,244	+39.911%
2026-06-29	0.4410	0.4430	0.4149	0.4203	-4.715%	5,820,977	+35.118%
2026-06-28	0.4484	0.4588	0.4333	0.4411	-1.650%	3,101,836	+28.746%
2026-06-27	0.4666	0.4802	0.4451	0.4485	-3.879%	4,690,181	+26.622%
2026-06-26	0.4955	0.4971	0.4538	0.4666	-5.813%	9,408,975	+21.710%
2026-06-25	0.5286	0.5310	0.4802	0.4954	-6.316%	10,693,336	+14.635%
2026-06-24	0.5430	0.5492	0.5004	0.5288	-2.687%	13,475,384	+7.394%
2026-06-23	0.6182	0.6290	0.5325	0.5434	-12.043%	14,429,690	+4.509%
2026-06-22	0.6048	0.6539	0.6045	0.6178	+2.183%	6,517,274	-8.077%
2026-06-21	0.6100	0.6511	0.5903	0.6046	-0.918%	7,472,787	-6.070%
2026-06-20	0.6234	0.6266	0.5905	0.6102	-2.086%	6,016,579	-6.932%
2026-06-19	0.6426	0.6647	0.5933	0.6232	-2.928%	8,423,810	-8.874%
2026-06-18	0.6582	0.6715	0.6032	0.6420	-2.506%	6,871,929	-11.542%
2026-06-17	0.6748	0.7225	0.6335	0.6585	-2.416%	14,799,374	-13.759%
2026-06-16	0.5872	0.6862	0.5763	0.6748	+14.879%	15,368,214	-15.842%
2026-06-15	0.5234	0.6291	0.5205	0.5874	+12.228%	17,660,270	-3.320%
2026-06-14	0.5015	0.5272	0.4896	0.5234	+4.409%	9,178,721	+8.502%
2026-06-13	0.4575	0.5348	0.4539	0.5013	+9.406%	14,863,810	+13.285%
2026-06-12	0.4948	0.5105	0.4555	0.4582	-7.602%	10,181,299	+23.942%
2026-06-11	0.4510	0.5157	0.4457	0.4959	+10.078%	16,969,372	+14.519%
2026-06-10	0.5093	0.5312	0.4275	0.4505	-11.301%	22,752,666	+26.060%
2026-06-09	0.4967	0.5756	0.4794	0.5079	+2.173%	32,694,025	+11.813%
2026-06-08	0.4718	0.5783	0.4548	0.4971	+5.407%	36,367,314	+14.243%
2026-06-07	0.4133	0.5132	0.4118	0.4716	+14.023%	40,892,651	+20.420%
2026-06-06	0.5305	0.5388	0.3904	0.4136	-22.021%	70,670,904	+37.307%
2026-06-05	0.5356	0.5740	0.4718	0.5304	-0.971%	69,425,660	+7.070%
2026-06-04	0.5422	0.6353	0.4577	0.5356	-1.071%	108,317,650	+6.031%
2026-06-03	0.3820	0.5654	0.3806	0.5414	+41.654%	40,738,315	+4.895%
2026-06-02	0.4375	0.4832	0.3761	0.3822	-12.720%	43,513,901	+48.587%
2026-06-01	0.3498	0.4449	0.3488	0.4379	+25.150%	27,568,223	+29.687%
2026-05-31	0.3445	0.3559	0.3174	0.3499	+1.656%	11,260,144	+62.304%
2026-05-30	0.2898	0.3803	0.2841	0.3442	+18.854%	17,157,989	+64.991%
2026-05-29	0.2813	0.3138	0.2797	0.2896	+3.024%	8,727,745	+96.098%
2026-05-28	0.3408	0.3412	0.2747	0.2811	-17.324%	10,797,492	+102.028%
2026-05-27	0.3750	0.3801	0.3364	0.3400	-9.309%	9,724,029	+67.029%
2026-05-26	0.3297	0.4139	0.3239	0.3749	+13.469%	21,904,697	+51.480%
2026-05-25	0.2931	0.3396	0.2869	0.3304	+12.803%	7,197,564	+71.883%
2026-05-24	0.2991	0.3131	0.2842	0.2929	-2.171%	4,559,083	+93.889%
2026-05-23	0.2696	0.3084	0.2594	0.2994	+10.848%	6,746,981	+89.679%
2026-05-22	0.2679	0.3019	0.2637	0.2701	+0.746%	10,431,740	+110.255%
2026-05-21	0.2473	0.2789	0.2473	0.2681	+8.192%	5,194,446	+111.824%
2026-05-20	0.2380	0.2563	0.2357	0.2478	+4.074%	2,094,164	+129.177%
2026-05-19	0.2421	0.2503	0.2362	0.2381	-1.612%	2,012,715	+138.513%
2026-05-18	0.2347	0.2423	0.2293	0.2420	+2.804%	1,644,823	+134.669%
2026-05-17	0.2405	0.2450	0.2268	0.2354	-2.202%	1,635,840	+141.249%
2026-05-16	0.2445	0.2476	0.2349	0.2407	-1.795%	1,426,815	+135.937%
2026-05-15	0.2620	0.2643	0.2388	0.2451	-6.415%	3,021,469	+131.701%
2026-05-14	0.2594	0.2738	0.2535	0.2619	+0.886%	2,779,732	+116.838%
2026-05-13	0.2676	0.2876	0.2555	0.2596	-3.026%	3,099,044	+118.760%
2026-05-12	0.2789	0.2819	0.2600	0.2677	-3.878%	2,256,099	+112.140%
2026-05-11	0.2835	0.2856	0.2723	0.2785	-1.798%	1,613,274	+103.914%
2026-05-10	0.2701	0.2955	0.2650	0.2836	+4.920%	4,557,272	+100.247%
2026-05-09	0.2737	0.2765	0.2682	0.2703	-1.242%	1,297,836	+110.100%
2026-05-08	0.2524	0.2784	0.2509	0.2737	+8.439%	1,583,058	+107.490%
2026-05-07	0.2571	0.2613	0.2485	0.2524	-1.790%	1,578,116	+125.000%
2026-05-06	0.2455	0.2628	0.2440	0.2570	+4.770%	3,304,654	+120.973%
2026-05-05	0.2367	0.2508	0.2362	0.2453	+3.721%	2,975,927	+131.512%
2026-05-04	0.2365	0.2437	0.2340	0.2365	-0.042%	1,870,902	+140.127%
2026-05-03	0.2431	0.2435	0.2366	0.2366	-2.674%	677,707	+140.025%
2026-05-02	0.2341	0.2450	0.2311	0.2431	+3.667%	1,811,826	+133.608%
2026-05-01	0.2427	0.2457	0.2331	0.2345	-3.458%	3,385,459	+142.175%
2026-04-30	0.2482	0.2516	0.2400	0.2429	-2.214%	1,585,209	+133.800%
2026-04-29	0.2518	0.2565	0.2376	0.2484	-1.311%	1,878,795	+128.623%
2026-04-28	0.2541	0.2548	0.2484	0.2517	-0.945%	1,314,404	+125.626%
2026-04-27	0.2604	0.2647	0.2463	0.2541	-2.419%	2,730,212	+123.495%
2026-04-26	0.2586	0.2616	0.2557	0.2604	+0.502%	1,414,916	+118.088%
2026-04-25	0.2621	0.2639	0.2561	0.2591	-1.107%	921,440	+119.182%
2026-04-24	0.2647	0.2676	0.2592	0.2620	-1.020%	1,195,373	+116.756%
2026-04-23	0.2637	0.2654	0.2552	0.2647	+0.417%	1,364,762	+114.545%
2026-04-22	0.2622	0.2738	0.2597	0.2636	+0.611%	2,491,757	+115.440%
2026-04-21	0.2647	0.2666	0.2574	0.2620	-0.983%	1,447,302	+116.756%
2026-04-20	0.2591	0.2697	0.2586	0.2646	+2.083%	1,830,856	+114.626%
2026-04-19	0.2637	0.2705	0.2562	0.2592	-1.744%	2,735,790	+119.097%
2026-04-18	0.2806	0.2880	0.2626	0.2638	-6.021%	4,990,674	+115.277%
2026-04-17	0.3255	0.3256	0.2784	0.2807	-13.737%	11,713,688	+102.316%
2026-04-16	0.3054	0.3299	0.3029	0.3254	+6.584%	2,501,104	+74.524%
2026-04-15	0.2968	0.3097	0.2925	0.3053	+2.933%	1,866,385	+86.014%
2026-04-14	0.3120	0.3283	0.2922	0.2966	-4.997%	2,874,721	+91.470%
2026-04-13	0.2889	0.3143	0.2882	0.3122	+7.990%	4,907,358	+81.903%
2026-04-12	0.2984	0.3007	0.2820	0.2891	-3.214%	3,104,662	+96.437%
2026-04-11	0.2790	0.3030	0.2751	0.2987	+6.984%	4,423,517	+90.124%
2026-04-10	0.2673	0.2852	0.2648	0.2792	+4.374%	3,400,970	+103.403%
2026-04-09	0.2568	0.2782	0.2526	0.2675	+4.167%	3,203,328	+112.299%
2026-04-08	0.2707	0.2714	0.2559	0.2568	-5.065%	5,387,249	+121.145%
2026-04-07	0.2432	0.2749	0.2397	0.2705	+11.317%	3,892,045	+109.945%
2026-04-06	0.2489	0.2565	0.2411	0.2430	-2.331%	2,939,073	+133.704%
2026-04-05	0.2580	0.2590	0.2391	0.2488	-3.566%	3,425,865	+128.256%
2026-04-04	0.2663	0.2667	0.2561	0.2580	-3.117%	1,316,190	+120.116%
2026-04-03	0.2683	0.2754	0.2636	0.2663	-0.708%	932,540	+113.256%
2026-04-02	0.2779	0.2805	0.2611	0.2682	-3.456%	1,421,898	+111.745%
2026-04-01	0.2760	0.2874	0.2740	0.2778	+0.725%	6,850,257	+104.428%
2026-03-31	0.2718	0.2813	0.2697	0.2758	+1.509%	4,042,839	+105.910%
2026-03-30	0.2720	0.2873	0.2703	0.2717	-0.074%	3,453,897	+109.017%
2026-03-29	0.2688	0.2783	0.2632	0.2719	+1.153%	2,419,964	+108.864%
2026-03-28	0.2494	0.2763	0.2433	0.2688	+7.822%	4,886,427	+111.272%
2026-03-27	0.2925	0.2943	0.2481	0.2493	-14.740%	4,032,153	+127.798%
2026-03-26	0.3250	0.3250	0.2886	0.2924	-10.114%	3,484,689	+94.220%
2026-03-25	0.3217	0.3276	0.3163	0.3253	+1.150%	1,924,059	+74.577%
2026-03-24	0.3256	0.3262	0.3129	0.3216	-1.168%	2,112,054	+76.586%
2026-03-23	0.3085	0.3294	0.3039	0.3254	+5.512%	2,422,276	+74.524%
2026-03-22	0.3163	0.3221	0.3019	0.3084	-2.498%	1,584,257	+84.144%
2026-03-21	0.3220	0.3291	0.3121	0.3163	-1.831%	3,696,418	+79.545%
2026-03-20	0.3307	0.3449	0.3178	0.3222	-2.570%	4,844,729	+76.257%
2026-03-19	0.3690	0.3692	0.3270	0.3307	-10.404%	3,562,692	+71.727%
2026-03-18	0.3946	0.4017	0.3580	0.3691	-6.415%	1,427,521	+53.861%
2026-03-17	0.3997	0.4013	0.3839	0.3944	-1.400%	2,205,602	+43.991%
2026-03-16	0.3660	0.4053	0.3636	0.4000	+9.319%	3,848,337	+41.975%
2026-03-15	0.3559	0.3669	0.3540	0.3659	+2.839%	749,300	+55.206%
2026-03-14	0.3569	0.3629	0.3492	0.3558	-0.336%	933,969	+59.612%
2026-03-13	0.3596	0.3782	0.3544	0.3570	-0.751%	1,356,626	+59.076%
2026-03-12	0.3557	0.3740	0.3466	0.3597	+1.153%	2,295,798	+57.882%
2026-03-11	0.3565	0.3661	0.3516	0.3556	-0.308%	637,378	+59.702%
2026-03-10	0.3638	0.3810	0.3509	0.3567	-2.005%	1,412,930	+59.209%
2026-03-09	0.3604	0.3724	0.3587	0.3640	+1.027%	1,238,087	+56.016%
2026-03-08	0.3778	0.3794	0.3569	0.3603	-4.582%	1,138,558	+57.619%
2026-03-07	0.3892	0.3903	0.3742	0.3776	-2.956%	387,018	+50.397%
2026-03-06	0.4083	0.4105	0.3817	0.3891	-4.749%	1,010,420	+45.952%
2026-03-05	0.4203	0.4218	0.4021	0.4085	-2.831%	1,413,015	+39.021%
2026-03-04	0.3932	0.4438	0.3864	0.4204	+6.945%	2,262,702	+35.086%
2026-03-03	0.4052	0.4082	0.3842	0.3931	-2.962%	1,343,251	+44.467%
2026-03-02	0.3842	0.4186	0.3791	0.4051	+5.440%	1,802,922	+40.188%
2026-03-01	0.3996	0.4092	0.3768	0.3842	-3.830%	1,254,897	+47.814%
2026-02-28	0.3893	0.4027	0.3627	0.3995	+2.594%	1,419,411	+42.153%
2026-02-27	0.3997	0.4097	0.3807	0.3894	-2.528%	640,278	+45.840%
2026-02-26	0.4134	0.4154	0.3895	0.3995	-3.339%	699,566	+42.153%
2026-02-25	0.3756	0.4349	0.3746	0.4133	+10.008%	2,209,558	+37.406%
2026-02-24	0.3729	0.3873	0.3640	0.3757	+0.778%	1,029,685	+51.158%
2026-02-23	0.3842	0.3946	0.3618	0.3728	-2.942%	2,102,077	+52.334%
2026-02-22	0.3872	0.3872	0.3750	0.3841	-0.826%	708,214	+47.852%
2026-02-21	0.3910	0.3985	0.3868	0.3873	-0.896%	651,355	+46.631%
2026-02-20	0.3741	0.3962	0.3719	0.3908	+4.436%	1,365,316	+45.317%
2026-02-19	0.3790	0.3833	0.3674	0.3742	-1.266%	880,129	+51.764%
2026-02-18	0.3970	0.3988	0.3724	0.3790	-4.534%	4,590,117	+49.842%
2026-02-17	0.4039	0.4068	0.3856	0.3970	-1.757%	1,942,046	+43.048%
2026-02-16	0.4043	0.4095	0.3941	0.4041	-0.049%	1,211,833	+40.535%
2026-02-15	0.4273	0.4319	0.3984	0.4043	-5.427%	1,555,366	+40.465%
2026-02-14	0.3953	0.4379	0.3953	0.4275	+8.118%	1,415,610	+32.842%
2026-02-13	0.3811	0.3988	0.3766	0.3954	+3.807%	618,736	+43.627%
2026-02-12	0.3677	0.3955	0.3677	0.3809	+3.590%	1,278,391	+49.094%
2026-02-11	0.3788	0.3824	0.3603	0.3677	-2.930%	1,044,156	+54.447%
2026-02-10	0.3884	0.3944	0.3737	0.3788	-2.447%	1,596,601	+49.921%
2026-02-09	0.3886	0.3944	0.3738	0.3883	-0.129%	832,689	+46.253%
2026-02-08	0.3972	0.4051	0.3851	0.3888	-2.041%	737,736	+46.065%
2026-02-07	0.4051	0.4234	0.3892	0.3969	-2.073%	2,162,592	+43.084%
2026-02-06	0.3457	0.4141	0.3074	0.4053	+17.240%	3,500,382	+40.118%
2026-02-05	0.4071	0.4127	0.3414	0.3457	-15.145%	4,849,275	+64.275%
2026-02-04	0.4086	0.4184	0.3953	0.4074	-0.342%	2,166,518	+39.396%
2026-02-03	0.4106	0.4278	0.3953	0.4088	-0.438%	3,663,298	+38.919%
2026-02-02	0.3919	0.4130	0.3848	0.4106	+4.798%	2,831,605	+38.310%
2026-02-01	0.4137	0.4183	0.3829	0.3918	-5.294%	2,754,894	+44.946%
2026-01-31	0.4690	0.4697	0.3644	0.4137	-11.772%	9,605,158	+37.273%
2026-01-30	0.4781	0.4814	0.4432	0.4689	-2.068%	3,458,837	+21.113%
2026-01-29	0.5846	0.5940	0.4665	0.4788	-18.056%	14,470,400	+18.609%
2026-01-28	0.4644	0.6581	0.4538	0.5843	+25.764%	17,190,540	-2.807%
2026-01-27	0.4588	0.4680	0.4483	0.4646	+1.242%	1,361,472	+22.234%
2026-01-26	0.4423	0.4697	0.4418	0.4589	+3.753%	1,087,883	+23.752%
2026-01-25	0.4707	0.4730	0.4323	0.4423	-5.854%	985,704	+28.397%
2026-01-24	0.4673	0.4771	0.4653	0.4698	+0.535%	535,439	+20.881%
2026-01-23	0.4722	0.4866	0.4562	0.4673	-0.954%	1,096,474	+21.528%
2026-01-22	0.4757	0.4859	0.4652	0.4718	-0.882%	955,429	+20.369%
2026-01-21	0.4663	0.4893	0.4607	0.4760	+2.124%	4,014,598	+19.307%
2026-01-20	0.5042	0.5046	0.4611	0.4661	-7.630%	1,300,383	+21.841%
2026-01-19	0.5134	0.5134	0.4507	0.5046	-1.905%	2,117,941	+12.545%
2026-01-18	0.5496	0.5528	0.5130	0.5144	-6.439%	686,772	+10.400%
2026-01-17	0.5545	0.5654	0.5463	0.5498	-0.865%	362,694	+3.292%
2026-01-16	0.5631	0.5714	0.5388	0.5546	-1.562%	1,017,468	+2.398%
2026-01-15	0.5962	0.6020	0.5540	0.5634	-6.053%	1,040,932	+0.799%
2026-01-14	0.6182	0.6220	0.5932	0.5997	-2.977%	2,089,742	-5.303%
2026-01-13	0.5557	0.6278	0.5550	0.6181	+11.269%	1,759,856	-8.122%
2026-01-12	0.5663	0.5895	0.5528	0.5555	-2.218%	569,119	+2.232%
2026-01-11	0.5711	0.5847	0.5570	0.5681	-0.490%	314,434	-0.035%
2026-01-10	0.5782	0.5880	0.5676	0.5709	-1.297%	274,047	-0.525%
2026-01-09	0.5835	0.5996	0.5728	0.5784	-0.823%	1,158,094	-1.815%
2026-01-08	0.5935	0.5996	0.5652	0.5832	-1.752%	751,104	-2.623%
2026-01-07	0.6353	0.6367	0.5886	0.5936	-6.608%	892,684	-4.330%
2026-01-06	0.6358	0.6506	0.6080	0.6356	-0.188%	1,352,608	-10.651%
2026-01-05	0.6014	0.6617	0.5868	0.6368	+5.851%	1,834,014	-10.820%
2026-01-04	0.5830	0.6091	0.5786	0.6016	+3.208%	1,263,318	-5.602%
2026-01-03	0.5581	0.5996	0.5539	0.5829	+4.819%	1,632,023	-2.573%
2026-01-02	0.5207	0.5577	0.5150	0.5561	+6.676%	1,335,728	+2.122%
2026-01-01	0.4803	0.5240	0.4764	0.5213	+8.491%	1,041,332	+8.939%
2025-12-31	0.4905	0.4954	0.4692	0.4805	-1.959%	2,206,603	+18.189%
2025-12-30	0.4931	0.5003	0.4866	0.4901	-0.608%	1,669,092	+15.874%
2025-12-29	0.5037	0.5204	0.4900	0.4931	-2.279%	2,587,431	+15.169%
2025-12-28	0.5137	0.5153	0.4989	0.5046	-1.771%	809,095	+12.545%
2025-12-27	0.4923	0.5144	0.4883	0.5137	+4.326%	755,789	+10.551%
2025-12-26	0.4794	0.5033	0.4776	0.4924	+2.712%	916,918	+15.333%
2025-12-25	0.4880	0.5041	0.4772	0.4794	-1.742%	844,869	+18.461%
2025-12-24	0.4928	0.4953	0.4775	0.4879	-0.954%	734,126	+16.397%
2025-12-23	0.5037	0.5105	0.4844	0.4926	-2.165%	834,892	+15.286%
2025-12-22	0.5126	0.5235	0.4967	0.5035	-1.794%	750,837	+12.790%
2025-12-21	0.5235	0.5235	0.4967	0.5127	-2.063%	697,042	+10.767%
2025-12-20	0.5218	0.5248	0.5141	0.5235	+0.326%	394,577	+8.481%
2025-12-19	0.4794	0.5290	0.4752	0.5218	+8.799%	1,103,112	+8.835%
2025-12-18	0.4960	0.5255	0.4727	0.4796	-3.520%	2,160,864	+18.411%
2025-12-17	0.5266	0.5457	0.4931	0.4971	-5.745%	1,651,487	+14.243%
2025-12-16	0.5385	0.5420	0.5183	0.5274	-2.079%	1,277,788	+7.679%
2025-12-15	0.5632	0.5850	0.5232	0.5386	-4.300%	1,842,869	+5.440%
2025-12-14	0.5944	0.5947	0.5552	0.5628	-5.332%	752,202	+0.906%
2025-12-13	0.5815	0.6002	0.5783	0.5945	+2.306%	343,933	-4.474%
2025-12-12	0.5970	0.6094	0.5639	0.5811	-2.549%	5,758,145	-2.272%
2025-12-11	0.6161	0.6169	0.5793	0.5963	-3.182%	1,232,384	-4.763%
2025-12-10	0.6440	0.6524	0.6149	0.6159	-4.319%	642,696	-7.793%
2025-12-09	0.6155	0.6477	0.5883	0.6437	+4.718%	3,591,615	-11.776%
2025-12-08	0.5656	0.6174	0.5631	0.6147	+8.585%	1,895,024	-7.613%
2025-12-07	0.5785	0.5951	0.5539	0.5661	-2.076%	1,132,594	+0.318%
2025-12-06	0.5737	0.5848	0.5715	0.5781	+0.749%	677,999	-1.764%
2025-12-05	0.6200	0.6246	0.5643	0.5738	-7.392%	1,552,691	-1.028%
2025-12-04	0.6353	0.6457	0.6161	0.6196	-2.471%	1,274,681	-8.344%
2025-12-03	0.6305	0.6426	0.6183	0.6353	+0.841%	3,248,674	-10.609%
2025-12-02	0.5761	0.6646	0.5672	0.6300	+9.451%	2,526,723	-9.857%
2025-12-01	0.6198	0.6212	0.5568	0.5756	-7.131%	3,161,681	-1.338%
2025-11-30	0.6310	0.6438	0.6176	0.6198	-1.744%	530,532	-8.374%
2025-11-29	0.6491	0.6583	0.6286	0.6308	-2.834%	1,038,958	-9.971%
2025-11-28	0.6542	0.6659	0.6339	0.6492	-0.704%	1,330,782	-12.523%
2025-11-27	0.6588	0.6697	0.6441	0.6538	-0.532%	1,441,893	-13.139%
2025-11-26	0.6404	0.6599	0.6178	0.6573	+2.623%	3,074,268	-13.601%
2025-11-25	0.6372	0.6450	0.6140	0.6405	+0.549%	1,626,336	-11.335%
2025-11-24	0.6089	0.6456	0.5947	0.6370	+4.581%	2,546,983	-10.848%
2025-11-23	0.6056	0.6267	0.6012	0.6091	+0.578%	3,619,851	-6.764%
2025-11-22	0.6000	0.6220	0.5701	0.6056	+0.933%	5,955,052	-6.225%
2025-11-21	0.6540	0.6650	0.5670	0.6000	-8.257%	3,531,089	-5.350%
2025-11-20	0.6660	0.7130	0.6340	0.6540	-2.096%	3,866,494	-13.165%
2025-11-19	0.6870	0.6900	0.6340	0.6680	-2.907%	2,130,716	-14.985%
2025-11-18	0.6510	0.6960	0.6410	0.6880	+5.521%	1,833,259	-17.456%
2025-11-17	0.6730	0.6960	0.6360	0.6520	-3.120%	2,368,972	-12.899%
2025-11-16	0.7000	0.7050	0.6530	0.6730	-3.994%	2,222,022	-15.617%
2025-11-15	0.7040	0.7260	0.6900	0.7010	-0.426%	1,148,526	-18.987%
2025-11-14	0.7430	0.7490	0.6900	0.7040	-5.376%	2,010,059	-19.332%
2025-11-13	0.7610	0.8090	0.7190	0.7440	-2.234%	2,799,199	-23.669%
2025-11-12	0.7730	0.8140	0.7450	0.7610	-1.297%	1,570,640	-25.375%
2025-11-11	0.8320	0.8460	0.7680	0.7710	-7.443%	1,222,070	-26.342%
2025-11-10	0.8160	0.8480	0.8090	0.8330	+1.958%	1,586,334	-31.825%
2025-11-09	0.8160	0.8270	0.7790	0.8170	0.000%	1,597,719	-30.490%
2025-11-08	0.8350	0.8510	0.7940	0.8170	-2.156%	1,470,666	-30.490%
2025-11-07	0.7040	0.8720	0.7040	0.8350	+18.608%	4,120,574	-31.988%
2025-11-06	0.7360	0.7380	0.6880	0.7040	-4.348%	1,868,935	-19.332%
2025-11-05	0.7040	0.7440	0.6680	0.7360	+4.397%	1,992,590	-22.840%
2025-11-04	0.7280	0.7380	0.6530	0.7050	-3.026%	7,139,221	-19.447%
2025-11-03	0.8410	0.8440	0.7120	0.7270	-13.658%	4,425,936	-21.884%
2025-11-02	0.8700	0.8700	0.8220	0.8420	-3.440%	981,161	-32.553%
2025-11-01	0.7990	0.8970	0.7920	0.8720	+9.136%	2,517,240	-34.874%
2025-10-31	0.7970	0.8170	0.7800	0.7990	+0.125%	1,471,118	-28.924%
2025-10-30	0.8610	0.8730	0.7660	0.7980	-7.209%	2,625,671	-28.835%
2025-10-29	0.8690	0.8970	0.8380	0.8600	-1.036%	1,548,250	-33.965%
2025-10-28	0.9040	0.9240	0.8530	0.8690	-3.872%	2,087,356	-34.649%
2025-10-27	0.9470	0.9580	0.8980	0.9040	-4.541%	1,114,489	-37.179%
2025-10-26	0.8940	0.9640	0.8780	0.9470	+5.810%	2,934,207	-40.032%
2025-10-25	0.8960	0.9010	0.8680	0.8950	-0.112%	1,501,805	-36.547%
2025-10-24	0.8650	0.9110	0.8540	0.8960	+3.584%	1,805,764	-36.618%
2025-10-23	0.8480	0.8710	0.8400	0.8650	+2.005%	2,335,108	-34.347%
2025-10-22	0.8920	0.8970	0.8110	0.8480	-4.612%	3,397,806	-33.031%
2025-10-21	0.9160	0.9690	0.8800	0.8890	-2.948%	2,275,489	-36.119%
2025-10-20	0.9130	0.9420	0.8920	0.9160	+0.439%	1,316,854	-38.002%
2025-10-19	0.8880	0.9340	0.8710	0.9120	+2.818%	1,359,468	-37.730%
2025-10-18	0.8730	0.9010	0.8700	0.8870	+1.720%	3,386,959	-35.975%
2025-10-17	0.8980	0.9120	0.8230	0.8720	-3.003%	5,292,228	-34.874%
2025-10-16	0.9370	0.9610	0.8900	0.8990	-4.055%	11,073,658	-36.830%
2025-10-15	0.9590	0.9830	0.9150	0.9370	-2.294%	9,077,907	-39.392%
2025-10-14	1.0110	1.0170	0.9050	0.9590	-5.050%	3,135,342	-40.782%
2025-10-13	1.0020	1.0260	0.9650	1.0100	+0.798%	3,695,802	-43.772%
2025-10-12	0.9190	1.0500	0.8920	1.0020	+8.913%	4,101,861	-43.323%
2025-10-11	0.9810	1.0310	0.8800	0.9200	-6.218%	5,997,840	-38.272%
2025-10-10	1.2010	1.3110	0.8800	0.9810	-18.250%	7,311,061	-42.110%
2025-10-09	1.2760	1.2770	1.1780	1.2000	-6.177%	1,417,616	-52.675%
2025-10-08	1.1940	1.2880	1.1690	1.2790	+7.029%	2,158,918	-55.598%
2025-10-07	1.3120	1.3340	1.1860	1.1950	-8.709%	2,279,816	-52.477%
2025-10-06	1.2570	1.3310	1.2490	1.3090	+4.220%	1,456,021	-56.616%
2025-10-05	1.2730	1.3260	1.2530	1.2560	-1.335%	1,049,632	-54.785%
2025-10-04	1.3400	1.3430	1.2520	1.2730	-5.000%	894,692	-55.389%
2025-10-03	1.3520	1.4040	1.3150	1.3400	-1.180%	1,582,283	-57.619%
2025-10-02	1.3200	1.3690	1.2950	1.3560	+2.883%	1,875,648	-58.119%
2025-10-01	1.2480	1.3350	1.2350	1.3180	+5.524%	1,690,118	-56.912%
2025-09-30	1.2800	1.2890	1.2150	1.2490	-2.422%	2,194,813	-54.532%
2025-09-29	1.3310	1.3440	1.2540	1.2800	-3.832%	1,606,778	-55.633%
2025-09-28	1.2760	1.3480	1.2390	1.3310	+4.310%	888,781	-57.333%

.dark-mode .hJKTYP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hJKTYP{ color: #333333; background-color: white; border: 2px solid #333333; }WLDUSDWLD / United States dollarcrypto Coinbase

WLDUSD
WLD / United States dollar
crypto Coinbase