Dark

WLDUSD
WLD / United States dollar
crypto Composite

Real-time

Oct 2, 2026 10:22:10 AM EDT

0.576600USD+15.574%(+0.077700)16,080,256WLD8,569,312USD

0.576000Bid 0.576800Ask 0.000800Spread

Composite
0.576600 Coinbase
0.576600 Bitstamp
0.576680 Gemini
0.577202

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.505800	0.587900	0.501200	0.57660	+13.975%	11,295,974	0.000%
2026-10-01	0.534900	0.546600	0.480600	0.50590	-5.404%	10,400,372	+13.975%
2026-09-30	0.483400	0.570800	0.479800	0.53480	+10.610%	13,487,297	+7.816%
2026-09-29	0.491200	0.522100	0.464500	0.48350	-1.548%	10,069,531	+19.255%
2026-09-28	0.544800	0.550800	0.467000	0.49110	-9.857%	21,845,781	+17.410%
2026-09-27	0.523300	0.600750	0.510900	0.54480	+4.208%	26,129,650	+5.837%
2026-09-26	0.493700	0.551200	0.474900	0.52280	+5.616%	19,665,324	+10.291%
2026-09-25	0.439700	0.503200	0.427900	0.49500	+12.577%	11,159,589	+16.485%
2026-09-24	0.406800	0.457200	0.400000	0.43970	+8.088%	9,138,269	+31.135%
2026-09-23	0.471000	0.479400	0.350810	0.40680	-13.814%	8,568,317	+41.740%
2026-09-22	0.458100	0.477600	0.433730	0.47200	+3.010%	6,756,192	+22.161%
2026-09-21	0.435500	0.466800	0.426700	0.45821	+5.263%	9,311,875	+25.837%
2026-09-20	0.430900	0.454000	0.414900	0.43530	+0.578%	5,225,896	+32.460%
2026-09-19	0.423166	0.440911	0.414400	0.43280	+1.955%	4,283,010	+33.226%
2026-09-18	0.382161	0.446800	0.380300	0.42450	+10.691%	10,225,650	+35.830%
2026-09-17	0.372225	0.384480	0.369300	0.38350	+2.953%	2,780,208	+50.352%
2026-09-16	0.361969	0.374000	0.355900	0.37250	+2.589%	3,570,315	+54.792%
2026-09-15	0.383408	0.387800	0.356200	0.36310	-6.730%	6,074,327	+58.799%
2026-09-14	0.379220	0.399660	0.375600	0.38930	+2.691%	4,131,605	+48.112%
2026-09-13	0.399921	0.401000	0.377400	0.37910	-5.035%	3,035,214	+52.097%
2026-09-12	0.400338	0.411500	0.397700	0.39920	-0.250%	2,384,261	+44.439%
2026-09-11	0.398247	0.428400	0.388000	0.40020	+1.086%	5,141,979	+44.078%
2026-09-10	0.415730	0.418400	0.394500	0.39590	-4.740%	6,187,666	+45.643%
2026-09-09	0.455966	0.461800	0.405560	0.41560	-8.134%	13,038,498	+38.739%
2026-09-08	0.477535	0.505700	0.451500	0.45240	-5.395%	17,144,596	+27.454%
2026-09-07	0.419657	0.481500	0.407800	0.47820	+14.429%	20,748,283	+20.577%
2026-09-06	0.402616	0.425300	0.394800	0.41790	+5.026%	5,303,775	+37.976%
2026-09-05	0.384249	0.408100	0.382200	0.39790	+4.711%	3,322,641	+44.911%
2026-09-04	0.395186	0.397600	0.369900	0.38000	-3.406%	3,453,565	+51.737%
2026-09-03	0.367110	0.409800	0.363400	0.39340	+7.692%	6,228,029	+46.568%
2026-09-02	0.364566	0.370300	0.353000	0.36530	+0.385%	4,314,104	+57.843%
2026-09-01	0.368255	0.374600	0.355400	0.36390	-0.980%	3,175,147	+58.450%
2026-08-31	0.365476	0.368000	0.353500	0.36750	+3.172%	3,104,024	+56.898%
2026-08-30	0.382030	0.389400	0.355000	0.35620	-6.558%	4,461,168	+61.875%
2026-08-29	0.380354	0.388200	0.371500	0.38120	+0.421%	3,629,846	+51.259%
2026-08-28	0.411457	0.427800	0.373000	0.37960	-7.797%	6,600,315	+51.897%
2026-08-27	0.414089	0.424700	0.396100	0.41170	+0.073%	5,949,992	+40.053%
2026-08-26	0.384982	0.416100	0.381800	0.41140	+7.415%	7,176,856	+40.156%
2026-08-25	0.403156	0.421200	0.375400	0.38300	-3.841%	7,349,628	+50.548%
2026-08-24	0.407564	0.412600	0.387500	0.39830	-2.425%	7,975,483	+44.765%
2026-08-23	0.390608	0.417400	0.367100	0.40820	+4.909%	6,826,329	+41.254%
2026-08-22	0.401429	0.463400	0.353300	0.38910	-4.375%	18,751,935	+48.188%
2026-08-21	0.371238	0.410200	0.368800	0.40690	+9.441%	9,245,324	+41.706%
2026-08-20	0.360832	0.376800	0.354000	0.37180	+2.283%	8,065,916	+55.083%
2026-08-19	0.319298	0.372000	0.313800	0.36350	+13.169%	10,966,679	+58.624%
2026-08-18	0.342879	0.343800	0.315300	0.32120	-6.246%	9,075,967	+79.514%
2026-08-17	0.355594	0.369800	0.340700	0.34260	-3.872%	8,634,957	+68.301%
2026-08-16	0.349184	0.370800	0.342300	0.35640	+1.741%	3,435,923	+61.785%
2026-08-15	0.342207	0.354300	0.338300	0.35030	+1.448%	4,174,431	+64.602%
2026-08-14	0.339909	0.346900	0.333000	0.34530	+1.054%	1,924,513	+66.985%
2026-08-13	0.332107	0.353400	0.327200	0.34170	+4.240%	7,254,956	+68.745%
2026-08-12	0.335627	0.348000	0.326200	0.32780	-2.845%	5,546,517	+75.900%
2026-08-11	0.341693	0.342900	0.324400	0.33740	-0.531%	5,500,414	+70.895%
2026-08-10	0.312721	0.354000	0.312400	0.33920	+7.614%	14,890,828	+69.988%
2026-08-09	0.305462	0.325500	0.302000	0.31520	+3.616%	5,130,631	+82.931%
2026-08-08	0.310255	0.311600	0.303300	0.30420	+0.264%	2,382,968	+89.546%
2026-08-07	0.301542	0.311200	0.293300	0.30340	+0.264%	4,959,828	+90.046%
2026-08-06	0.313590	0.319100	0.298800	0.30260	-4.512%	4,993,050	+90.549%
2026-08-05	0.318308	0.326300	0.312600	0.31690	-1.492%	4,375,782	+81.950%
2026-08-04	0.325825	0.331400	0.315800	0.32170	-0.587%	9,746,230	+79.235%
2026-08-03	0.316813	0.326200	0.306300	0.32360	+2.276%	5,709,515	+78.183%
2026-08-02	0.300198	0.323700	0.299900	0.31640	+4.942%	3,066,140	+82.238%
2026-08-01	0.302676	0.310800	0.295800	0.30150	-1.663%	2,168,076	+91.244%
2026-07-31	0.306599	0.313600	0.297200	0.30660	-1.224%	4,900,156	+88.063%
2026-07-30	0.310136	0.312300	0.302700	0.31040	+3.536%	5,454,766	+85.760%
2026-07-29	0.317331	0.319400	0.294700	0.29980	-4.583%	10,149,337	+92.328%
2026-07-28	0.326821	0.327700	0.312300	0.31420	-3.323%	4,871,927	+83.514%
2026-07-27	0.355297	0.357100	0.322400	0.32500	-8.913%	5,444,935	+77.415%
2026-07-26	0.345482	0.358700	0.328400	0.35680	+3.301%	9,531,336	+61.603%
2026-07-25	0.345093	0.352200	0.337791	0.34540	-0.975%	3,652,231	+66.937%
2026-07-24	0.380804	0.386200	0.338400	0.34880	-9.190%	8,255,504	+65.310%
2026-07-23	0.385693	0.389200	0.370500	0.38410	+0.445%	5,638,841	+50.117%
2026-07-22	0.377769	0.403000	0.374400	0.38240	+1.432%	6,738,182	+50.785%
2026-07-21	0.382030	0.387300	0.373423	0.37700	+0.293%	4,365,378	+52.944%
2026-07-20	0.359750	0.383100	0.353200	0.37590	+3.840%	6,353,652	+53.392%
2026-07-19	0.375932	0.379400	0.353500	0.36200	-2.793%	2,619,051	+59.282%
2026-07-18	0.387348	0.388700	0.357500	0.37240	-3.523%	4,515,088	+54.834%
2026-07-17	0.389579	0.392800	0.370800	0.38600	-0.413%	4,926,218	+49.378%
2026-07-16	0.405477	0.411300	0.387200	0.38760	-4.344%	4,382,667	+48.762%
2026-07-15	0.416271	0.422000	0.401400	0.40520	-1.627%	5,745,669	+42.300%
2026-07-14	0.390873	0.418700	0.381400	0.41190	+6.160%	9,294,569	+39.985%
2026-07-13	0.418978	0.433335	0.385000	0.38800	-7.332%	15,483,698	+48.608%
2026-07-12	0.396263	0.440700	0.393300	0.41870	+5.652%	12,011,532	+37.712%
2026-07-11	0.381640	0.417200	0.379800	0.39630	+4.043%	10,018,075	+45.496%
2026-07-10	0.382671	0.396200	0.375500	0.38090	-0.678%	6,799,495	+51.378%
2026-07-09	0.387736	0.389800	0.378100	0.38350	-0.956%	5,498,695	+50.352%
2026-07-08	0.377896	0.393800	0.363800	0.38720	+1.975%	7,481,152	+48.915%
2026-07-07	0.408451	0.411800	0.376600	0.37970	-7.277%	6,822,432	+51.857%
2026-07-06	0.419278	0.430300	0.401800	0.40950	-2.361%	6,644,736	+40.806%
2026-07-05	0.424766	0.428100	0.399500	0.41940	-0.380%	9,003,722	+37.482%
2026-07-04	0.434617	0.449100	0.416900	0.42100	-2.861%	8,672,291	+36.960%
2026-07-03	0.403885	0.438500	0.403885	0.43340	+8.350%	17,779,516	+33.041%
2026-07-02	0.363608	0.404100	0.357300	0.40000	+10.284%	11,755,372	+44.150%
2026-07-01	0.406284	0.418800	0.354900	0.36270	-10.841%	14,068,079	+58.974%
2026-06-30	0.422062	0.433600	0.401100	0.40680	-4.842%	8,386,593	+41.740%
2026-06-29	0.438070	0.443000	0.414900	0.42750	-1.994%	6,920,247	+34.877%
2026-06-28	0.455500	0.459600	0.433300	0.43620	-3.260%	3,970,167	+32.187%
2026-06-27	0.465531	0.480500	0.445100	0.45090	-4.043%	6,208,359	+27.878%
2026-06-26	0.496000	0.497100	0.453800	0.46990	-5.186%	12,259,429	+22.707%
2026-06-25	0.538214	0.538214	0.480000	0.49560	-7.709%	13,784,825	+16.344%
2026-06-24	0.551553	0.551553	0.500000	0.53700	-1.305%	17,378,047	+7.374%
2026-06-23	0.623664	0.629000	0.531800	0.54410	-12.397%	18,081,193	+5.973%
2026-06-22	0.611958	0.654661	0.604500	0.62110	+2.695%	8,146,383	-7.165%
2026-06-21	0.614586	0.651900	0.590300	0.60480	-0.966%	9,109,527	-4.663%
2026-06-20	0.623413	0.627900	0.590500	0.61070	-1.833%	7,888,223	-5.584%
2026-06-19	0.642600	0.668498	0.593300	0.62210	-3.115%	12,586,591	-7.314%
2026-06-18	0.662724	0.671500	0.603200	0.64210	-2.594%	9,178,216	-10.201%
2026-06-17	0.673212	0.725793	0.615100	0.65920	-2.283%	20,280,774	-12.530%
2026-06-16	0.588634	0.687515	0.576300	0.67460	+14.806%	20,968,503	-14.527%
2026-06-15	0.525197	0.631055	0.520500	0.58760	+12.266%	23,108,829	-1.872%
2026-06-14	0.512495	0.527300	0.489300	0.52340	+4.242%	10,761,236	+10.164%
2026-06-13	0.468009	0.535400	0.453900	0.50210	+9.533%	17,597,438	+14.838%
2026-06-12	0.506260	0.510500	0.456500	0.45840	-7.206%	85,605	+25.785%
2026-06-11	0.455919	0.515300	0.446400	0.49400	+9.729%	149,484	+16.721%
2026-06-10	0.506493	0.524700	0.429400	0.45020	-11.569%	209,244	+28.076%
2026-06-09	0.499640	0.558346	0.469200	0.50910	+2.352%	9,471,297	+13.259%
2026-06-08	0.479972	0.580200	0.453600	0.49740	+5.538%	6,580,845	+15.923%
2026-06-07	0.426525	0.513500	0.412100	0.47130	+13.648%	6,636,934	+22.342%
2026-06-06	0.538988	0.540786	0.391500	0.41470	-21.887%	12,268,985	+39.040%
2026-06-05	0.536261	0.580000	0.470700	0.53090	-1.025%	12,036,435	+8.608%
2026-06-04	0.539742	0.637538	0.457400	0.53640	-0.850%	19,762,796	+7.494%
2026-06-03	0.380700	0.565600	0.380700	0.54100	+41.771%	10,385,796	+6.580%
2026-06-02	0.436668	0.482100	0.375600	0.38160	-12.737%	10,556,866	+51.101%
2026-06-01	0.348995	0.443900	0.348995	0.43730	+24.836%	10,267,699	+31.855%
2026-05-31	0.355000	0.356220	0.317200	0.35030	+1.891%	5,440,518	+64.602%
2026-05-30	0.292924	0.380500	0.284800	0.34380	+18.552%	6,777,135	+67.714%
2026-05-29	0.281977	0.314771	0.280300	0.29000	+3.276%	3,202,396	+98.828%
2026-05-28	0.336236	0.340500	0.274700	0.28080	-17.557%	4,943,032	+105.342%
2026-05-27	0.374176	0.380300	0.336400	0.34060	-9.149%	4,069,905	+69.289%
2026-05-26	0.330519	0.426900	0.324000	0.37490	+13.058%	10,683,041	+53.801%
2026-05-25	0.292678	0.339897	0.286400	0.33160	+13.058%	4,689,110	+73.884%
2026-05-24	0.301642	0.313000	0.284500	0.29330	-2.103%	119,701	+96.591%
2026-05-23	0.270782	0.308000	0.259300	0.29960	+10.676%	161,586	+92.457%
2026-05-22	0.268357	0.301647	0.264232	0.27070	+0.932%	616,565	+113.003%
2026-05-21	0.252035	0.277700	0.251800	0.26820	+8.451%	36,840	+114.989%
2026-05-20	0.238250	0.254900	0.235900	0.24730	+4.699%	52,534	+133.158%
2026-05-19	0.241031	0.250000	0.236200	0.23620	-0.253%	35,112	+144.115%
2026-05-18	0.235640	0.241665	0.229670	0.23680	+0.424%	81,444	+143.497%
2026-05-17	0.240540	0.244700	0.226800	0.23580	-1.913%	449,637	+144.529%
2026-05-16	0.244511	0.247893	0.234800	0.24040	-1.797%	260,402	+139.850%
2026-05-15	0.264812	0.264812	0.238800	0.24480	-6.279%	577,368	+135.539%
2026-05-14	0.256445	0.273500	0.253500	0.26120	+0.655%	546,655	+120.750%
2026-05-13	0.270954	0.287100	0.256400	0.25950	-3.244%	18,505	+122.197%
2026-05-12	0.281200	0.281600	0.261349	0.26820	-3.282%	5,388	+114.989%
2026-05-11	0.283088	0.285300	0.272773	0.27730	-2.083%	37,484	+107.934%
2026-05-10	0.270073	0.295200	0.265000	0.28320	+4.772%	428,455	+103.602%
2026-05-09	0.273191	0.275183	0.268600	0.27030	-1.025%	18,945	+113.319%
2026-05-08	0.253542	0.277800	0.251400	0.27310	+8.718%	21,256	+111.131%
2026-05-07	0.252318	0.261600	0.248700	0.25120	-3.012%	50,650	+129.538%
2026-05-06	0.244821	0.261500	0.244006	0.25900	+5.413%	174,881	+122.625%
2026-05-05	0.238916	0.250300	0.236300	0.24570	+3.846%	900,662	+134.676%
2026-05-04	0.235969	0.244336	0.234000	0.23660	-0.127%	713,162	+143.702%
2026-05-03	0.244278	0.244278	0.236800	0.23690	-2.590%	268,379	+143.394%
2026-05-02	0.235514	0.244675	0.231700	0.24320	+4.422%	245,729	+137.089%
2026-05-01	0.242909	0.243300	0.232900	0.23290	-4.077%	25,948	+147.574%
2026-04-30	0.249011	0.250100	0.240331	0.24280	-1.780%	10,304	+137.479%
2026-04-29	0.250265	0.255104	0.239633	0.24720	-1.514%	166,737	+133.252%
2026-04-28	0.251937	0.253205	0.248790	0.25100	-0.673%	4,511	+129.721%
2026-04-27	0.260197	0.263100	0.246700	0.25270	-2.845%	38,903	+128.176%
2026-04-26	0.257058	0.261905	0.255700	0.26010	+0.970%	8,009	+121.684%
2026-04-25	0.260970	0.263800	0.256500	0.25760	-1.037%	37,163	+123.835%
2026-04-24	0.265097	0.267200	0.259600	0.26030	-1.551%	168,515	+121.514%
2026-04-23	0.262390	0.265200	0.255400	0.26440	+0.227%	1,108,744	+118.079%
2026-04-22	0.261963	0.273600	0.259700	0.26380	+0.764%	942,113	+118.575%
2026-04-21	0.263998	0.266600	0.257900	0.26180	-1.021%	337,946	+120.244%
2026-04-20	0.260293	0.268419	0.258700	0.26450	+2.045%	28,929	+117.996%
2026-04-19	0.260800	0.270100	0.256501	0.25920	-1.220%	83,986	+122.454%
2026-04-18	0.281401	0.287873	0.262400	0.26240	-6.286%	149,532	+119.741%
2026-04-17	0.322067	0.325000	0.278500	0.28000	-14.058%	240,535	+105.929%
2026-04-16	0.304094	0.328700	0.304094	0.32580	+7.065%	156,059	+76.980%
2026-04-15	0.297460	0.309400	0.293211	0.30430	+2.562%	48,836	+89.484%
2026-04-14	0.311797	0.328300	0.291900	0.29670	-4.751%	142,860	+94.338%
2026-04-13	0.294154	0.314000	0.288400	0.31150	+7.266%	632,875	+85.104%
2026-04-12	0.297422	0.300500	0.282000	0.29040	-2.452%	2,856,568	+98.554%
2026-04-11	0.285320	0.303235	0.275200	0.29770	+6.550%	4,014,344	+93.685%
2026-04-10	0.266652	0.285200	0.264760	0.27940	+4.488%	4,392,171	+106.371%
2026-04-09	0.259999	0.278400	0.252700	0.26740	+4.209%	4,782,528	+115.632%
2026-04-08	0.264782	0.271400	0.256400	0.25660	-5.244%	567,692	+124.708%
2026-04-07	0.244706	0.276048	0.239800	0.27080	+11.486%	838,726	+112.925%
2026-04-06	0.251230	0.257340	0.241500	0.24290	-2.371%	665,641	+137.382%
2026-04-05	0.258494	0.258800	0.239200	0.24880	-3.379%	636,226	+131.752%
2026-04-04	0.265496	0.268322	0.256600	0.25750	-2.903%	261,400	+123.922%
2026-04-03	0.265964	0.274200	0.263700	0.26520	-0.860%	249,777	+117.421%
2026-04-02	0.278609	0.280299	0.261659	0.26750	-3.846%	494,799	+115.551%
2026-04-01	0.276281	0.289709	0.274000	0.27820	+0.907%	976,415	+107.261%
2026-03-31	0.279396	0.285000	0.270100	0.27570	+1.659%	901,951	+109.140%
2026-03-30	0.275736	0.287300	0.270400	0.27120	+0.111%	1,487,378	+112.611%
2026-03-29	0.274493	0.278200	0.263000	0.27090	+0.594%	1,550,965	+112.846%
2026-03-28	0.254569	0.276042	0.243700	0.26930	+8.501%	1,522,743	+114.111%
2026-03-27	0.293933	0.293933	0.248100	0.24820	-15.087%	855,876	+132.313%
2026-03-26	0.325295	0.326088	0.288400	0.29230	-10.117%	401,377	+97.263%
2026-03-25	0.323420	0.328047	0.316500	0.32520	+1.151%	549,239	+77.306%
2026-03-24	0.325968	0.325968	0.312900	0.32150	-1.350%	291,353	+79.347%
2026-03-23	0.307303	0.328900	0.304700	0.32590	+6.087%	344,627	+76.925%
2026-03-22	0.315258	0.321900	0.301900	0.30720	-5.360%	202,912	+87.695%
2026-03-21	0.324410	0.328900	0.312500	0.32460	+0.901%	1,226,020	+77.634%
2026-03-20	0.335696	0.344700	0.317700	0.32170	-2.692%	1,167,475	+79.235%
2026-03-19	0.372967	0.372967	0.326800	0.33060	-10.212%	2,092,897	+74.410%
2026-03-18	0.394420	0.401700	0.357600	0.36820	-6.477%	1,142,266	+56.600%
2026-03-17	0.405122	0.405122	0.384200	0.39370	-1.575%	746,451	+46.457%
2026-03-16	0.360657	0.405122	0.360657	0.40000	+9.800%	1,433,092	+44.150%
2026-03-15	0.355537	0.366700	0.354000	0.36430	+2.303%	335,784	+58.276%
2026-03-14	0.356266	0.363503	0.349300	0.35610	+0.423%	36,037	+61.921%
2026-03-13	0.371160	0.380263	0.354600	0.35460	-1.800%	62,766	+62.606%
2026-03-12	0.357149	0.373293	0.346700	0.36110	+1.575%	145,102	+59.679%
2026-03-11	0.356927	0.365452	0.351800	0.35550	+0.169%	107,544	+62.194%
2026-03-10	0.369950	0.379600	0.351400	0.35490	-1.581%	146,778	+62.468%
2026-03-09	0.363625	0.371700	0.359800	0.36060	+0.194%	69,950	+59.900%
2026-03-08	0.383027	0.383027	0.356700	0.35990	-6.954%	82,589	+60.211%
2026-03-07	0.394452	0.394452	0.374300	0.38680	-0.566%	43,914	+49.069%
2026-03-06	0.414020	0.414020	0.381900	0.38900	-4.820%	453,164	+48.226%
2026-03-05	0.433922	0.507300	0.402900	0.40870	-2.737%	753,232	+41.081%
2026-03-04	0.394601	0.443700	0.386800	0.42020	+6.867%	1,552,161	+37.220%
2026-03-03	0.390552	0.408100	0.384600	0.39320	-2.890%	802,903	+46.643%
2026-03-02	0.388723	0.417400	0.379600	0.40490	+5.388%	176,481	+42.406%
2026-03-01	0.400500	0.406400	0.377200	0.38420	-3.637%	67,603	+50.078%
2026-02-28	0.390073	0.401000	0.363000	0.39870	+2.494%	158,837	+44.620%
2026-02-27	0.400278	0.410050	0.381600	0.38900	-2.993%	137,050	+48.226%
2026-02-26	0.413907	0.416762	0.389800	0.40100	-2.835%	256,166	+43.791%
2026-02-25	0.377773	0.434400	0.377773	0.41270	+11.995%	295,889	+39.714%
2026-02-24	0.374382	0.384700	0.364700	0.36850	-1.074%	163,000	+56.472%
2026-02-23	0.377497	0.395409	0.362000	0.37250	-3.196%	1,105,090	+54.792%
2026-02-22	0.383509	0.387741	0.375500	0.38480	-0.645%	254,945	+49.844%
2026-02-21	0.394811	0.398600	0.386900	0.38730	-0.997%	187,367	+48.877%
2026-02-20	0.369917	0.395800	0.369917	0.39120	+5.816%	396,201	+47.393%
2026-02-19	0.379002	0.382800	0.367700	0.36970	-2.014%	133,921	+55.964%
2026-02-18	0.397213	0.398300	0.373000	0.37730	-4.986%	225,976	+52.823%
2026-02-17	0.401665	0.407138	0.385900	0.39710	-1.805%	73,467	+45.203%
2026-02-16	0.407245	0.408944	0.395400	0.40440	0.000%	58,473	+42.582%
2026-02-15	0.422194	0.428900	0.398600	0.40440	-5.381%	159,753	+42.582%
2026-02-14	0.400467	0.436900	0.396600	0.42740	+10.869%	144,647	+34.909%
2026-02-13	0.378418	0.398600	0.377000	0.38550	+1.155%	123,718	+49.572%
2026-02-12	0.375545	0.395300	0.368000	0.38110	+3.672%	623,992	+51.299%
2026-02-11	0.378041	0.382500	0.360600	0.36760	-2.931%	742,287	+56.855%
2026-02-10	0.393979	0.394600	0.374800	0.37870	-2.397%	1,111,563	+52.258%
2026-02-09	0.386438	0.394344	0.374000	0.38800	-0.308%	173,000	+48.608%
2026-02-08	0.395909	0.404300	0.386300	0.38920	-2.088%	173,303	+48.150%
2026-02-07	0.405644	0.422500	0.389100	0.39750	-1.828%	378,958	+45.057%
2026-02-06	0.343852	0.413700	0.306900	0.40490	+17.260%	468,244	+42.406%
2026-02-05	0.410282	0.412456	0.341500	0.34530	-15.034%	733,612	+66.985%
2026-02-04	0.414796	0.418500	0.395700	0.40640	-0.343%	521,547	+41.880%
2026-02-03	0.407595	0.426600	0.395685	0.40780	+2.720%	385,946	+41.393%
2026-02-02	0.399848	0.412500	0.385800	0.39700	+1.327%	231,914	+45.239%
2026-02-01	0.413028	0.417400	0.382800	0.39180	-5.317%	697,298	+47.167%
2026-01-31	0.466856	0.470200	0.364200	0.41380	-11.694%	2,183,106	+39.343%
2026-01-30	0.480000	0.482300	0.442800	0.46860	-2.800%	1,543,851	+23.047%
2026-01-29	0.589403	0.595404	0.466400	0.48210	-17.236%	669,282	+19.602%
2026-01-28	0.465024	0.656995	0.454200	0.58250	+25.566%	664,557	-1.013%
2026-01-27	0.462329	0.467400	0.448700	0.46390	+0.936%	10,758	+24.294%
2026-01-26	0.448819	0.468900	0.448819	0.45960	+5.316%	13,837	+25.457%
2026-01-25	0.466559	0.473500	0.432900	0.43640	-7.188%	64,846	+32.126%
2026-01-24	0.474432	0.478997	0.467500	0.47020	+0.492%	51,128	+22.629%
2026-01-23	0.479314	0.486633	0.457200	0.46790	-2.113%	54,904	+23.231%
2026-01-22	0.479298	0.486243	0.465600	0.47800	+0.780%	30,268	+20.628%
2026-01-21	0.474146	0.489200	0.461800	0.47430	+1.781%	523,303	+21.569%
2026-01-20	0.505746	0.507849	0.459700	0.46600	-7.796%	1,013,693	+23.734%
2026-01-19	0.519951	0.519951	0.450000	0.50540	-3.605%	1,652,747	+14.088%
2026-01-18	0.546798	0.550200	0.519951	0.52430	-4.621%	27,300	+9.975%
2026-01-17	0.555511	0.565400	0.547100	0.54970	-0.884%	253,208	+4.894%
2026-01-16	0.565295	0.569400	0.538700	0.55460	-1.632%	337,645	+3.967%
2026-01-15	0.598540	0.602200	0.553800	0.56380	-6.002%	113,966	+2.270%
2026-01-14	0.618957	0.621000	0.594800	0.59980	-3.460%	54,790	-3.868%
2026-01-13	0.560963	0.625400	0.555900	0.62130	+11.845%	28,376	-7.195%
2026-01-12	0.574747	0.589623	0.554300	0.55550	-3.559%	15,210	+3.798%
2026-01-11	0.579883	0.584623	0.558800	0.57600	+0.699%	76,638	+0.104%
2026-01-10	0.569879	0.588000	0.568000	0.57200	-1.379%	102,234	+0.804%
2026-01-09	0.584648	0.600000	0.573000	0.58000	-0.344%	208,817	-0.586%
2026-01-08	0.594153	0.599138	0.565600	0.58200	-2.004%	267,055	-0.928%
2026-01-07	0.618522	0.634200	0.589900	0.59390	-6.251%	36,575	-2.913%
2026-01-06	0.640290	0.646600	0.610500	0.63350	-0.471%	72,358	-8.982%
2026-01-05	0.609275	0.661700	0.587900	0.63650	+5.872%	78,914	-9.411%
2026-01-04	0.592150	0.608500	0.581200	0.60120	+2.787%	62,672	-4.092%
2026-01-03	0.558930	0.597361	0.555100	0.58490	+5.311%	77,414	-1.419%
2026-01-02	0.523168	0.557100	0.515300	0.55540	+6.849%	96,419	+3.817%
2026-01-01	0.485504	0.523500	0.478600	0.51980	+9.662%	49,773	+10.927%
2025-12-31	0.493193	0.496151	0.468000	0.47400	-3.265%	224,577	+21.646%
2025-12-30	0.495448	0.510000	0.486500	0.49000	-0.609%	217,366	+17.673%
2025-12-29	0.514380	0.520498	0.491000	0.49300	-1.988%	168,163	+16.957%
2025-12-28	0.506525	0.515300	0.500000	0.50300	-2.140%	115,848	+14.632%
2025-12-27	0.495561	0.515000	0.489000	0.51400	+4.684%	121,846	+12.179%
2025-12-26	0.503447	0.503447	0.479000	0.49100	+2.720%	568,519	+17.434%
2025-12-25	0.483526	0.503953	0.477000	0.47800	-2.049%	784,507	+20.628%
2025-12-24	0.501021	0.501021	0.480000	0.48800	-1.014%	210,991	+18.156%
2025-12-23	0.518700	0.518700	0.485000	0.49300	-1.988%	215,537	+16.957%
2025-12-22	0.514793	0.541130	0.497000	0.50300	-1.373%	131,803	+14.632%
2025-12-21	0.525096	0.525096	0.497000	0.51000	-2.486%	184,597	+13.059%
2025-12-20	0.523934	0.525096	0.514000	0.52300	+0.192%	137,656	+10.249%
2025-12-19	0.488610	0.528000	0.476000	0.52200	+8.977%	192,330	+10.460%
2025-12-18	0.500122	0.522000	0.473000	0.47900	-3.427%	471,646	+20.376%
2025-12-17	0.530512	0.546612	0.494000	0.49600	-5.703%	284,043	+16.250%
2025-12-16	0.536145	0.541000	0.519000	0.52600	-2.412%	263,502	+9.620%
2025-12-15	0.573934	0.586873	0.524000	0.53900	-4.093%	214,078	+6.976%
2025-12-14	0.597611	0.597611	0.557000	0.56200	-5.387%	111,266	+2.598%
2025-12-13	0.580465	0.602799	0.578100	0.59400	+2.238%	89,777	-2.929%
2025-12-12	0.607100	0.609000	0.566000	0.58100	-2.024%	229,726	-0.757%
2025-12-11	0.620934	0.620934	0.580000	0.59300	-3.890%	289,677	-2.766%
2025-12-10	0.644801	0.652400	0.616300	0.61700	-4.341%	205,011	-6.548%
2025-12-09	0.610262	0.648141	0.588000	0.64500	+4.878%	370,653	-10.605%
2025-12-08	0.591368	0.617333	0.563000	0.61500	+8.466%	352,679	-6.244%
2025-12-07	0.574144	0.594000	0.552900	0.56700	-1.903%	102,488	+1.693%
2025-12-06	0.574795	0.583000	0.572000	0.57800	+0.697%	165,140	-0.242%
2025-12-05	0.621114	0.627246	0.564000	0.57400	-7.865%	287,055	+0.453%
2025-12-04	0.641917	0.648293	0.617300	0.62300	-1.890%	92,909	-7.448%
2025-12-03	0.637166	0.657884	0.619000	0.63500	+1.276%	524,605	-9.197%
2025-12-02	0.577120	0.664000	0.567600	0.62700	+9.233%	359,773	-8.038%
2025-12-01	0.621820	0.621820	0.556000	0.57400	-7.120%	167,959	+0.453%
2025-11-30	0.633253	0.648264	0.618000	0.61800	-2.215%	127,423	-6.699%
2025-11-29	0.646590	0.659000	0.628000	0.63200	-2.619%	96,286	-8.766%
2025-11-28	0.671114	0.671114	0.636000	0.64900	-1.067%	172,811	-11.156%
2025-11-27	0.684191	0.684191	0.646000	0.65600	0.000%	190,394	-12.104%
2025-11-26	0.643688	0.684191	0.619000	0.65600	+2.340%	106,413	-12.104%
2025-11-25	0.699760	0.699760	0.615000	0.64100	+0.628%	162,469	-10.047%
2025-11-24	0.625670	0.699760	0.594600	0.63700	+4.770%	289,378	-9.482%
2025-11-23	0.629179	0.629179	0.581000	0.60800	+0.330%	1,899,395	-5.164%
2025-11-22	0.621800	0.629182	0.574000	0.60600	+2.020%	1,198,715	-4.851%
2025-11-21	0.660126	0.699725	0.565100	0.59400	-9.035%	1,005,299	-2.929%
2025-11-20	0.699705	0.712500	0.635000	0.65300	-2.099%	464,638	-11.700%
2025-11-19	0.690000	0.710245	0.633000	0.66700	-2.628%	244,496	-13.553%
2025-11-18	0.658375	0.738722	0.642000	0.68500	+5.988%	2,173,776	-15.825%
2025-11-17	0.668722	0.693069	0.636200	0.64630	-4.535%	59,415	-10.784%
2025-11-16	0.690001	0.764789	0.655500	0.67700	-3.300%	49,517	-14.830%
2025-11-15	0.711241	0.744221	0.692500	0.70010	-0.398%	48,101	-17.640%
2025-11-14	0.816267	0.816268	0.690000	0.70290	-6.268%	40,238	-17.968%
2025-11-13	0.806682	0.822820	0.720000	0.74990	-1.329%	47,489	-23.110%
2025-11-12	0.810880	0.815400	0.746400	0.76000	-1.478%	50,008	-24.132%
2025-11-11	0.810890	0.842100	0.768900	0.77140	-7.947%	136,396	-25.253%
2025-11-10	0.827499	0.847200	0.809600	0.83800	+2.570%	151,352	-31.193%
2025-11-09	0.793443	0.828400	0.780000	0.81700	+0.123%	746,465	-29.425%
2025-11-08	0.927800	0.927800	0.795000	0.81600	-2.041%	664,691	-29.338%
2025-11-07	0.798132	0.929166	0.705000	0.83300	+18.307%	1,289,785	-30.780%
2025-11-06	0.849066	0.849066	0.689100	0.70410	-5.044%	95,759	-18.108%
2025-11-05	0.699900	0.743100	0.667600	0.74150	+5.058%	59,113	-22.239%
2025-11-04	0.810000	0.810000	0.655600	0.70580	-3.196%	97,390	-18.305%
2025-11-03	0.849401	0.849401	0.701800	0.72910	-13.655%	168,549	-20.916%
2025-11-02	0.876812	0.876812	0.822700	0.84440	-3.342%	60,920	-31.715%
2025-11-01	0.883151	0.896600	0.794300	0.87360	+8.792%	216,714	-33.997%
2025-10-31	0.806160	0.817455	0.780400	0.80300	+0.627%	124,608	-28.194%
2025-10-30	0.860300	0.871000	0.768000	0.79800	-7.317%	756,390	-27.744%
2025-10-29	0.869100	0.896700	0.838600	0.86100	-1.023%	487,082	-33.031%
2025-10-28	0.906000	0.924200	0.851700	0.86990	-3.804%	116,853	-33.717%
2025-10-27	0.946300	0.959200	0.899500	0.90430	-4.710%	116,436	-36.238%
2025-10-26	0.893300	0.960000	0.879400	0.94900	+5.880%	319,621	-39.241%
2025-10-25	0.896500	0.901300	0.872100	0.89630	-0.056%	84,192	-35.669%
2025-10-24	0.865200	0.911100	0.852600	0.89680	+3.652%	43,001	-35.705%
2025-10-23	0.843200	0.869400	0.840800	0.86520	+2.294%	93,318	-33.356%
2025-10-22	0.890300	0.896500	0.809500	0.84580	-4.656%	91,723	-31.828%
2025-10-21	0.901000	0.967400	0.880000	0.88710	-3.377%	237,427	-35.002%
2025-10-20	0.913000	0.942000	0.892800	0.91810	+0.164%	460,452	-37.196%
2025-10-19	0.886000	0.934000	0.870000	0.91660	+3.430%	347,112	-37.094%
2025-10-18	0.872000	0.900000	0.871000	0.88620	+1.373%	263,583	-34.936%
2025-10-17	0.898000	0.909000	0.823000	0.87420	-2.737%	1,216,071	-34.043%
2025-10-16	0.932000	0.958000	0.887000	0.89880	-3.365%	524,943	-35.848%
2025-10-15	0.958400	0.981200	0.918300	0.93010	-2.983%	67,314	-38.007%
2025-10-14	1.010600	1.019600	0.903300	0.95870	-5.136%	61,905	-39.856%
2025-10-13	0.986800	1.019300	0.965200	1.01060	+0.577%	103,537	-42.945%
2025-10-12	0.911000	1.047800	0.900200	1.00480	+8.686%	36,762	-42.615%
2025-10-11	0.875800	0.996800	0.864500	0.92450	+6.706%	143,587	-37.631%
2025-10-10	1.200300	1.306200	0.268600	0.86640	-27.788%	648,568	-33.449%
2025-10-09	1.279000	1.279000	1.180000	1.19980	-6.331%	96,734	-51.942%
2025-10-08	1.194000	1.288000	1.167100	1.28090	+7.305%	509,453	-54.985%
2025-10-07	1.309000	1.332000	1.185000	1.19370	-8.620%	807,514	-51.696%
2025-10-06	1.257000	1.326000	1.243500	1.30630	+3.773%	541,259	-55.860%
2025-10-05	1.275000	1.380000	1.252000	1.25880	-0.952%	797,283	-54.194%
2025-10-04	1.341000	1.342000	1.251400	1.27090	-5.128%	449,010	-54.631%
2025-10-03	1.345000	1.400200	1.317000	1.33960	-1.268%	445,977	-56.957%
2025-10-02	1.320000	1.368600	1.297000	1.35680	+2.928%	467,071	-57.503%
2025-10-01	1.243000	1.335000	1.234300	1.31820	+6.016%	468,694	-56.259%
2025-09-30	1.283000	1.289000	1.199900	1.24340	-2.928%	443,972	-53.627%
2025-09-29	1.331000	1.342100	1.255000	1.28090	-3.757%	258,749	-54.985%
2025-09-28	1.273000	1.350000	1.238900	1.33090	+4.360%	375,818	-56.676%

.dark-mode .Pq3Pdf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pq3Pdf{ color: #333333; background-color: white; border: 2px solid #333333; }WLDUSDWLD / United States dollarcrypto Composite

WLDUSD
WLD / United States dollar
crypto Composite