Dark

WLDUSD
Worldcoin / U.S. dollar
crypto Bitstamp

Real-time

Oct 2, 2026 11:13:11 AM EDT

0.570100USD+15.228%(+0.075340)874,842WLD460,458USD

0.567240Bid 0.567830Ask 0.000590Spread

Composite
0.567900 Coinbase
0.567900 Bitstamp
0.570100 Gemini
0.568230

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.50573	0.58499	0.50433	0.57010	+12.797%	532,656	0.000%
2026-10-01	0.53432	0.54618	0.48365	0.50542	-5.315%	1,052,047	+12.797%
2026-09-30	0.48180	0.56957	0.48035	0.53379	+10.440%	991,688	+6.802%
2026-09-29	0.49206	0.52164	0.46695	0.48333	-1.285%	1,039,305	+17.953%
2026-09-28	0.54381	0.54960	0.46700	0.48962	-9.958%	1,016,124	+16.437%
2026-09-27	0.52235	0.60075	0.51104	0.54377	+4.073%	1,437,577	+4.842%
2026-09-26	0.49700	0.55016	0.47500	0.52249	+5.810%	1,165,178	+9.112%
2026-09-25	0.43932	0.50196	0.42929	0.49380	+12.128%	298,787	+15.452%
2026-09-24	0.40429	0.45709	0.40125	0.44039	+8.768%	299,189	+29.453%
2026-09-23	0.47781	0.47781	0.35081	0.40489	-13.800%	178,501	+40.804%
2026-09-22	0.46621	0.47609	0.43373	0.46971	+2.510%	129,180	+21.373%
2026-09-21	0.43871	0.46529	0.42999	0.45821	+4.998%	178,115	+24.419%
2026-09-20	0.43166	0.45315	0.41775	0.43640	+1.354%	213,836	+30.637%
2026-09-19	0.42523	0.43903	0.41482	0.43057	+1.175%	300,263	+32.406%
2026-09-18	0.38083	0.44556	0.38060	0.42557	+10.687%	220,238	+33.962%
2026-09-17	0.37291	0.38448	0.37108	0.38448	+3.141%	25,027	+48.278%
2026-09-16	0.36297	0.37321	0.35774	0.37277	+2.362%	20,758	+52.936%
2026-09-15	0.38598	0.38647	0.35905	0.36417	-5.555%	31,793	+56.548%
2026-09-14	0.37962	0.39966	0.37861	0.38559	+1.946%	108,966	+47.851%
2026-09-13	0.39699	0.39802	0.37820	0.37823	-5.383%	18,715	+50.728%
2026-09-12	0.39963	0.41071	0.39878	0.39975	+0.452%	8,797	+42.614%
2026-09-11	0.39901	0.42219	0.38876	0.39795	+0.612%	37,022	+43.259%
2026-09-10	0.41335	0.41725	0.39553	0.39553	-4.843%	147,038	+44.136%
2026-09-09	0.45361	0.46017	0.40556	0.41566	-8.392%	266,440	+37.155%
2026-09-08	0.47659	0.50485	0.45301	0.45374	-5.420%	369,021	+25.645%
2026-09-07	0.42055	0.48049	0.40995	0.47974	+14.256%	104,929	+18.835%
2026-09-06	0.39752	0.42280	0.39745	0.41988	+5.694%	28,235	+35.777%
2026-09-05	0.38311	0.40613	0.38274	0.39726	+3.813%	11,848	+43.508%
2026-09-04	0.39605	0.39713	0.37404	0.38267	-3.361%	33,882	+48.980%
2026-09-03	0.36369	0.40844	0.36369	0.39598	+8.837%	60,159	+43.972%
2026-09-02	0.36136	0.36614	0.35336	0.36383	+0.764%	108,578	+56.694%
2026-09-01	0.36422	0.37341	0.35573	0.36107	-0.941%	18,436	+57.892%
2026-08-31	0.36358	0.36761	0.35473	0.36450	+1.844%	30,733	+56.406%
2026-08-30	0.38221	0.38887	0.35790	0.35790	-6.191%	62,234	+59.290%
2026-08-29	0.38224	0.38224	0.37289	0.38152	+0.593%	20,406	+49.429%
2026-08-28	0.41103	0.42563	0.37388	0.37927	-8.471%	58,303	+50.315%
2026-08-27	0.40938	0.42076	0.40889	0.41437	-0.019%	27,569	+37.582%
2026-08-26	0.39374	0.41445	0.39128	0.41445	+7.024%	14,893	+37.556%
2026-08-25	0.41175	0.41533	0.37709	0.38725	-4.179%	10,508	+47.218%
2026-08-24	0.40342	0.40568	0.38961	0.40414	-0.856%	28,973	+41.065%
2026-08-23	0.39267	0.41626	0.38208	0.40763	+6.998%	68,436	+39.857%
2026-08-22	0.39808	0.45890	0.37931	0.38097	-1.152%	176,493	+49.644%
2026-08-21	0.37603	0.40241	0.37070	0.38541	+5.097%	44,962	+47.920%
2026-08-20	0.36298	0.36672	0.35617	0.36672	+1.125%	30,495	+55.459%
2026-08-19	0.31857	0.37001	0.31857	0.36264	+12.670%	89,171	+57.208%
2026-08-18	0.33832	0.33832	0.31796	0.32186	-8.731%	62,841	+77.127%
2026-08-17	0.36739	0.36739	0.35265	0.35265	+2.921%	13,182	+61.662%
2026-08-15	0.34264	0.34264	0.34264	0.34264	+0.797%	1,708	+66.385%
2026-08-13	0.33251	0.33993	0.33237	0.33993	+2.692%	12,990	+67.711%
2026-08-12	0.33993	0.34040	0.33088	0.33102	-2.201%	17,920	+72.225%
2026-08-11	0.33847	0.33847	0.33847	0.33847	+0.222%	123	+68.434%
2026-08-10	0.33437	0.35228	0.33437	0.33772	+3.920%	4,148	+68.808%
2026-08-09	0.30382	0.32498	0.30382	0.32498	+6.747%	1,287	+75.426%
2026-08-08	0.30468	0.30468	0.30444	0.30444	-0.850%	300	+87.262%
2026-08-07	0.30705	0.30705	0.30705	0.30705	+1.020%	349	+85.670%
2026-08-06	0.31193	0.31193	0.30240	0.30395	-3.459%	4,794	+87.564%
2026-08-05	0.32181	0.32181	0.31484	0.31484	-1.861%	4,336	+81.076%
2026-08-04	0.32814	0.32814	0.31955	0.32081	-0.490%	4,906	+77.706%
2026-08-03	0.30986	0.32403	0.30908	0.32239	+5.212%	2,925	+76.836%
2026-08-02	0.30642	0.30642	0.30642	0.30642	-1.088%	132	+86.052%
2026-07-31	0.30252	0.30979	0.30252	0.30979	0.000%	172	+84.028%

.dark-mode .b6M6Tg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b6M6Tg{ color: #333333; background-color: white; border: 2px solid #333333; }WLDUSDWorldcoin / U.S. dollarcrypto Bitstamp

WLDUSD
Worldcoin / U.S. dollar
crypto Bitstamp